Lazydays Holdings Inc Wt Exp 12012020 (LAZYW) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Lazydays Holdings Inc Wt Exp 12012020 - Daily Information
Click for more stock information on Lazydays Holdings Inc Wt Exp 12012020.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Lazydays Holdings Inc Wt Exp 12012020 (LAZYW)
Lazydays Holdings Inc Wt Exp 12/01/2020
Invest in Lazydays Holdings Inc Wt Exp 12012020 (LAZYW)
Historical Stock Data for Lazydays Holdings Inc Wt Exp 12012020 (LAZYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 22,007 |
| 2023-03-13 | $0.34 | $0.34 | $0.03 | $0.14 | $0.14 | 44,596 |
| 2023-03-10 | $0.65 | $0.72 | $0.46 | $0.50 | $0.50 | 21,589 |
| 2023-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 24,300 |
| 2023-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2023-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-06 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-03-03 | $0.60 | $1.11 | $0.60 | $1.03 | $1.03 | 13,760 |
| 2023-03-02 | $0.50 | $0.60 | $0.40 | $0.60 | $0.60 | 252,000 |
| 2023-03-01 | $0.25 | $0.50 | $0.23 | $0.50 | $0.50 | 179,556 |
| 2023-02-28 | $0.19 | $0.41 | $0.13 | $0.33 | $0.33 | 169,788 |
| 2023-02-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-02-24 | $0.17 | $0.23 | $0.13 | $0.23 | $0.23 | 22,655 |
| 2023-02-23 | $0.60 | $0.60 | $0.20 | $0.25 | $0.25 | 33,748 |
| 2023-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 570 |
| 2023-02-21 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2023-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-02-15 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 10,800 |
| 2023-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2023-02-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 10,416 |
| 2023-02-10 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 53,861 |
| 2023-02-09 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 5,065 |
| 2023-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2023-02-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 43,678 |
| 2023-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-03 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 9,180 |
| 2023-02-02 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 76,640 |
| 2023-02-01 | $0.75 | $0.80 | $0.52 | $0.80 | $0.80 | 68,355 |
| 2023-01-31 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 54,187 |
| 2023-01-30 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 178,093 |
| 2023-01-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 10,000 |
| 2023-01-26 | $0.85 | $0.85 | $0.08 | $0.54 | $0.54 | 28,086 |
| 2023-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-24 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 2,244 |
| 2023-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-13 | $0.90 | $0.95 | $0.85 | $0.95 | $0.95 | 15,047 |
| 2023-01-12 | $0.71 | $0.88 | $0.71 | $0.81 | $0.81 | 9,900 |
| 2023-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 973 |
| 2023-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 792 |
| 2023-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,925 |
| 2022-12-28 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 12,028 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2022-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-12-22 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 3,099 |
| 2022-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,000 |
| 2022-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 92,246 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,754 |
| 2022-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2022-12-14 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2022-12-13 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 1,233 |
| 2022-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,402 |
| 2022-12-08 | $1.43 | $1.50 | $1.40 | $1.40 | $1.40 | 10,978 |
| 2022-12-07 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 3,200 |
| 2022-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 900 |
