LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX) Exchange: NMFQS

Data as of Nov. 21, 2025

$16.11 ($0.00) 0.00%

LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C - Daily Information
Click for more stock information on LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C.
Daily Information Data
Date Nov. 21, 2025
Open $16.11
Previous Close $16.11
High $16.11
Low $16.11
Adjusted Open $16.11
Previous Adjusted Close $16.11
Adjusted High $16.11
Adjusted Low $16.11

About LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX)

In pursuing its investment objective, the Fund uses the volatility of the Bloomberg Barclays Municipal Bond Index as an approximation of reasonable risk. To pursue its investment objective, under normal conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in municipal bonds that pay interest exempt from federal income tax. Under normal conditions, the Fund invests primarily in investment grade municipal bonds, which are bonds that are rated BBB/Baa or higher (at the time of purchase) by an independent rating agency or are unrated but deemed by Lord, Abbett & Co. LLC (“Lord Abbett”) to be of comparable quality. The Fund may invest up to 35% of its net assets in municipal bonds rated BB+/Ba1 or lower (at the time of purchase) by an independent rating agency or that are unrated but deemed by Lord Abbett to be of comparable quality (commonly referred to as “below investment grade,” “high yield,” or “junk” bonds). The Fund may invest in all types of municipal bonds, including general obligation bonds, revenue bonds, municipal leases, and variable rate demand notes. Municipal bonds are debt securities issued by or on behalf of U.S. states, territories (such as Puerto Rico), and possessions and their political subdivisions, agencies, and instrumentalities that provide income that generally is exempt from regular federal or, as applicable, state and/or local personal income tax. The Fund may invest in both insured and uninsured municipal bonds. The Fund also may invest in zero coupon, deferred interest, pay-in-kind, and capital appreciation bonds. As a non-fundamental policy, the Fund will not invest in municipal bonds that pay interest that is subject to the federal alternative minimum tax (“AMT”). Although the Fund is permitted to invest up to 20% of its net assets in fixed income securities that pay interest that is subject to regular federal income tax, the Fund presently has no intention of investing in this manner. There is a risk that a bond issued as tax-exempt may be reclassified by the Internal Revenue Service (“IRS”) as taxable. The Fund will not invest more than 25% of its total assets in any industry; however, this limitation does not apply to tax-exempt securities and securities issued by the U.S. Government or its agencies or instrumentalities. Certain types of municipal securities (including general obligation, general appropriation, municipal leases, special assessment, and special tax bonds) are not considered a part of any “industry” for purposes of this industry concentration policy. Therefore, the Fund may invest more than 25% of its total assets in these types of municipal securities. The Fund may invest without limitation in securities of issuers located in a single state, territory, municipality, or region. The Fund may invest up to 15% of its net assets (measured at the time of investment) in illiquid securities. The Fund may invest up to 20% of its assets in inverse floaters (also known as “residual interest bonds”), which are a type of derivative investment that provides leveraged exposure to underlying municipal bonds whose interest payments vary inversely with changes in short-term tax-exempt interest rates. These investments are intended to increase the Fund’s income and potential investment return. The Fund also may invest in other types of derivatives, such as futures, for non-hedging, hedging, or duration management purposes. The maturity of a security measures the time until final payment is due, whereas duration takes into account the expected pattern of all payments of interest and principal on a security over time, including how these payments are affected by changes in interest rates. The Fund may invest in individual securities of any maturity or duration. Normally, the Fund seeks to maintain a dollar-weighted average maturity of between twelve and twenty-five years. The Fund may invest in money market securities and their equivalents, typically for cash management purposes. The Fund’s portfolio management team focuses on credit risk analysis, tax-exempt income yield, total return potential, interest rate risk, and call protection in managing its portfolio. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective. The Fund may, however, deviate entirely from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX)

Date Open High Low Close Adj.Close Volume
2019-12-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-12-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-11-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-31 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-10-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-09-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-08-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-31 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-07-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-06-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-31 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-05-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-04-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2019-03-21 $16.05 $16.05 $16.05 $16.05 $16.02 0
2019-03-20 $16.00 $16.00 $16.00 $16.00 $15.97 0
2019-03-19 $15.99 $15.99 $15.99 $15.99 $15.96 0
2019-03-18 $15.98 $15.98 $15.98 $15.98 $15.95 0
2019-03-15 $15.98 $15.98 $15.98 $15.98 $15.95 0
2019-03-14 $15.96 $15.96 $15.96 $15.96 $15.93 0
2019-03-13 $15.96 $15.96 $15.96 $15.96 $15.93 0
2019-03-12 $15.95 $15.95 $15.95 $15.95 $15.92 0
2019-03-11 $15.94 $15.94 $15.94 $15.94 $15.91 0
2019-03-08 $15.94 $15.94 $15.94 $15.94 $15.91 0
2019-03-07 $15.92 $15.92 $15.92 $15.92 $15.89 0
2019-03-06 $15.89 $15.89 $15.89 $15.89 $15.86 0
2019-03-05 $15.87 $15.87 $15.87 $15.87 $15.84 0
2019-03-04 $15.87 $15.87 $15.87 $15.87 $15.84 0
2019-03-01 $15.87 $15.87 $15.87 $15.87 $15.84 0
2019-02-28 $15.88 $15.88 $15.88 $15.88 $15.85 0
2019-02-27 $15.89 $15.89 $15.89 $15.89 $15.83 0
2019-02-26 $15.89 $15.89 $15.89 $15.89 $15.83 0
2019-02-25 $15.87 $15.87 $15.87 $15.87 $15.81 0
2019-02-22 $15.87 $15.87 $15.87 $15.87 $15.81 0
2019-02-21 $15.86 $15.86 $15.86 $15.86 $15.80 0
2019-02-20 $15.87 $15.87 $15.87 $15.87 $15.81 0
2019-02-19 $15.86 $15.86 $15.86 $15.86 $15.80 0
2019-02-15 $15.85 $15.85 $15.85 $15.85 $15.79 0
2019-02-14 $15.84 $15.84 $15.84 $15.84 $15.78 0
2019-02-13 $15.83 $15.83 $15.83 $15.83 $15.77 0
2019-02-12 $15.85 $15.85 $15.85 $15.85 $15.79 0
2019-02-11 $15.86 $15.86 $15.86 $15.86 $15.80 0
2019-02-08 $15.85 $15.85 $15.85 $15.85 $15.79 0
2019-02-07 $15.83 $15.83 $15.83 $15.83 $15.77 0
2019-02-06 $15.80 $15.80 $15.80 $15.80 $15.74 0
2019-02-05 $15.79 $15.79 $15.79 $15.79 $15.73 0
2019-02-04 $15.79 $15.79 $15.79 $15.79 $15.73 0
2019-02-01 $15.80 $15.80 $15.80 $15.80 $15.74 0
2019-01-31 $15.80 $15.80 $15.80 $15.80 $15.74 0
2019-01-30 $15.75 $15.75 $15.75 $15.75 $15.65 0
2019-01-29 $15.74 $15.74 $15.74 $15.74 $15.64 0
2019-01-28 $15.74 $15.74 $15.74 $15.74 $15.64 0
2019-01-25 $15.73 $15.73 $15.73 $15.73 $15.63 0
2019-01-24 $15.73 $15.73 $15.73 $15.73 $15.63 0
2019-01-23 $15.74 $15.74 $15.74 $15.74 $15.64 0
2019-01-22 $15.75 $15.75 $15.75 $15.75 $15.65 0
2019-01-18 $15.76 $15.76 $15.76 $15.76 $15.66 0
2019-01-17 $15.77 $15.77 $15.77 $15.77 $15.67 0
2019-01-16 $15.77 $15.77 $15.77 $15.77 $15.67 0
2019-01-15 $15.78 $15.78 $15.78 $15.78 $15.68 0
2019-01-14 $15.77 $15.77 $15.77 $15.77 $15.67 0
2019-01-11 $15.78 $15.78 $15.78 $15.78 $15.68 0
2019-01-10 $15.76 $15.76 $15.76 $15.76 $15.66 0
2019-01-09 $15.76 $15.76 $15.76 $15.76 $15.66 0
2019-01-08 $15.78 $15.78 $15.78 $15.78 $15.68 0
2019-01-07 $15.80 $15.80 $15.80 $15.80 $15.70 0
2019-01-04 $15.80 $15.80 $15.80 $15.80 $15.70 0
2019-01-03 $15.81 $15.81 $15.81 $15.81 $15.71 0
2019-01-02 $15.76 $15.76 $15.76 $15.76 $15.66 0
2018-12-31 $15.74 $15.74 $15.74 $15.74 $15.64 0
2018-12-28 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-12-27 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-12-26 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-12-24 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-12-21 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-12-20 $15.74 $15.74 $15.74 $15.74 $15.61 0
2018-12-19 $15.72 $15.72 $15.72 $15.72 $15.59 0
2018-12-18 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-12-17 $15.69 $15.69 $15.69 $15.69 $15.56 0
2018-12-14 $15.68 $15.68 $15.68 $15.68 $15.55 0
2018-12-13 $15.68 $15.68 $15.68 $15.68 $15.55 0
2018-12-12 $15.69 $15.69 $15.69 $15.69 $15.56 0
2018-12-11 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-12-10 $15.72 $15.72 $15.72 $15.72 $15.59 0
2018-12-07 $15.72 $15.72 $15.72 $15.72 $15.59 0
2018-12-06 $15.73 $15.73 $15.73 $15.73 $15.60 0
2018-12-04 $15.69 $15.69 $15.69 $15.69 $15.56 0
2018-12-03 $15.64 $15.64 $15.64 $15.64 $15.51 0
2018-11-30 $15.64 $15.64 $15.64 $15.64 $15.51 0
2018-11-29 $15.62 $15.62 $15.62 $15.62 $15.45 0
2018-11-28 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-11-27 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-11-26 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-11-23 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-11-21 $15.58 $15.58 $15.58 $15.58 $15.41 0
2018-11-20 $15.57 $15.57 $15.57 $15.57 $15.40 0
2018-11-19 $15.56 $15.56 $15.56 $15.56 $15.39 0
2018-11-16 $15.55 $15.55 $15.55 $15.55 $15.38 0
2018-11-15 $15.54 $15.54 $15.54 $15.54 $15.37 0
2018-11-14 $15.53 $15.53 $15.53 $15.53 $15.36 0
2018-11-13 $15.53 $15.53 $15.53 $15.53 $15.36 0
2018-11-12 $15.56 $15.56 $15.56 $15.56 $15.39 0
2018-11-09 $15.54 $15.54 $15.54 $15.54 $15.37 0
2018-11-08 $15.52 $15.52 $15.52 $15.52 $15.35 0
2018-11-07 $15.51 $15.51 $15.51 $15.51 $15.34 0
2018-11-06 $15.49 $15.49 $15.49 $15.49 $15.33 0
2018-11-05 $15.50 $15.50 $15.50 $15.50 $15.33 0
2018-11-02 $15.51 $15.51 $15.51 $15.51 $15.34 0
2018-11-01 $15.54 $15.54 $15.54 $15.54 $15.37 0
2018-10-31 $15.54 $15.54 $15.54 $15.54 $15.37 0
2018-10-30 $15.57 $15.57 $15.57 $15.57 $15.37 0
2018-10-29 $15.60 $15.60 $15.60 $15.60 $15.40 0
2018-10-26 $15.60 $15.60 $15.60 $15.60 $15.40 0
2018-10-25 $15.59 $15.59 $15.59 $15.59 $15.39 0
2018-10-24 $15.59 $15.59 $15.59 $15.59 $15.39 0
2018-10-23 $15.58 $15.58 $15.58 $15.58 $15.38 0
2018-10-22 $15.56 $15.56 $15.56 $15.56 $15.36 0
2018-10-19 $15.55 $15.55 $15.55 $15.55 $15.35 0
2018-10-18 $15.55 $15.55 $15.55 $15.55 $15.35 0
2018-10-17 $15.56 $15.56 $15.56 $15.56 $15.36 0
2018-10-16 $15.55 $15.55 $15.55 $15.55 $15.35 0
2018-10-15 $15.56 $15.56 $15.56 $15.56 $15.36 0
2018-10-12 $15.56 $15.56 $15.56 $15.56 $15.36 0
2018-10-11 $15.56 $15.56 $15.56 $15.56 $15.36 0
2018-10-10 $15.54 $15.54 $15.54 $15.54 $15.34 0
2018-10-09 $15.59 $15.59 $15.59 $15.59 $15.39 0
2018-10-08 $15.62 $15.62 $15.62 $15.62 $15.42 0
2018-10-05 $15.62 $15.62 $15.62 $15.62 $15.42 0
2018-10-04 $15.65 $15.65 $15.65 $15.65 $15.45 0
2018-10-03 $15.69 $15.69 $15.69 $15.69 $15.49 0
2018-10-02 $15.74 $15.74 $15.74 $15.74 $15.54 0
2018-10-01 $15.73 $15.73 $15.73 $15.73 $15.53 0
2018-09-28 $15.74 $15.74 $15.74 $15.74 $15.54 0
2018-09-27 $15.73 $15.73 $15.73 $15.73 $15.49 0
2018-09-26 $15.71 $15.71 $15.71 $15.71 $15.47 0
2018-09-25 $15.71 $15.71 $15.71 $15.71 $15.47 0
2018-09-24 $15.72 $15.72 $15.72 $15.72 $15.48 0
2018-09-21 $15.73 $15.73 $15.73 $15.73 $15.49 0
2018-09-20 $15.73 $15.73 $15.73 $15.73 $15.49 0
2018-09-19 $15.74 $15.74 $15.74 $15.74 $15.50 0
2018-09-18 $15.75 $15.75 $15.75 $15.75 $15.51 0
2018-09-17 $15.78 $15.78 $15.78 $15.78 $15.54 0
2018-09-14 $15.79 $15.79 $15.79 $15.79 $15.55 0
2018-09-13 $15.80 $15.80 $15.80 $15.80 $15.56 0
2018-09-12 $15.80 $15.80 $15.80 $15.80 $15.56 0
2018-09-11 $15.81 $15.81 $15.81 $15.81 $15.57 0
2018-09-10 $15.83 $15.83 $15.83 $15.83 $15.59 0
2018-09-07 $15.83 $15.83 $15.83 $15.83 $15.59 0
2018-09-06 $15.86 $15.86 $15.86 $15.86 $15.62 0
2018-09-05 $15.87 $15.87 $15.87 $15.87 $15.63 0
2018-09-04 $15.88 $15.88 $15.88 $15.88 $15.64 0
2018-08-31 $15.89 $15.89 $15.89 $15.89 $15.65 0