| 2022-12-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-11-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-11-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2022-11-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 600 |
| 2022-11-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-11-18 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 9,924 |
| 2022-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-11-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-11-15 | $1.82 | $2.07 | $1.79 | $2.03 | $2.03 | 13,800 |
| 2022-11-14 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2022-11-11 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 1,500 |
| 2022-11-10 | $1.67 | $1.70 | $1.65 | $1.70 | $1.70 | 20,250 |
| 2022-11-09 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 750 |
| 2022-11-08 | $1.34 | $1.40 | $1.30 | $1.40 | $1.40 | 8,400 |
| 2022-11-07 | $1.22 | $1.35 | $1.15 | $1.35 | $1.35 | 6,700 |
| 2022-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-10-28 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 2,486 |
| 2022-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2022-10-25 | $0.74 | $1.15 | $0.74 | $1.10 | $1.10 | 202,940 |
| 2022-10-24 | $0.99 | $0.99 | $0.74 | $0.74 | $0.74 | 29,664 |
| 2022-10-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 7,661 |
| 2022-10-20 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 5,375 |
| 2022-10-19 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 19,053 |
| 2022-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 60,422 |
| 2022-10-17 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 64,897 |
| 2022-10-14 | $1.13 | $1.13 | $0.90 | $0.90 | $0.90 | 71,003 |
| 2022-10-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 48,755 |
| 2022-10-12 | $1.10 | $1.13 | $0.62 | $1.13 | $1.13 | 60,433 |
| 2022-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,720 |
| 2022-10-10 | $1.14 | $1.14 | $1.00 | $1.08 | $1.08 | 24,592 |
| 2022-10-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 20,940 |
| 2022-10-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 73,346 |
| 2022-10-05 | $1.25 | $1.25 | $1.12 | $1.12 | $1.12 | 47,386 |
| 2022-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2022-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 290 |
| 2022-09-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-09-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 150 |
| 2022-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 275 |
| 2022-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2022-09-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 155 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 400 |
| 2022-09-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-12 | $2.67 | $2.75 | $2.66 | $2.68 | $2.68 | 3,190 |
| 2022-09-09 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 450 |
| 2022-09-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-09-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 400 |
| 2022-09-06 | $2.61 | $2.61 | $2.45 | $2.60 | $2.60 | 3,280 |
| 2022-09-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-09-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-30 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 3,200 |
| 2022-08-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 504 |
| 2022-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 800 |
| 2022-08-25 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 1,200 |
| 2022-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 4 |
| 2022-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-18 | $3.24 | $3.27 | $3.24 | $3.27 | $3.27 | 6,254 |
| 2022-08-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-16 | $3.22 | $3.25 | $3.20 | $3.20 | $3.20 | 5,000 |
| 2022-08-15 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 1,912 |
| 2022-08-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-10 | $2.61 | $2.61 | $2.13 | $2.59 | $2.59 | 2,200 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $2.48 | $3.00 | $2.48 | $3.00 | $3.00 | 5,750 |