2018-08-30 $15.88 $15.88 $15.88 $15.88 $15.61 0
2018-08-29 $15.88 $15.88 $15.88 $15.88 $15.61 0
2018-08-28 $15.89 $15.89 $15.89 $15.89 $15.62 0
2018-08-27 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-24 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-23 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-22 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-21 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-20 $15.90 $15.90 $15.90 $15.90 $15.63 0
2018-08-17 $15.89 $15.89 $15.89 $15.89 $15.62 0
2018-08-16 $15.89 $15.89 $15.89 $15.89 $15.62 0
2018-08-15 $15.89 $15.89 $15.89 $15.89 $15.62 0
2018-08-14 $15.88 $15.88 $15.88 $15.88 $15.61 0
2018-08-13 $15.88 $15.88 $15.88 $15.88 $15.61 0
2018-08-10 $15.88 $15.88 $15.88 $15.88 $15.61 0
2018-08-09 $15.86 $15.86 $15.86 $15.86 $15.59 0
2018-08-08 $15.84 $15.84 $15.84 $15.84 $15.57 0
2018-08-07 $15.85 $15.85 $15.85 $15.85 $15.58 0
2018-08-06 $15.85 $15.85 $15.85 $15.85 $15.58 0
2018-08-03 $15.85 $15.85 $15.85 $15.85 $15.58 0
2018-08-02 $15.85 $15.85 $15.85 $15.85 $15.58 0
2018-08-01 $15.85 $15.85 $15.85 $15.85 $15.58 0
2018-07-31 $15.87 $15.87 $15.87 $15.87 $15.60 0
2018-07-30 $15.86 $15.86 $15.86 $15.86 $15.56 0
2018-07-27 $15.86 $15.86 $15.86 $15.86 $15.56 0
2018-07-26 $15.86 $15.86 $15.86 $15.86 $15.56 0
2018-07-25 $15.87 $15.87 $15.87 $15.87 $15.56 0
2018-07-24 $15.87 $15.87 $15.87 $15.87 $15.56 0
2018-07-23 $15.89 $15.89 $15.89 $15.89 $15.58 0
2018-07-20 $15.91 $15.91 $15.91 $15.91 $15.60 0
2018-07-19 $15.91 $15.91 $15.91 $15.91 $15.60 0
2018-07-18 $15.91 $15.91 $15.91 $15.91 $15.60 0
2018-07-17 $15.90 $15.90 $15.90 $15.90 $15.59 0
2018-07-16 $15.91 $15.91 $15.91 $15.91 $15.60 0
2018-07-13 $15.91 $15.91 $15.91 $15.91 $15.60 0
2018-07-12 $15.90 $15.90 $15.90 $15.90 $15.59 0
2018-07-11 $15.89 $15.89 $15.89 $15.89 $15.58 0
2018-07-10 $15.89 $15.89 $15.89 $15.89 $15.58 0
2018-07-09 $15.89 $15.89 $15.89 $15.89 $15.58 0
2018-07-06 $15.89 $15.89 $15.89 $15.89 $15.58 0
2018-07-05 $15.88 $15.88 $15.88 $15.88 $15.57 0
2018-07-03 $15.87 $15.87 $15.87 $15.87 $15.56 0
2018-07-02 $15.87 $15.87 $15.87 $15.87 $15.56 0
2018-06-29 $15.87 $15.87 $15.87 $15.87 $15.56 0
2018-06-28 $15.87 $15.87 $15.87 $15.87 $15.53 0
2018-06-27 $15.86 $15.86 $15.86 $15.86 $15.52 0
2018-06-26 $15.85 $15.85 $15.85 $15.85 $15.51 0
2018-06-25 $15.85 $15.85 $15.85 $15.85 $15.51 0
2018-06-22 $15.85 $15.85 $15.85 $15.85 $15.51 0
2018-06-21 $15.86 $15.86 $15.86 $15.86 $15.52 0
2018-06-20 $15.85 $15.85 $15.85 $15.85 $15.51 0
2018-06-19 $15.86 $15.86 $15.86 $15.86 $15.52 0
2018-06-18 $15.84 $15.84 $15.84 $15.84 $15.50 0
2018-06-15 $15.84 $15.84 $15.84 $15.84 $15.50 0
2018-06-14 $15.82 $15.82 $15.82 $15.82 $15.48 0
2018-06-13 $15.81 $15.81 $15.81 $15.81 $15.47 0
2018-06-12 $15.82 $15.82 $15.82 $15.82 $15.48 0
2018-06-11 $15.83 $15.83 $15.83 $15.83 $15.49 0
2018-06-08 $15.83 $15.83 $15.83 $15.83 $15.49 0
2018-06-07 $15.83 $15.83 $15.83 $15.83 $15.49 0
2018-06-06 $15.83 $15.83 $15.83 $15.83 $15.49 0
2018-06-05 $15.84 $15.84 $15.84 $15.84 $15.50 0
2018-06-04 $15.85 $15.85 $15.85 $15.85 $15.51 0
2018-06-01 $15.86 $15.86 $15.86 $15.86 $15.52 0
2018-05-31 $15.88 $15.88 $15.88 $15.88 $15.54 0
2018-05-30 $15.87 $15.87 $15.87 $15.87 $15.50 0
2018-05-29 $15.87 $15.87 $15.87 $15.87 $15.50 0
2018-05-25 $15.81 $15.81 $15.81 $15.81 $15.44 0
2018-05-24 $15.79 $15.79 $15.79 $15.79 $15.42 0
2018-05-23 $15.77 $15.77 $15.77 $15.77 $15.40 0
2018-05-22 $15.74 $15.74 $15.74 $15.74 $15.37 0
2018-05-21 $15.74 $15.74 $15.74 $15.74 $15.37 0
2018-05-18 $15.74 $15.74 $15.74 $15.74 $15.37 0
2018-05-17 $15.74 $15.74 $15.74 $15.74 $15.37 0
2018-05-16 $15.76 $15.76 $15.76 $15.76 $15.39 0
2018-05-15 $15.77 $15.77 $15.77 $15.77 $15.40 0
2018-05-14 $15.82 $15.82 $15.82 $15.82 $15.45 0
2018-05-11 $15.82 $15.82 $15.82 $15.82 $15.45 0
2018-05-10 $15.81 $15.81 $15.81 $15.81 $15.44 0
2018-05-09 $15.80 $15.80 $15.80 $15.80 $15.43 0
2018-05-08 $15.81 $15.81 $15.81 $15.81 $15.44 0
2018-05-07 $15.80 $15.80 $15.80 $15.80 $15.43 0
2018-05-04 $15.80 $15.80 $15.80 $15.80 $15.43 0
2018-05-03 $15.78 $15.78 $15.78 $15.78 $15.41 0
2018-05-02 $15.73 $15.73 $15.73 $15.73 $15.36 0
2018-05-01 $15.72 $15.72 $15.72 $15.72 $15.35 0
2018-04-30 $15.71 $15.71 $15.71 $15.71 $15.34 0
2018-04-27 $15.71 $15.71 $15.71 $15.71 $15.31 0
2018-04-26 $15.69 $15.69 $15.69 $15.69 $15.29 0
2018-04-25 $15.68 $15.68 $15.68 $15.68 $15.28 0
2018-04-24 $15.73 $15.73 $15.73 $15.73 $15.33 0
2018-04-23 $15.75 $15.75 $15.75 $15.75 $15.35 0
2018-04-20 $15.77 $15.77 $15.77 $15.77 $15.37 0
2018-04-19 $15.78 $15.78 $15.78 $15.78 $15.38 0
2018-04-18 $15.81 $15.81 $15.81 $15.81 $15.41 0
2018-04-17 $15.81 $15.81 $15.81 $15.81 $15.41 0
2018-04-16 $15.80 $15.80 $15.80 $15.80 $15.40 0
2018-04-13 $15.82 $15.82 $15.82 $15.82 $15.42 0
2018-04-12 $15.81 $15.81 $15.81 $15.81 $15.41 0
2018-04-11 $15.82 $15.82 $15.82 $15.82 $15.42 0
2018-04-10 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-04-09 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-04-06 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-04-05 $15.77 $15.77 $15.77 $15.77 $15.37 0
2018-04-04 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-04-03 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-04-02 $15.81 $15.81 $15.81 $15.81 $15.41 0
2018-03-29 $15.81 $15.81 $15.81 $15.81 $15.41 0
2018-03-28 $15.80 $15.80 $15.80 $15.80 $15.37 0
2018-03-27 $15.79 $15.79 $15.79 $15.79 $15.36 0
2018-03-26 $15.78 $15.78 $15.78 $15.78 $15.35 0
2018-03-23 $15.77 $15.77 $15.77 $15.77 $15.34 0
2018-03-22 $15.77 $15.77 $15.77 $15.77 $15.34 0
2018-03-21 $15.74 $15.74 $15.74 $15.74 $15.31 0
2018-03-20 $15.74 $15.74 $15.74 $15.74 $15.31 0
2018-03-19 $15.75 $15.75 $15.75 $15.75 $15.32 0
2018-03-16 $15.75 $15.75 $15.75 $15.75 $15.32 0
2018-03-15 $15.75 $15.75 $15.75 $15.75 $15.32 0
2018-03-14 $15.74 $15.74 $15.74 $15.74 $15.31 0
2018-03-13 $15.73 $15.73 $15.73 $15.73 $15.30 0
2018-03-12 $15.74 $15.74 $15.74 $15.74 $15.31 0
2018-03-09 $15.75 $15.75 $15.75 $15.75 $15.32 0
2018-03-08 $15.76 $15.76 $15.76 $15.76 $15.33 0
2018-03-07 $15.76 $15.76 $15.76 $15.76 $15.33 0
2018-03-06 $15.76 $15.76 $15.76 $15.76 $15.33 0
2018-03-05 $15.76 $15.76 $15.76 $15.76 $15.33 0
2018-03-02 $15.77 $15.77 $15.77 $15.77 $15.34 0