| 2022-08-05 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 1,000 |
| 2022-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-03 | $2.07 | $2.75 | $2.07 | $2.75 | $2.75 | 1,666 |
| 2022-08-02 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 4,514 |
| 2022-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-07-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 140 |
| 2022-07-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-07-19 | $1.67 | $1.94 | $1.67 | $1.94 | $1.94 | 7,904 |
| 2022-07-18 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 6,754 |
| 2022-07-15 | $1.33 | $1.51 | $1.33 | $1.40 | $1.40 | 17,771 |
| 2022-07-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-07-13 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 737 |
| 2022-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 650 |
| 2022-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2022-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 10,525 |
| 2022-07-05 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 5,779 |
| 2022-07-01 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 9,049 |
| 2022-06-30 | $1.11 | $1.40 | $1.11 | $1.30 | $1.30 | 41,425 |
| 2022-06-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-06-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-06-27 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 290 |
| 2022-06-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 120 |
| 2022-06-23 | $1.51 | $1.51 | $1.26 | $1.26 | $1.26 | 3,430 |
| 2022-06-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-06-21 | $1.55 | $1.55 | $1.24 | $1.48 | $1.48 | 17,078 |
| 2022-06-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,627 |
| 2022-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-06-15 | $1.67 | $1.85 | $1.67 | $1.85 | $1.85 | 5,700 |
| 2022-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2022-06-13 | $2.27 | $2.27 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-06-10 | $2.30 | $2.30 | $2.20 | $2.27 | $2.27 | 23,530 |
| 2022-06-09 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 17,500 |
| 2022-06-08 | $2.33 | $2.40 | $2.26 | $2.26 | $2.26 | 1,400 |
| 2022-06-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-06-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 250 |
| 2022-06-03 | $2.89 | $2.95 | $2.89 | $2.95 | $2.95 | 600 |
| 2022-06-02 | $3.19 | $3.19 | $3.01 | $3.06 | $3.06 | 8,722 |
| 2022-06-01 | $2.56 | $3.48 | $2.44 | $3.30 | $3.30 | 71,531 |
| 2022-05-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 446 |
| 2022-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-25 | $1.51 | $2.01 | $1.51 | $2.01 | $2.01 | 2,700 |
| 2022-05-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7 |
| 2022-05-23 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 3,389 |
| 2022-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,600 |
| 2022-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2022-05-17 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 800 |
| 2022-05-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2022-05-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-05-10 | $3.80 | $4.10 | $3.80 | $4.10 | $4.10 | 2,918 |
| 2022-05-09 | $4.04 | $4.04 | $4.01 | $4.02 | $4.02 | 3,374 |
| 2022-05-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-05-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2022-05-04 | $4.02 | $4.24 | $4.02 | $4.14 | $4.14 | 111 |
| 2022-05-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-05-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 111 |
| 2022-04-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-28 | $4.51 | $4.52 | $4.18 | $4.18 | $4.18 | 1,700 |
| 2022-04-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2022-04-26 | $4.68 | $4.68 | $4.67 | $4.67 | $4.67 | 485 |
| 2022-04-25 | $4.60 | $4.64 | $4.60 | $4.64 | $4.64 | 1,035 |
| 2022-04-22 | $4.68 | $4.68 | $4.55 | $4.60 | $4.60 | 1,817 |
| 2022-04-21 | $4.57 | $4.84 | $4.55 | $4.55 | $4.55 | 9,080 |
| 2022-04-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 419 |