2018-03-01 $15.78 $15.78 $15.78 $15.78 $15.35 0
2018-02-28 $15.75 $15.75 $15.75 $15.75 $15.32 0
2018-02-27 $15.75 $15.75 $15.75 $15.75 $15.29 0
2018-02-26 $15.77 $15.77 $15.77 $15.77 $15.31 0
2018-02-23 $15.78 $15.78 $15.78 $15.78 $15.31 0
2018-02-22 $15.76 $15.76 $15.76 $15.76 $15.30 0
2018-02-21 $15.76 $15.76 $15.76 $15.76 $15.30 0
2018-02-20 $15.77 $15.77 $15.77 $15.77 $15.31 0
2018-02-16 $15.79 $15.79 $15.79 $15.79 $15.32 0
2018-02-15 $15.77 $15.77 $15.77 $15.77 $15.31 0
2018-02-14 $15.78 $15.78 $15.78 $15.78 $15.31 0
2018-02-13 $15.81 $15.81 $15.81 $15.81 $15.34 0
2018-02-12 $15.80 $15.80 $15.80 $15.80 $15.33 0
2018-02-09 $15.81 $15.81 $15.81 $15.81 $15.34 0
2018-02-08 $15.81 $15.81 $15.81 $15.81 $15.34 0
2018-02-07 $15.84 $15.84 $15.84 $15.84 $15.37 0
2018-02-06 $15.86 $15.86 $15.86 $15.86 $15.39 0
2018-02-05 $15.80 $15.80 $15.80 $15.80 $15.33 0
2018-02-02 $15.80 $15.80 $15.80 $15.80 $15.33 0
2018-02-01 $15.86 $15.86 $15.86 $15.86 $15.39 0
2018-01-31 $15.88 $15.88 $15.88 $15.88 $15.41 0
2018-01-30 $15.89 $15.89 $15.89 $15.89 $15.39 0
2018-01-29 $15.93 $15.93 $15.93 $15.93 $15.43 0
2018-01-26 $15.97 $15.97 $15.97 $15.97 $15.47 0
2018-01-25 $15.98 $15.98 $15.98 $15.98 $15.48 0
2018-01-24 $15.98 $15.98 $15.98 $15.98 $15.48 0
2018-01-23 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-22 $16.00 $16.00 $16.00 $16.00 $15.50 0
2018-01-19 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-18 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-17 $16.03 $16.03 $16.03 $16.03 $15.53 0
2018-01-16 $16.03 $16.03 $16.03 $16.03 $15.53 0
2018-01-12 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-11 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-10 $16.01 $16.01 $16.01 $16.01 $15.51 0
2018-01-09 $16.07 $16.07 $16.07 $16.07 $15.56 0
2018-01-08 $16.10 $16.10 $16.10 $16.10 $15.59 0
2018-01-05 $16.10 $16.10 $16.10 $16.10 $15.59 0
2018-01-04 $16.10 $16.10 $16.10 $16.10 $15.59 0
2018-01-03 $16.11 $16.11 $16.11 $16.11 $15.60 0
2018-01-02 $16.10 $16.10 $16.10 $16.10 $15.59 0
2017-12-29 $16.10 $16.10 $16.10 $16.10 $15.59 0
2017-12-28 $16.08 $16.08 $16.08 $16.08 $15.54 0
2017-12-27 $16.07 $16.07 $16.07 $16.07 $15.53 0
2017-12-26 $16.03 $16.03 $16.03 $16.03 $15.49 0
2017-12-22 $16.00 $16.00 $16.00 $16.00 $15.47 0
2017-12-21 $15.98 $15.98 $15.98 $15.98 $15.45 0
2017-12-20 $15.97 $15.97 $15.97 $15.97 $15.44 0
2017-12-19 $16.01 $16.01 $16.01 $16.01 $15.48 0
2017-12-18 $16.06 $16.06 $16.06 $16.06 $15.52 0
2017-12-15 $16.09 $16.09 $16.09 $16.09 $15.55 0
2017-12-14 $16.09 $16.09 $16.09 $16.09 $15.55 0
2017-12-13 $16.07 $16.07 $16.07 $16.07 $15.53 0
2017-12-12 $16.02 $16.02 $16.02 $16.02 $15.48 0
2017-12-11 $16.06 $16.06 $16.06 $16.06 $15.52 0
2017-12-08 $16.11 $16.11 $16.11 $16.11 $15.57 0
2017-12-07 $16.16 $16.16 $16.16 $16.16 $15.62 0
2017-12-06 $16.18 $16.18 $16.18 $16.18 $15.64 0
2017-12-05 $16.09 $16.09 $16.09 $16.09 $15.55 0
2017-12-04 $16.03 $16.03 $16.03 $16.03 $15.49 0
2017-12-01 $16.03 $16.03 $16.03 $16.03 $15.49 0
2017-11-30 $15.95 $15.95 $15.95 $15.95 $15.42 0
2017-11-29 $15.91 $15.91 $15.91 $15.91 $15.35 0
2017-11-28 $15.95 $15.95 $15.95 $15.95 $15.39 0
2017-11-27 $15.98 $15.98 $15.98 $15.98 $15.41 0
2017-11-24 $16.00 $16.00 $16.00 $16.00 $15.43 0
2017-11-22 $16.01 $16.01 $16.01 $16.01 $15.44 0
2017-11-21 $16.04 $16.04 $16.04 $16.04 $15.47 0
2017-11-20 $16.06 $16.06 $16.06 $16.06 $15.49 0
2017-11-17 $16.07 $16.07 $16.07 $16.07 $15.50 0
2017-11-16 $16.07 $16.07 $16.07 $16.07 $15.50 0
2017-11-15 $16.08 $16.08 $16.08 $16.08 $15.51 0
2017-11-14 $16.07 $16.07 $16.07 $16.07 $15.50 0
2017-11-13 $16.08 $16.08 $16.08 $16.08 $15.51 0
2017-11-10 $16.09 $16.09 $16.09 $16.09 $15.52 0
2017-11-09 $16.13 $16.13 $16.13 $16.13 $15.56 0
2017-11-08 $16.15 $16.15 $16.15 $16.15 $15.58 0
2017-11-07 $16.13 $16.13 $16.13 $16.13 $15.56 0
2017-11-06 $16.09 $16.09 $16.09 $16.09 $15.52 0
2017-11-03 $16.06 $16.06 $16.06 $16.06 $15.49 0
2017-11-02 $16.04 $16.04 $16.04 $16.04 $15.47 0
2017-11-01 $16.02 $16.02 $16.02 $16.02 $15.45 0
2017-10-31 $16.02 $16.02 $16.02 $16.02 $15.45 0
2017-10-30 $16.02 $16.02 $16.02 $16.02 $15.42 0
2017-10-27 $16.01 $16.01 $16.01 $16.01 $15.41 0
2017-10-26 $16.01 $16.01 $16.01 $16.01 $15.41 0
2017-10-25 $16.03 $16.03 $16.03 $16.03 $15.43 0
2017-10-24 $16.07 $16.07 $16.07 $16.07 $15.47 0
2017-10-23 $16.08 $16.08 $16.08 $16.08 $15.48 0
2017-10-20 $16.08 $16.08 $16.08 $16.08 $15.48 0
2017-10-19 $16.11 $16.11 $16.11 $16.11 $15.51 0
2017-10-18 $16.11 $16.11 $16.11 $16.11 $15.51 0
2017-10-17 $16.12 $16.12 $16.12 $16.12 $15.52 0
2017-10-16 $16.09 $16.09 $16.09 $16.09 $15.49 0
2017-10-13 $16.07 $16.07 $16.07 $16.07 $15.47 0
2017-10-12 $16.05 $16.05 $16.05 $16.05 $15.45 0
2017-10-11 $16.05 $16.05 $16.05 $16.05 $15.45 0
2017-10-10 $16.04 $16.04 $16.04 $16.04 $15.44 0
2017-10-09 $16.04 $16.04 $16.04 $16.04 $15.44 0
2017-10-06 $16.03 $16.03 $16.03 $16.03 $15.43 0
2017-10-05 $16.04 $16.04 $16.04 $16.04 $15.44 0
2017-10-04 $16.04 $16.04 $16.04 $16.04 $15.44 0
2017-10-03 $16.05 $16.05 $16.05 $16.05 $15.45 0
2017-10-02 $16.06 $16.06 $16.06 $16.06 $15.46 0
2017-09-29 $16.07 $16.07 $16.07 $16.07 $15.47 0
2017-09-28 $16.07 $16.07 $16.07 $16.07 $15.44 0
2017-09-27 $16.09 $16.09 $16.09 $16.09 $15.46 0
2017-09-26 $16.14 $16.14 $16.14 $16.14 $15.51 0
2017-09-25 $16.14 $16.14 $16.14 $16.14 $15.51 0
2017-09-22 $16.14 $16.14 $16.14 $16.14 $15.51 0
2017-09-21 $16.14 $16.14 $16.14 $16.14 $15.51 0
2017-09-20 $16.14 $16.14 $16.14 $16.14 $15.51 0
2017-09-19 $16.15 $16.15 $16.15 $16.15 $15.52 0
2017-09-18 $16.16 $16.16 $16.16 $16.16 $15.53 0
2017-09-15 $16.17 $16.17 $16.17 $16.17 $15.54 0
2017-09-14 $16.17 $16.17 $16.17 $16.17 $15.54 0
2017-09-13 $16.18 $16.18 $16.18 $16.18 $15.55 0
2017-09-12 $16.19 $16.19 $16.19 $16.19 $15.56 0
2017-09-11 $16.21 $16.21 $16.21 $16.21 $15.58 0
2017-09-08 $16.22 $16.22 $16.22 $16.22 $15.59 0
2017-09-07 $16.21 $16.21 $16.21 $16.21 $15.58 0
2017-09-06 $16.20 $16.20 $16.20 $16.20 $15.57 0
2017-09-05 $16.19 $16.19 $16.19 $16.19 $15.56 0
2017-09-01 $16.17 $16.17 $16.17 $16.17 $15.54 0
2017-08-31 $16.18 $16.18 $16.18 $16.18 $15.55 0
2017-08-30 $16.16 $16.16 $16.16 $16.16 $15.50 0
2017-08-29 $16.16 $16.16 $16.16 $16.16 $15.50 0
2017-08-28 $16.14 $16.14 $16.14 $16.14 $15.48 0
2017-08-25 $16.13 $16.13 $16.13 $16.13 $15.47 0
2017-08-24 $16.13 $16.13 $16.13 $16.13 $15.47 0
2017-08-23 $16.12 $16.12 $16.12 $16.12 $15.46 0
2017-08-22 $16.11 $16.11 $16.11 $16.11 $15.45 0
2017-08-21 $16.10 $16.10 $16.10 $16.10 $15.44 0
2017-08-18 $16.10 $16.10 $16.10 $16.10 $15.44 0
2017-08-17 $16.09 $16.09 $16.09 $16.09 $15.43 0
2017-08-16 $16.08 $16.08 $16.08 $16.08 $15.42 0
2017-08-15 $16.08 $16.08 $16.08 $16.08 $15.42 0
2017-08-14 $16.11 $16.11 $16.11 $16.11 $15.45 0
2017-08-11 $16.11 $16.11 $16.11 $16.11 $15.45 0
2017-08-10 $16.10 $16.10 $16.10 $16.10 $15.44 0
2017-08-09 $16.08 $16.08 $16.08 $16.08 $15.42 0
2017-08-08 $16.07 $16.07 $16.07 $16.07 $15.41 0
2017-08-07 $16.07 $16.07 $16.07 $16.07 $15.41 0
2017-08-04 $16.07 $16.07 $16.07 $16.07 $15.41 0
2017-08-03 $16.07 $16.07 $16.07 $16.07 $15.41 0
2017-08-02 $16.05 $16.05 $16.05 $16.05 $15.40 0
2017-08-01 $16.04 $16.04 $16.04 $16.04 $15.39 0
2017-07-31 $16.03 $16.03 $16.03 $16.03 $15.38 0
2017-07-28 $16.04 $16.04 $16.04 $16.04 $15.36 0
2017-07-27 $16.04 $16.04 $16.04 $16.04 $15.36 0
2017-07-26 $16.04 $16.04 $16.04 $16.04 $15.36 0
2017-07-25 $16.04 $16.04 $16.04 $16.04 $15.36 0
2017-07-24 $16.06 $16.06 $16.06 $16.06 $15.38 0
2017-07-21 $16.06 $16.06 $16.06 $16.06 $15.38 0
2017-07-20 $16.04 $16.04 $16.04 $16.04 $15.36 0
2017-07-19 $16.02 $16.02 $16.02 $16.02 $15.34 0
2017-07-18 $16.01 $16.01 $16.01 $16.01 $15.33 0
2017-07-17 $15.98 $15.98 $15.98 $15.98 $15.30 0
2017-07-14 $15.97 $15.97 $15.97 $15.97 $15.29 0
2017-07-13 $15.95 $15.95 $15.95 $15.95 $15.27 0
2017-07-12 $15.94 $15.94 $15.94 $15.94 $15.26 0
2017-07-11 $15.93 $15.93 $15.93 $15.93 $15.25 0
2017-07-10 $15.93 $15.93 $15.93 $15.93 $15.25 0
2017-07-07 $15.93 $15.93 $15.93 $15.93 $15.25 0
2017-07-06 $15.94 $15.94 $15.94 $15.94 $15.26 0
2017-07-05 $15.95 $15.95 $15.95 $15.95 $15.27 0
2017-07-03 $15.95 $15.95 $15.95 $15.95 $15.27 0
2017-06-30 $15.94 $15.94 $15.94 $15.94 $15.26 0
2017-06-29 $15.94 $15.94 $15.94 $15.94 $15.23 0
2017-06-28 $15.98 $15.98 $15.98 $15.98 $15.27 0
2017-06-27 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-26 $16.04 $16.04 $16.04 $16.04 $15.33 0
2017-06-23 $16.03 $16.03 $16.03 $16.03 $15.32 0
2017-06-22 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-21 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-20 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-19 $16.01 $16.01 $16.01 $16.01 $15.30 0
2017-06-16 $16.01 $16.01 $16.01 $16.01 $15.30 0
2017-06-15 $16.01 $16.01 $16.01 $16.01 $15.30 0
2017-06-14 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-13 $16.00 $16.00 $16.00 $16.00 $15.29 0
2017-06-12 $16.01 $16.01 $16.01 $16.01 $15.30 0
2017-06-09 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-08 $16.03 $16.03 $16.03 $16.03 $15.32 0
2017-06-07 $16.05 $16.05 $16.05 $16.05 $15.34 0
2017-06-06 $16.04 $16.04 $16.04 $16.04 $15.33 0
2017-06-05 $16.02 $16.02 $16.02 $16.02 $15.31 0
2017-06-02 $16.03 $16.03 $16.03 $16.03 $15.32 0
2017-06-01 $15.99 $15.99 $15.99 $15.99 $15.28 0
2017-05-31 $16.00 $16.00 $16.00 $16.00 $15.29 0
2017-05-30 $15.98 $15.98 $15.98 $15.98 $15.24 0
2017-05-26 $15.96 $15.96 $15.96 $15.96 $15.22 0
2017-05-25 $15.95 $15.95 $15.95 $15.95 $15.21 0
2017-05-24 $15.94 $15.94 $15.94 $15.94 $15.20 0
2017-05-23 $15.94 $15.94 $15.94 $15.94 $15.20 0
2017-05-22 $15.92 $15.92 $15.92 $15.92 $15.18 0
2017-05-19 $15.91 $15.91 $15.91 $15.91 $15.17 0
2017-05-18 $15.91 $15.91 $15.91 $15.91 $15.17 0
2017-05-17 $15.89 $15.89 $15.89 $15.89 $15.15 0
2017-05-16 $15.84 $15.84 $15.84 $15.84 $15.10 0
2017-05-15 $15.83 $15.83 $15.83 $15.83 $15.09 0
2017-05-12 $15.83 $15.83 $15.83 $15.83 $15.09 0
2017-05-11 $15.81 $15.81 $15.81 $15.81 $15.08 0
2017-05-10 $15.80 $15.80 $15.80 $15.80 $15.07 0
2017-05-09 $15.80 $15.80 $15.80 $15.80 $15.07 0
2017-05-08 $15.81 $15.81 $15.81 $15.81 $15.08 0
2017-05-05 $15.81 $15.81 $15.81 $15.81 $15.08 0
2017-05-04 $15.81 $15.81 $15.81 $15.81 $15.08 0
2017-05-03 $15.82 $15.82 $15.82 $15.82 $15.09 0
2017-05-02 $15.80 $15.80 $15.80 $15.80 $15.07 0
2017-05-01 $15.80 $15.80 $15.80 $15.80 $15.07 0
2017-04-28 $15.81 $15.81 $15.81 $15.81 $15.08 0
2017-04-27 $15.81 $15.81 $15.81 $15.81 $15.04 0
2017-04-26 $15.80 $15.80 $15.80 $15.80 $15.03 0
2017-04-25 $15.81 $15.81 $15.81 $15.81 $15.04 0
2017-04-24 $15.84 $15.84 $15.84 $15.84 $15.07 0
2017-04-21 $15.87 $15.87 $15.87 $15.87 $15.10 0
2017-04-20 $15.87 $15.87 $15.87 $15.87 $15.10 0
2017-04-19 $15.88 $15.88 $15.88 $15.88 $15.11 0
2017-04-18 $15.88 $15.88 $15.88 $15.88 $15.11 0
2017-04-17 $15.84 $15.84 $15.84 $15.84 $15.07 0
2017-04-13 $15.84 $15.84 $15.84 $15.84 $15.07 0
2017-04-12 $15.81 $15.81 $15.81 $15.81 $15.04 0
2017-04-11 $15.81 $15.81 $15.81 $15.81 $15.04 0
2017-04-10 $15.78 $15.78 $15.78 $15.78 $15.02 0
2017-04-07 $15.78 $15.78 $15.78 $15.78 $15.02 0
2017-04-06 $15.76 $15.76 $15.76 $15.76 $15.00 0
2017-04-05 $15.74 $15.74 $15.74 $15.74 $14.98 0
2017-04-04 $15.73 $15.73 $15.73 $15.73 $14.97 0
2017-04-03 $15.72 $15.72 $15.72 $15.72 $14.96 0
2017-03-31 $15.71 $15.71 $15.71 $15.71 $14.95 0
2017-03-30 $15.71 $15.71 $15.71 $15.71 $14.92 0
2017-03-29 $15.72 $15.72 $15.72 $15.72 $14.93 0
2017-03-28 $15.72 $15.72 $15.72 $15.72 $14.93 0
2017-03-27 $15.71 $15.71 $15.71 $15.71 $14.92 0
2017-03-24 $15.68 $15.68 $15.68 $15.68 $14.89 0
2017-03-23 $15.68 $15.68 $15.68 $15.68 $14.89 0
2017-03-22 $15.66 $15.66 $15.66 $15.66 $14.87 0
2017-03-21 $15.64 $15.64 $15.64 $15.64 $14.85 0
2017-03-20 $15.62 $15.62 $15.62 $15.62 $14.83 0
2017-03-17 $15.61 $15.61 $15.61 $15.61 $14.82 0
2017-03-16 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-03-15 $15.58 $15.58 $15.58 $15.58 $14.79 0
2017-03-14 $15.58 $15.58 $15.58 $15.58 $14.79 0
2017-03-13 $15.58 $15.58 $15.58 $15.58 $14.79 0
2017-03-10 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-03-09 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-03-08 $15.61 $15.61 $15.61 $15.61 $14.82 0
2017-03-07 $15.64 $15.64 $15.64 $15.64 $14.85 0
2017-03-06 $15.64 $15.64 $15.64 $15.64 $14.85 0
2017-03-03 $15.65 $15.65 $15.65 $15.65 $14.86 0
2017-03-02 $15.65 $15.65 $15.65 $15.65 $14.86 0
2017-03-01 $15.68 $15.68 $15.68 $15.68 $14.89 0
2017-02-28 $15.72 $15.72 $15.72 $15.72 $14.93 0
2017-02-27 $15.72 $15.72 $15.72 $15.72 $14.89 0