| 2022-04-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 560 |
| 2022-04-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-04-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-04-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 300 |
| 2022-04-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2022-04-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2022-04-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2022-04-07 | $4.15 | $4.35 | $4.14 | $4.35 | $4.35 | 2,100 |
| 2022-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2022-04-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-04-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-04-01 | $4.42 | $4.48 | $4.39 | $4.47 | $4.47 | 3,657 |
| 2022-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-29 | $4.43 | $4.80 | $4.43 | $4.80 | $4.80 | 1,300 |
| 2022-03-28 | $4.41 | $4.42 | $4.41 | $4.42 | $4.42 | 1,082 |
| 2022-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2022-03-23 | $4.21 | $4.21 | $3.07 | $4.15 | $4.15 | 7,200 |
| 2022-03-22 | $4.15 | $4.48 | $4.14 | $4.48 | $4.48 | 1,600 |
| 2022-03-21 | $4.00 | $4.17 | $4.00 | $4.09 | $4.09 | 2,592 |
| 2022-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-03-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-03-16 | $4.60 | $4.75 | $4.60 | $4.65 | $4.65 | 3,200 |
| 2022-03-15 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 400 |
| 2022-03-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2022-03-11 | $4.25 | $5.27 | $4.25 | $4.94 | $4.94 | 118,576 |
| 2022-03-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-03-09 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 11,296 |
| 2022-03-08 | $3.27 | $3.60 | $3.27 | $3.37 | $3.37 | 3,828 |
| 2022-03-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-03 | $3.78 | $3.78 | $3.52 | $3.66 | $3.66 | 5,903 |
| 2022-03-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-03-01 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 675 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 503 |
| 2022-02-25 | $2.95 | $3.50 | $2.95 | $3.36 | $3.36 | 2,038 |
| 2022-02-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-02-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 110 |
| 2022-02-22 | $3.15 | $3.15 | $2.99 | $3.00 | $3.00 | 5,000 |
| 2022-02-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2022-02-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 101 |
| 2022-02-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 663 |
| 2022-02-15 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,000 |
| 2022-02-14 | $2.93 | $2.93 | $2.86 | $2.86 | $2.86 | 1,050 |
| 2022-02-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2022-02-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-02-09 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 600 |
| 2022-02-08 | $3.00 | $3.04 | $2.85 | $3.03 | $3.03 | 43,788 |
| 2022-02-07 | $2.91 | $3.49 | $2.85 | $2.85 | $2.85 | 83,280 |
| 2022-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 76,964 |
| 2022-02-02 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 3,400 |
| 2022-02-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-01-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-01-28 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 200 |
| 2022-01-27 | $3.01 | $3.01 | $2.81 | $2.89 | $2.89 | 6,352 |
| 2022-01-26 | $3.40 | $3.40 | $3.29 | $3.29 | $3.29 | 300 |
| 2022-01-25 | $3.29 | $3.29 | $3.02 | $3.29 | $3.29 | 1,000 |
| 2022-01-24 | $3.35 | $3.35 | $3.02 | $3.32 | $3.32 | 10,728 |
| 2022-01-21 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 1,672 |
| 2022-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-01-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2022-01-13 | $4.49 | $4.49 | $4.21 | $4.21 | $4.21 | 450 |
| 2022-01-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,100 |
| 2022-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-07 | $4.32 | $4.50 | $4.32 | $4.50 | $4.50 | 2,100 |
| 2022-01-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-01-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2022-01-04 | $4.86 | $4.87 | $4.86 | $4.87 | $4.87 | 1,227 |