2017-02-24 $15.72 $15.72 $15.72 $15.72 $14.89 0
2017-02-23 $15.68 $15.68 $15.68 $15.68 $14.86 0
2017-02-22 $15.68 $15.68 $15.68 $15.68 $14.86 0
2017-02-21 $15.67 $15.67 $15.67 $15.67 $14.85 0
2017-02-17 $15.67 $15.67 $15.67 $15.67 $14.85 0
2017-02-16 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-02-15 $15.64 $15.64 $15.64 $15.64 $14.82 0
2017-02-14 $15.67 $15.67 $15.67 $15.67 $14.85 0
2017-02-13 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-02-10 $15.70 $15.70 $15.70 $15.70 $14.88 0
2017-02-09 $15.70 $15.70 $15.70 $15.70 $14.88 0
2017-02-08 $15.71 $15.71 $15.71 $15.71 $14.88 0
2017-02-07 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-02-06 $15.68 $15.68 $15.68 $15.68 $14.86 0
2017-02-03 $15.67 $15.67 $15.67 $15.67 $14.85 0
2017-02-02 $15.66 $15.66 $15.66 $15.66 $14.84 0
2017-02-01 $15.66 $15.66 $15.66 $15.66 $14.84 0
2017-01-31 $15.66 $15.66 $15.66 $15.66 $14.84 0
2017-01-30 $15.65 $15.65 $15.65 $15.65 $14.80 0
2017-01-27 $15.65 $15.65 $15.65 $15.65 $14.80 0
2017-01-26 $15.64 $15.64 $15.64 $15.64 $14.79 0
2017-01-25 $15.64 $15.64 $15.64 $15.64 $14.79 0
2017-01-24 $15.66 $15.66 $15.66 $15.66 $14.80 0
2017-01-23 $15.66 $15.66 $15.66 $15.66 $14.80 0
2017-01-20 $15.65 $15.65 $15.65 $15.65 $14.80 0
2017-01-19 $15.68 $15.68 $15.68 $15.68 $14.82 0
2017-01-18 $15.76 $15.76 $15.76 $15.76 $14.90 0
2017-01-17 $15.77 $15.77 $15.77 $15.77 $14.91 0
2017-01-13 $15.76 $15.76 $15.76 $15.76 $14.90 0
2017-01-12 $15.76 $15.76 $15.76 $15.76 $14.90 0
2017-01-11 $15.71 $15.71 $15.71 $15.71 $14.85 0
2017-01-10 $15.68 $15.68 $15.68 $15.68 $14.82 0
2017-01-09 $15.67 $15.67 $15.67 $15.67 $14.81 0
2017-01-06 $15.65 $15.65 $15.65 $15.65 $14.80 0
2017-01-05 $15.64 $15.64 $15.64 $15.64 $14.79 0
2017-01-04 $15.60 $15.60 $15.60 $15.60 $14.75 0
2017-01-03 $15.57 $15.57 $15.57 $15.57 $14.72 0
2016-12-30 $15.57 $15.57 $15.57 $15.57 $14.72 0
2016-12-29 $15.56 $15.56 $15.56 $15.56 $14.68 0
2016-12-28 $15.54 $15.54 $15.54 $15.54 $14.66 0
2016-12-27 $15.53 $15.53 $15.53 $15.53 $14.65 0
2016-12-23 $15.53 $15.53 $15.53 $15.53 $14.65 0
2016-12-22 $15.52 $15.52 $15.52 $15.52 $14.64 0
2016-12-21 $15.51 $15.51 $15.51 $15.51 $14.63 0
2016-12-20 $15.50 $15.50 $15.50 $15.50 $14.62 0
2016-12-19 $15.50 $15.50 $15.50 $15.50 $14.62 0
2016-12-16 $15.49 $15.49 $15.49 $15.49 $14.61 0
2016-12-15 $15.49 $15.49 $15.49 $15.49 $14.61 0
2016-12-14 $15.55 $15.55 $15.55 $15.55 $14.67 0
2016-12-13 $15.55 $15.55 $15.55 $15.55 $14.67 0
2016-12-12 $15.56 $15.56 $15.56 $15.56 $14.68 0
2016-12-09 $15.60 $15.60 $15.60 $15.60 $14.72 0
2016-12-08 $15.60 $15.60 $15.60 $15.60 $14.72 0
2016-12-07 $15.61 $15.61 $15.61 $15.61 $14.73 0
2016-12-06 $15.49 $15.49 $15.49 $15.49 $14.61 0
2016-12-05 $15.45 $15.45 $15.45 $15.45 $14.58 0
2016-12-02 $15.44 $15.44 $15.44 $15.44 $14.57 0
2016-12-01 $15.44 $15.44 $15.44 $15.44 $14.57 0
2016-11-30 $15.51 $15.51 $15.51 $15.51 $14.63 0
2016-11-29 $15.60 $15.60 $15.60 $15.60 $14.69 0
2016-11-28 $15.63 $15.63 $15.63 $15.63 $14.72 0
2016-11-25 $15.66 $15.66 $15.66 $15.66 $14.74 0
2016-11-23 $15.66 $15.66 $15.66 $15.66 $14.74 0
2016-11-22 $15.69 $15.69 $15.69 $15.69 $14.77 0
2016-11-21 $15.73 $15.73 $15.73 $15.73 $14.81 0
2016-11-18 $15.76 $15.76 $15.76 $15.76 $14.84 0
2016-11-17 $15.82 $15.82 $15.82 $15.82 $14.89 0
2016-11-16 $15.83 $15.83 $15.83 $15.83 $14.90 0
2016-11-15 $15.85 $15.85 $15.85 $15.85 $14.92 0
2016-11-14 $15.89 $15.89 $15.89 $15.89 $14.96 0
2016-11-11 $16.05 $16.05 $16.05 $16.05 $15.11 0
2016-11-10 $16.08 $16.08 $16.08 $16.08 $15.14 0
2016-11-09 $16.16 $16.16 $16.16 $16.16 $15.21 0
2016-11-08 $16.26 $16.26 $16.26 $16.26 $15.31 0
2016-11-07 $16.27 $16.27 $16.27 $16.27 $15.32 0
2016-11-04 $16.28 $16.28 $16.28 $16.28 $15.33 0
2016-11-03 $16.29 $16.29 $16.29 $16.29 $15.34 0
2016-11-02 $16.30 $16.30 $16.30 $16.30 $15.35 0
2016-11-01 $16.28 $16.28 $16.28 $16.28 $15.33 0
2016-10-31 $16.29 $16.29 $16.29 $16.29 $15.34 0
2016-10-28 $16.28 $16.28 $16.28 $16.28 $15.30 0
2016-10-27 $16.26 $16.26 $16.26 $16.26 $15.28 0
2016-10-26 $16.30 $16.30 $16.30 $16.30 $15.32 0
2016-10-25 $16.32 $16.32 $16.32 $16.32 $15.34 0
2016-10-24 $16.32 $16.32 $16.32 $16.32 $15.34 0
2016-10-21 $16.32 $16.32 $16.32 $16.32 $15.34 0
2016-10-20 $16.33 $16.33 $16.33 $16.33 $15.34 0
2016-10-19 $16.32 $16.32 $16.32 $16.32 $15.34 0
2016-10-18 $16.32 $16.32 $16.32 $16.32 $15.34 0
2016-10-17 $16.33 $16.33 $16.33 $16.33 $15.34 0
2016-10-14 $16.33 $16.33 $16.33 $16.33 $15.34 0
2016-10-13 $16.35 $16.35 $16.35 $16.35 $15.36 0
2016-10-12 $16.36 $16.36 $16.36 $16.36 $15.37 0
2016-10-11 $16.39 $16.39 $16.39 $16.39 $15.40 0
2016-10-10 $16.42 $16.42 $16.42 $16.42 $15.43 0
2016-10-07 $16.43 $16.43 $16.43 $16.43 $15.44 0
2016-10-06 $16.43 $16.43 $16.43 $16.43 $15.44 0
2016-10-05 $16.46 $16.46 $16.46 $16.46 $15.47 0
2016-10-04 $16.50 $16.50 $16.50 $16.50 $15.50 0
2016-10-03 $16.53 $16.53 $16.53 $16.53 $15.53 0
2016-09-30 $16.53 $16.53 $16.53 $16.53 $15.53 0
2016-09-29 $16.54 $16.54 $16.54 $16.54 $15.51 0
2016-09-28 $16.55 $16.55 $16.55 $16.55 $15.52 0
2016-09-27 $16.55 $16.55 $16.55 $16.55 $15.52 0
2016-09-26 $16.54 $16.54 $16.54 $16.54 $15.51 0
2016-09-23 $16.54 $16.54 $16.54 $16.54 $15.51 0
2016-09-22 $16.53 $16.53 $16.53 $16.53 $15.50 0
2016-09-21 $16.52 $16.52 $16.52 $16.52 $15.49 0
2016-09-20 $16.53 $16.53 $16.53 $16.53 $15.50 0
2016-09-19 $16.53 $16.53 $16.53 $16.53 $15.50 0
2016-09-16 $16.54 $16.54 $16.54 $16.54 $15.51 0
2016-09-15 $16.53 $16.53 $16.53 $16.53 $15.50 0
2016-09-14 $16.55 $16.55 $16.55 $16.55 $15.52 0
2016-09-13 $16.55 $16.55 $16.55 $16.55 $15.52 0
2016-09-12 $16.58 $16.58 $16.58 $16.58 $15.55 0
2016-09-09 $16.60 $16.60 $16.60 $16.60 $15.57 0
2016-09-08 $16.62 $16.62 $16.62 $16.62 $15.59 0
2016-09-07 $16.63 $16.63 $16.63 $16.63 $15.60 0
2016-09-06 $16.63 $16.63 $16.63 $16.63 $15.60 0
2016-09-02 $16.62 $16.62 $16.62 $16.62 $15.59 0
2016-09-01 $16.63 $16.63 $16.63 $16.63 $15.60 0
2016-08-31 $16.63 $16.63 $16.63 $16.63 $15.60 0
2016-08-30 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-29 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-26 $16.64 $16.64 $16.64 $16.64 $15.58 0
2016-08-25 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-24 $16.64 $16.64 $16.64 $16.64 $15.58 0
2016-08-23 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-22 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-19 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-18 $16.63 $16.63 $16.63 $16.63 $15.57 0
2016-08-17 $16.62 $16.62 $16.62 $16.62 $15.56 0
2016-08-16 $16.61 $16.61 $16.61 $16.61 $15.55 0
2016-08-15 $16.61 $16.61 $16.61 $16.61 $15.55 0
2016-08-12 $16.61 $16.61 $16.61 $16.61 $15.55 0
2016-08-11 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-10 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-09 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-08 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-05 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-04 $16.60 $16.60 $16.60 $16.60 $15.54 0
2016-08-03 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-02 $16.59 $16.59 $16.59 $16.59 $15.53 0
2016-08-01 $16.61 $16.61 $16.61 $16.61 $15.55 0
2016-07-29 $16.62 $16.62 $16.62 $16.62 $15.56 0
2016-07-28 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-27 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-26 $16.60 $16.60 $16.60 $16.60 $15.51 0
2016-07-25 $16.60 $16.60 $16.60 $16.60 $15.51 0
2016-07-22 $16.60 $16.60 $16.60 $16.60 $15.51 0
2016-07-21 $16.60 $16.60 $16.60 $16.60 $15.51 0
2016-07-20 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-19 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-18 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-15 $16.62 $16.62 $16.62 $16.62 $15.53 0
2016-07-14 $16.65 $16.65 $16.65 $16.65 $15.55 0
2016-07-13 $16.67 $16.67 $16.67 $16.67 $15.57 0
2016-07-12 $16.66 $16.66 $16.66 $16.66 $15.56 0
2016-07-11 $16.69 $16.69 $16.69 $16.69 $15.59 0
2016-07-08 $16.70 $16.70 $16.70 $16.70 $15.60 0
2016-07-07 $16.70 $16.70 $16.70 $16.70 $15.60 0
2016-07-06 $16.70 $16.70 $16.70 $16.70 $15.60 0
2016-07-05 $16.69 $16.69 $16.69 $16.69 $15.59 0
2016-07-01 $16.67 $16.67 $16.67 $16.67 $15.57 0
2016-06-30 $16.66 $16.66 $16.66 $16.66 $15.56 0
2016-06-29 $16.65 $16.65 $16.65 $16.65 $15.52 0
2016-06-28 $16.66 $16.66 $16.66 $16.66 $15.53 0
2016-06-27 $16.67 $16.67 $16.67 $16.67 $15.54 0
2016-06-24 $16.63 $16.63 $16.63 $16.63 $15.50 0
2016-06-23 $16.52 $16.52 $16.52 $16.52 $15.40 0
2016-06-22 $16.54 $16.54 $16.54 $16.54 $15.42 0
2016-06-21 $16.54 $16.54 $16.54 $16.54 $15.42 0
2016-06-20 $16.54 $16.54 $16.54 $16.54 $15.42 0
2016-06-17 $16.56 $16.56 $16.56 $16.56 $15.44 0
2016-06-16 $16.56 $16.56 $16.56 $16.56 $15.44 0
2016-06-15 $16.53 $16.53 $16.53 $16.53 $15.41 0
2016-06-14 $16.52 $16.52 $16.52 $16.52 $15.40 0
2016-06-13 $16.49 $16.49 $16.49 $16.49 $15.37 0
2016-06-10 $16.49 $16.49 $16.49 $16.49 $15.37 0
2016-06-09 $16.45 $16.45 $16.45 $16.45 $15.33 0
2016-06-08 $16.41 $16.41 $16.41 $16.41 $15.30 0
2016-06-07 $16.40 $16.40 $16.40 $16.40 $15.29 0
2016-06-06 $16.39 $16.39 $16.39 $16.39 $15.28 0
2016-06-03 $16.39 $16.39 $16.39 $16.39 $15.28 0
2016-06-02 $16.37 $16.37 $16.37 $16.37 $15.26 0
2016-06-01 $16.36 $16.36 $16.36 $16.36 $15.25 0
2016-05-31 $16.36 $16.36 $16.36 $16.36 $15.25 0
2016-05-27 $16.35 $16.35 $16.35 $16.35 $15.21 0
2016-05-26 $16.36 $16.36 $16.36 $16.36 $15.22 0
2016-05-25 $16.36 $16.36 $16.36 $16.36 $15.22 0
2016-05-24 $16.37 $16.37 $16.37 $16.37 $15.23 0
2016-05-23 $16.37 $16.37 $16.37 $16.37 $15.23 0
2016-05-20 $16.37 $16.37 $16.37 $16.37 $15.23 0
2016-05-19 $16.37 $16.37 $16.37 $16.37 $15.23 0
2016-05-18 $16.38 $16.38 $16.38 $16.38 $15.24 0
2016-05-17 $16.40 $16.40 $16.40 $16.40 $15.26 0
2016-05-16 $16.39 $16.39 $16.39 $16.39 $15.25 0
2016-05-13 $16.38 $16.38 $16.38 $16.38 $15.24 0
2016-05-12 $16.38 $16.38 $16.38 $16.38 $15.24 0
2016-05-11 $16.37 $16.37 $16.37 $16.37 $15.23 0
2016-05-10 $16.36 $16.36 $16.36 $16.36 $15.22 0
2016-05-09 $16.35 $16.35 $16.35 $16.35 $15.21 0
2016-05-06 $16.35 $16.35 $16.35 $16.35 $15.21 0
2016-05-05 $16.34 $16.34 $16.34 $16.34 $15.20 0
2016-05-04 $16.34 $16.34 $16.34 $16.34 $15.20 0
2016-05-03 $16.33 $16.33 $16.33 $16.33 $15.19 0
2016-05-02 $16.31 $16.31 $16.31 $16.31 $15.17 0
2016-04-29 $16.31 $16.31 $16.31 $16.31 $15.17 0
2016-04-28 $16.30 $16.30 $16.30 $16.30 $15.13 0
2016-04-27 $16.28 $16.28 $16.28 $16.28 $15.11 0
2016-04-26 $16.28 $16.28 $16.28 $16.28 $15.11 0
2016-04-25 $16.28 $16.28 $16.28 $16.28 $15.11 0
2016-04-22 $16.29 $16.29 $16.29 $16.29 $15.12 0
2016-04-21 $16.29 $16.29 $16.29 $16.29 $15.12 0
2016-04-20 $16.32 $16.32 $16.32 $16.32 $15.15 0
2016-04-19 $16.31 $16.31 $16.31 $16.31 $15.14 0
2016-04-18 $16.31 $16.31 $16.31 $16.31 $15.14 0
2016-04-15 $16.30 $16.30 $16.30 $16.30 $15.13 0
2016-04-14 $16.30 $16.30 $16.30 $16.30 $15.13 0
2016-04-13 $16.29 $16.29 $16.29 $16.29 $15.12 0
2016-04-12 $16.29 $16.29 $16.29 $16.29 $15.12 0
2016-04-11 $16.30 $16.30 $16.30 $16.30 $15.13 0
2016-04-08 $16.29 $16.29 $16.29 $16.29 $15.12 0
2016-04-07 $16.28 $16.28 $16.28 $16.28 $15.11 0
2016-04-06 $16.25 $16.25 $16.25 $16.25 $15.09 0
2016-04-05 $16.25 $16.25 $16.25 $16.25 $15.09 0
2016-04-04 $16.21 $16.21 $16.21 $16.21 $15.05 0
2016-04-01 $16.21 $16.21 $16.21 $16.21 $15.05 0
2016-03-31 $16.20 $16.20 $16.20 $16.20 $15.04 0
2016-03-30 $16.17 $16.17 $16.17 $16.17 $14.98 0
2016-03-29 $16.16 $16.16 $16.16 $16.16 $14.97 0
2016-03-28 $16.14 $16.14 $16.14 $16.14 $14.95 0
2016-03-24 $16.14 $16.14 $16.14 $16.14 $14.95 0
2016-03-23 $16.14 $16.14 $16.14 $16.14 $14.95 0
2016-03-22 $16.14 $16.14 $16.14 $16.14 $14.95 0
2016-03-21 $16.13 $16.13 $16.13 $16.13 $14.94 0
2016-03-18 $16.13 $16.13 $16.13 $16.13 $14.94 0
2016-03-17 $16.13 $16.13 $16.13 $16.13 $14.94 0
2016-03-16 $16.11 $16.11 $16.11 $16.11 $14.92 0
2016-03-15 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-14 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-11 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-10 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-09 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-08 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-07 $16.09 $16.09 $16.09 $16.09 $14.91 0
2016-03-04 $16.09 $16.09 $16.09 $16.09 $14.91 0
2016-03-03 $16.10 $16.10 $16.10 $16.10 $14.91 0
2016-03-02 $16.11 $16.11 $16.11 $16.11 $14.92 0
2016-03-01 $16.13 $16.13 $16.13 $16.13 $14.94 0
2016-02-29 $16.15 $16.15 $16.15 $16.15 $14.96 0
2016-02-26 $16.15 $16.15 $16.15 $16.15 $14.93 0
2016-02-25 $16.17 $16.17 $16.17 $16.17 $14.95 0
2016-02-24 $16.17 $16.17 $16.17 $16.17 $14.95 0