| 2022-01-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 120 |
| 2021-12-31 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 1,466 |
| 2021-12-30 | $4.86 | $5.07 | $4.86 | $5.07 | $5.07 | 1,701 |
| 2021-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-28 | $4.80 | $4.95 | $4.80 | $4.95 | $4.95 | 900 |
| 2021-12-27 | $4.80 | $5.20 | $4.80 | $5.06 | $5.06 | 11,080 |
| 2021-12-23 | $4.70 | $4.83 | $4.70 | $4.80 | $4.80 | 16,266 |
| 2021-12-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-12-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 15,724 |
| 2021-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-17 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 600 |
| 2021-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-14 | $4.92 | $5.00 | $4.84 | $5.00 | $5.00 | 1,100 |
| 2021-12-13 | $4.50 | $5.00 | $4.50 | $4.93 | $4.93 | 2,019 |
| 2021-12-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-12-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 560 |
| 2021-12-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 110 |
| 2021-12-06 | $4.03 | $4.03 | $3.96 | $4.00 | $4.00 | 830 |
| 2021-12-03 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 2,401 |
| 2021-12-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,600 |
| 2021-12-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 500 |
| 2021-11-30 | $4.30 | $4.51 | $4.25 | $4.50 | $4.50 | 25,664 |
| 2021-11-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-11-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 31 |
| 2021-11-24 | $4.41 | $4.46 | $4.19 | $4.32 | $4.32 | 9,190 |
| 2021-11-23 | $4.46 | $4.48 | $4.46 | $4.48 | $4.48 | 1,253 |
| 2021-11-22 | $4.65 | $4.66 | $4.48 | $4.50 | $4.50 | 25,137 |
| 2021-11-19 | $4.75 | $4.92 | $4.75 | $4.92 | $4.92 | 5,602 |
| 2021-11-18 | $4.85 | $4.85 | $4.71 | $4.71 | $4.71 | 2,001 |
| 2021-11-17 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 1,777 |
| 2021-11-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 4 |
| 2021-11-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 3 |
| 2021-11-12 | $4.83 | $4.83 | $4.80 | $4.82 | $4.82 | 4,718 |
| 2021-11-11 | $4.80 | $4.84 | $4.75 | $4.77 | $4.77 | 7,295 |
| 2021-11-10 | $4.81 | $4.93 | $4.75 | $4.93 | $4.93 | 11,300 |
| 2021-11-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-11-08 | $4.99 | $4.99 | $4.83 | $4.83 | $4.83 | 952 |
| 2021-11-05 | $5.18 | $5.18 | $5.09 | $5.15 | $5.15 | 2,304 |
| 2021-11-04 | $5.35 | $5.35 | $5.18 | $5.18 | $5.18 | 10,396 |
| 2021-11-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2021-11-02 | $4.88 | $5.07 | $4.88 | $5.07 | $5.07 | 3,000 |
| 2021-11-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1 |
| 2021-10-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 10 |
| 2021-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-10-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 520 |
| 2021-10-25 | $5.54 | $5.63 | $5.54 | $5.55 | $5.55 | 2,218 |
| 2021-10-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-10-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 |
| 2021-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 165 |
| 2021-10-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 611 |
| 2021-10-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 496 |
| 2021-10-14 | $5.49 | $5.69 | $5.49 | $5.68 | $5.68 | 2,800 |
| 2021-10-13 | $5.27 | $5.29 | $5.27 | $5.29 | $5.29 | 1,600 |
| 2021-10-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 200 |
| 2021-10-11 | $5.01 | $5.01 | $4.98 | $4.98 | $4.98 | 200 |
| 2021-10-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2021-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2021-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,997 |
| 2021-10-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2021-10-01 | $5.20 | $5.20 | $5.07 | $5.07 | $5.07 | 700 |
| 2021-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 302 |