2016-02-23 $16.17 $16.17 $16.17 $16.17 $14.95 0
2016-02-22 $16.19 $16.19 $16.19 $16.19 $14.96 0
2016-02-19 $16.19 $16.19 $16.19 $16.19 $14.96 0
2016-02-18 $16.19 $16.19 $16.19 $16.19 $14.96 0
2016-02-17 $16.19 $16.19 $16.19 $16.19 $14.96 0
2016-02-16 $16.22 $16.22 $16.22 $16.22 $14.99 0
2016-02-12 $16.22 $16.22 $16.22 $16.22 $14.99 0
2016-02-11 $16.24 $16.24 $16.24 $16.24 $15.01 0
2016-02-10 $16.21 $16.21 $16.21 $16.21 $14.98 0
2016-02-09 $16.22 $16.22 $16.22 $16.22 $14.99 0
2016-02-08 $16.22 $16.22 $16.22 $16.22 $14.99 0
2016-02-05 $16.20 $16.20 $16.20 $16.20 $14.97 0
2016-02-04 $16.20 $16.20 $16.20 $16.20 $14.97 0
2016-02-03 $16.19 $16.19 $16.19 $16.19 $14.96 0
2016-02-02 $16.18 $16.18 $16.18 $16.18 $14.96 0
2016-02-01 $16.16 $16.16 $16.16 $16.16 $14.94 0
2016-01-29 $16.16 $16.16 $16.16 $16.16 $14.94 0
2016-01-28 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-27 $16.13 $16.13 $16.13 $16.13 $14.88 0
2016-01-26 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-25 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-22 $16.15 $16.15 $16.15 $16.15 $14.90 0
2016-01-21 $16.16 $16.16 $16.16 $16.16 $14.90 0
2016-01-20 $16.17 $16.17 $16.17 $16.17 $14.91 0
2016-01-19 $16.15 $16.15 $16.15 $16.15 $14.90 0
2016-01-15 $16.15 $16.15 $16.15 $16.15 $14.90 0
2016-01-14 $16.13 $16.13 $16.13 $16.13 $14.88 0
2016-01-13 $16.13 $16.13 $16.13 $16.13 $14.88 0
2016-01-12 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-11 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $14.90 0
2016-01-07 $16.14 $16.14 $16.14 $16.14 $14.89 0
2016-01-06 $16.12 $16.12 $16.12 $16.12 $14.87 0
2016-01-05 $16.08 $16.08 $16.08 $16.08 $14.83 0
2016-01-04 $16.05 $16.05 $16.05 $16.05 $14.80 0
2015-12-31 $16.01 $16.01 $16.01 $16.01 $14.77 0
2015-12-30 $16.01 $16.01 $16.01 $16.01 $14.73 0
2015-12-29 $16.01 $16.01 $16.01 $16.01 $14.73 0
2015-12-28 $16.01 $16.01 $16.01 $16.01 $14.73 0
2015-12-24 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-23 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-22 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-21 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-18 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-17 $15.98 $15.98 $15.98 $15.98 $14.71 0
2015-12-16 $15.97 $15.97 $15.97 $15.97 $14.70 0
2015-12-15 $15.97 $15.97 $15.97 $15.97 $14.70 0
2015-12-14 $16.00 $16.00 $16.00 $16.00 $14.73 0
2015-12-11 $16.01 $16.01 $16.01 $16.01 $14.73 0
2015-12-10 $15.98 $15.98 $15.98 $15.98 $14.71 0
2015-12-09 $15.96 $15.96 $15.96 $15.96 $14.69 0
2015-12-08 $15.96 $15.96 $15.96 $15.96 $14.69 0
2015-12-07 $15.95 $15.95 $15.95 $15.95 $14.68 0
2015-12-04 $15.93 $15.93 $15.93 $15.93 $14.66 0
2015-12-03 $15.93 $15.93 $15.93 $15.93 $14.66 0
2015-12-02 $15.96 $15.96 $15.96 $15.96 $14.69 0
2015-12-01 $15.95 $15.95 $15.95 $15.95 $14.68 0
2015-11-30 $15.93 $15.93 $15.93 $15.93 $14.66 0
2015-11-27 $15.92 $15.92 $15.92 $15.92 $14.62 0
2015-11-25 $15.92 $15.92 $15.92 $15.92 $14.62 0
2015-11-24 $15.91 $15.91 $15.91 $15.91 $14.61 0
2015-11-23 $15.90 $15.90 $15.90 $15.90 $14.60 0
2015-11-20 $15.89 $15.89 $15.89 $15.89 $14.59 0
2015-11-19 $15.88 $15.88 $15.88 $15.88 $14.58 0
2015-11-18 $15.86 $15.86 $15.86 $15.86 $14.56 0
2015-11-17 $15.84 $15.84 $15.84 $15.84 $14.55 0
2015-11-16 $15.82 $15.82 $15.82 $15.82 $14.53 0
2015-11-13 $15.82 $15.82 $15.82 $15.82 $14.53 0
2015-11-12 $15.81 $15.81 $15.81 $15.81 $14.52 0
2015-11-11 $15.81 $15.81 $15.81 $15.81 $14.52 0
2015-11-10 $15.81 $15.81 $15.81 $15.81 $14.52 0
2015-11-09 $15.80 $15.80 $15.80 $15.80 $14.51 0
2015-11-06 $15.82 $15.82 $15.82 $15.82 $14.53 0
2015-11-05 $15.86 $15.86 $15.86 $15.86 $14.56 0
2015-11-04 $15.87 $15.87 $15.87 $15.87 $14.57 0
2015-11-03 $15.87 $15.87 $15.87 $15.87 $14.57 0
2015-11-02 $15.88 $15.88 $15.88 $15.88 $14.58 0
2015-10-30 $15.89 $15.89 $15.89 $15.89 $14.59 0
2015-10-29 $15.88 $15.88 $15.88 $15.88 $14.55 0
2015-10-28 $15.90 $15.90 $15.90 $15.90 $14.57 0
2015-10-27 $15.90 $15.90 $15.90 $15.90 $14.57 0
2015-10-26 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-23 $15.86 $15.86 $15.86 $15.86 $14.53 0
2015-10-22 $15.88 $15.88 $15.88 $15.88 $14.55 0
2015-10-21 $15.88 $15.88 $15.88 $15.88 $14.55 0
2015-10-20 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-19 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-16 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-15 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-14 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-13 $15.86 $15.86 $15.86 $15.86 $14.53 0
2015-10-12 $15.86 $15.86 $15.86 $15.86 $14.53 0
2015-10-09 $15.85 $15.85 $15.85 $15.85 $14.52 0
2015-10-08 $15.85 $15.85 $15.85 $15.85 $14.52 0
2015-10-07 $15.86 $15.86 $15.86 $15.86 $14.53 0
2015-10-06 $15.86 $15.86 $15.86 $15.86 $14.53 0
2015-10-05 $15.87 $15.87 $15.87 $15.87 $14.54 0
2015-10-02 $15.88 $15.88 $15.88 $15.88 $14.55 0
2015-10-01 $15.84 $15.84 $15.84 $15.84 $14.51 0
2015-09-30 $15.84 $15.84 $15.84 $15.84 $14.51 0
2015-09-29 $15.85 $15.85 $15.85 $15.85 $14.49 0
2015-09-28 $15.83 $15.83 $15.83 $15.83 $14.47 0
2015-09-25 $15.81 $15.81 $15.81 $15.81 $14.45 0
2015-09-24 $15.82 $15.82 $15.82 $15.82 $14.46 0
2015-09-23 $15.79 $15.79 $15.79 $15.79 $14.43 0
2015-09-22 $15.79 $15.79 $15.79 $15.79 $14.43 0
2015-09-21 $15.78 $15.78 $15.78 $15.78 $14.43 0
2015-09-18 $15.78 $15.78 $15.78 $15.78 $14.43 0
2015-09-17 $15.74 $15.74 $15.74 $15.74 $14.39 0
2015-09-16 $15.72 $15.72 $15.72 $15.72 $14.37 0
2015-09-15 $15.72 $15.72 $15.72 $15.72 $14.37 0
2015-09-14 $15.74 $15.74 $15.74 $15.74 $14.39 0
2015-09-11 $15.73 $15.73 $15.73 $15.73 $14.38 0
2015-09-10 $15.74 $15.74 $15.74 $15.74 $14.39 0
2015-09-09 $15.75 $15.75 $15.75 $15.75 $14.40 0
2015-09-08 $15.77 $15.77 $15.77 $15.77 $14.42 0
2015-09-04 $15.78 $15.78 $15.78 $15.78 $14.43 0
2015-09-03 $15.78 $15.78 $15.78 $15.78 $14.43 0
2015-09-02 $15.77 $15.77 $15.77 $15.77 $14.42 0
2015-09-01 $15.76 $15.76 $15.76 $15.76 $14.41 0
2015-08-31 $15.76 $15.76 $15.76 $15.76 $14.41 0

LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX) News Headlines

Recent LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX) News
Similar Companies to LORD ABBETT AMT FREE MUNICIPAL BOND FUND CLASS C (LATCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.