| 2021-09-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2021-09-28 | $5.15 | $5.39 | $5.15 | $5.39 | $5.39 | 7,300 |
| 2021-09-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,007 |
| 2021-09-24 | $5.07 | $5.07 | $4.81 | $4.91 | $4.91 | 803 |
| 2021-09-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-09-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,004 |
| 2021-09-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2 |
| 2021-09-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-09-17 | $5.84 | $5.84 | $5.76 | $5.76 | $5.76 | 5,023 |
| 2021-09-16 | $5.05 | $5.80 | $5.05 | $5.80 | $5.80 | 440 |
| 2021-09-15 | $5.01 | $5.80 | $5.01 | $5.80 | $5.80 | 800 |
| 2021-09-14 | $6.00 | $6.05 | $5.43 | $5.75 | $5.75 | 9,672 |
| 2021-09-13 | $6.30 | $6.38 | $6.30 | $6.35 | $6.35 | 6,568 |
| 2021-09-10 | $6.30 | $6.60 | $6.30 | $6.50 | $6.50 | 3,214 |
| 2021-09-09 | $6.04 | $6.36 | $5.99 | $6.20 | $6.20 | 11,822 |
| 2021-09-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2021-09-03 | $6.25 | $6.33 | $6.25 | $6.33 | $6.33 | 305 |
| 2021-09-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 270 |
| 2021-09-01 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 350 |
| 2021-08-31 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 600 |
| 2021-08-30 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 200 |
| 2021-08-27 | $6.77 | $6.80 | $6.77 | $6.80 | $6.80 | 650 |
| 2021-08-26 | $7.00 | $7.00 | $6.41 | $6.41 | $6.41 | 500 |
| 2021-08-25 | $6.21 | $7.20 | $6.20 | $6.93 | $6.93 | 6,952 |
| 2021-08-24 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 450 |
| 2021-08-23 | $6.47 | $6.68 | $6.47 | $6.68 | $6.68 | 300 |
| 2021-08-20 | $6.30 | $6.49 | $6.30 | $6.49 | $6.49 | 1,352 |
| 2021-08-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2021-08-18 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 1,500 |
| 2021-08-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2021-08-16 | $6.35 | $6.79 | $6.35 | $6.79 | $6.79 | 2,170 |
| 2021-08-13 | $6.41 | $6.44 | $6.41 | $6.44 | $6.44 | 601 |
| 2021-08-12 | $6.25 | $7.00 | $6.25 | $6.71 | $6.71 | 859 |
| 2021-08-11 | $6.96 | $7.00 | $6.96 | $7.00 | $7.00 | 1,633 |
| 2021-08-10 | $6.39 | $6.80 | $6.39 | $6.80 | $6.80 | 2,960 |
| 2021-08-09 | $5.80 | $6.41 | $5.80 | $6.41 | $6.41 | 700 |
| 2021-08-06 | $6.38 | $6.79 | $6.22 | $6.51 | $6.51 | 9,050 |
| 2021-08-05 | $4.98 | $6.03 | $4.98 | $6.03 | $6.03 | 9,045 |
| 2021-08-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 8 |
| 2021-08-03 | $5.65 | $5.65 | $5.01 | $5.01 | $5.01 | 1,673 |
| 2021-08-02 | $4.50 | $5.05 | $4.50 | $5.00 | $5.00 | 405 |
| 2021-07-30 | $4.91 | $4.99 | $4.91 | $4.99 | $4.99 | 5,182 |
| 2021-07-29 | $5.36 | $6.51 | $5.35 | $5.42 | $5.42 | 610 |
| 2021-07-28 | $4.91 | $5.14 | $4.91 | $5.14 | $5.14 | 350 |
| 2021-07-27 | $4.88 | $5.13 | $4.88 | $4.89 | $4.89 | 1,509 |
| 2021-07-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 20 |
| 2021-07-23 | $5.36 | $5.42 | $5.36 | $5.42 | $5.42 | 2,010 |
| 2021-07-22 | $5.01 | $5.26 | $5.01 | $5.03 | $5.03 | 1,023 |
| 2021-07-21 | $5.57 | $5.68 | $5.57 | $5.68 | $5.68 | 5,176 |
| 2021-07-20 | $5.18 | $5.33 | $5.18 | $5.33 | $5.33 | 4,676 |
| 2021-07-19 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 611 |
| 2021-07-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-07-15 | $5.05 | $5.05 | $4.96 | $4.96 | $4.96 | 2,100 |
| 2021-07-14 | $5.41 | $5.41 | $5.24 | $5.24 | $5.24 | 2,588 |
| 2021-07-13 | $4.92 | $5.33 | $4.92 | $5.33 | $5.33 | 285 |
| 2021-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2021-07-09 | $4.51 | $4.56 | $4.51 | $4.56 | $4.56 | 550 |
| 2021-07-08 | $4.47 | $4.50 | $4.45 | $4.45 | $4.45 | 1,030 |
| 2021-07-07 | $4.16 | $4.79 | $4.16 | $4.79 | $4.79 | 4,025 |
| 2021-07-06 | $4.81 | $4.81 | $4.50 | $4.50 | $4.50 | 3,178 |
| 2021-07-02 | $5.50 | $5.50 | $4.85 | $4.98 | $4.98 | 4,425 |
| 2021-07-01 | $5.55 | $5.64 | $5.50 | $5.64 | $5.64 | 1,726 |
| 2021-06-30 | $5.55 | $5.68 | $5.55 | $5.68 | $5.68 | 780 |
| 2021-06-29 | $6.06 | $6.06 | $5.92 | $5.97 | $5.97 | 3,730 |
| 2021-06-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 560 |
| 2021-06-25 | $6.60 | $6.62 | $6.60 | $6.62 | $6.62 | 1,700 |
| 2021-06-24 | $6.60 | $6.72 | $6.60 | $6.65 | $6.65 | 4,900 |
| 2021-06-23 | $6.22 | $6.75 | $6.22 | $6.75 | $6.75 | 4,025 |
| 2021-06-22 | $5.90 | $6.26 | $5.90 | $6.26 | $6.26 | 3,200 |
| 2021-06-21 | $6.28 | $6.37 | $6.00 | $6.03 | $6.03 | 11,600 |
| 2021-06-18 | $5.97 | $6.06 | $5.73 | $5.80 | $5.80 | 927 |
| 2021-06-17 | $6.60 | $6.60 | $6.15 | $6.15 | $6.15 | 850 |
| 2021-06-16 | $6.91 | $7.03 | $6.60 | $6.60 | $6.60 | 5,065 |
| 2021-06-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 4 |
| 2021-06-14 | $6.80 | $6.99 | $6.47 | $6.86 | $6.86 | 1,294 |
| 2021-06-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 124,015 |
| 2021-06-10 | $6.23 | $6.23 | $6.17 | $6.17 | $6.17 | 620 |
| 2021-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-08 | $4.85 | $6.25 | $4.85 | $6.25 | $6.25 | 350 |
| 2021-06-07 | $6.33 | $6.50 | $6.33 | $6.35 | $6.35 | 5,500 |
| 2021-06-04 | $5.81 | $5.95 | $5.76 | $5.78 | $5.78 | 2,415 |
| 2021-06-03 | $4.77 | $5.95 | $4.77 | $5.95 | $5.95 | 700 |
| 2021-06-02 | $6.00 | $6.09 | $5.94 | $5.94 | $5.94 | 1,600 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2021-05-28 | $6.03 | $6.15 | $6.03 | $6.15 | $6.15 | 500 |
| 2021-05-27 | $6.15 | $6.50 | $6.15 | $6.25 | $6.25 | 2,404 |
| 2021-05-26 | $6.18 | $6.25 | $6.00 | $6.15 | $6.15 | 6,574 |
| 2021-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2021-05-24 | $6.00 | $6.35 | $6.00 | $6.25 | $6.25 | 5,180 |
| 2021-05-21 | $6.01 | $6.38 | $6.01 | $6.38 | $6.38 | 4,232 |
| 2021-05-20 | $5.75 | $6.08 | $5.75 | $6.01 | $6.01 | 6,396 |
| 2021-05-19 | $5.40 | $5.65 | $5.40 | $5.65 | $5.65 | 2,460 |
| 2021-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 158 |
| 2021-05-17 | $5.74 | $6.00 | $5.74 | $6.00 | $6.00 | 3,100 |
| 2021-05-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2021-05-13 | $5.00 | $5.70 | $5.00 | $5.67 | $5.67 | 745 |
| 2021-05-12 | $6.10 | $6.10 | $5.50 | $5.50 | $5.50 | 3,300 |
| 2021-05-11 | $4.03 | $6.53 | $4.03 | $6.22 | $6.22 | 2,800 |
| 2021-05-10 | $6.56 | $6.56 | $6.25 | $6.25 | $6.25 | 8,427 |
| 2021-05-07 | $6.62 | $6.71 | $6.50 | $6.52 | $6.52 | 3,021 |
| 2021-05-06 | $6.25 | $6.25 | $6.00 | $6.15 | $6.15 | 1,796 |
| 2021-05-05 | $6.64 | $6.64 | $6.52 | $6.57 | $6.57 | 676 |
| 2021-05-04 | $6.00 | $6.54 | $6.00 | $6.54 | $6.54 | 1,403 |
| 2021-05-03 | $7.05 | $7.05 | $6.40 | $6.63 | $6.63 | 13,529 |
| 2021-04-30 | $6.25 | $6.70 | $6.25 | $6.55 | $6.55 | 2,801 |
| 2021-04-29 | $4.03 | $7.04 | $4.03 | $6.52 | $6.52 | 5,753 |
| 2021-04-28 | $6.50 | $6.95 | $6.50 | $6.79 | $6.79 | 7,237 |
| 2021-04-27 | $5.02 | $6.80 | $5.02 | $6.50 | $6.50 | 40,505 |
| 2021-04-26 | $5.75 | $6.20 | $5.57 | $6.10 | $6.10 | 10,471 |
| 2021-04-23 | $5.70 | $5.77 | $5.53 | $5.54 | $5.54 | 10,197 |
| 2021-04-22 | $5.15 | $5.55 | $5.15 | $5.55 | $5.55 | 11,051 |
| 2021-04-21 | $5.00 | $5.00 | $4.98 | $5.00 | $5.00 | 1,569 |
| 2021-04-20 | $4.65 | $4.71 | $4.60 | $4.71 | $4.71 | 2,500 |
| 2021-04-19 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,200 |
| 2021-04-16 | $4.04 | $5.00 | $4.04 | $5.00 | $5.00 | 4,481 |
| 2021-04-15 | $5.00 | $5.19 | $4.90 | $4.90 | $4.90 | 3,602 |
| 2021-04-14 | $5.00 | $5.80 | $5.00 | $5.54 | $5.54 | 6,415 |
| 2021-04-13 | $4.66 | $4.90 | $4.66 | $4.87 | $4.87 | 4,503 |
| 2021-04-12 | $4.50 | $4.79 | $4.50 | $4.66 | $4.66 | 3,908 |
| 2021-04-09 | $4.34 | $4.48 | $4.34 | $4.43 | $4.43 | 1,580 |
| 2021-04-08 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 350 |
| 2021-04-07 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 835 |
| 2021-04-06 | $4.02 | $4.20 | $3.82 | $4.20 | $4.20 | 2,183 |
| 2021-04-05 | $4.00 | $4.77 | $3.63 | $3.63 | $3.63 | 5,769 |
| 2021-04-01 | $3.87 | $3.87 | $3.66 | $3.66 | $3.66 | 500 |
| 2021-03-31 | $3.60 | $3.67 | $3.51 | $3.57 | $3.57 | 4,654 |
| 2021-03-30 | $3.50 | $3.51 | $3.32 | $3.50 | $3.50 | 8,137 |
| 2021-03-29 | $3.60 | $3.60 | $3.33 | $3.50 | $3.50 | 5,028 |
| 2021-03-26 | $3.80 | $3.99 | $3.79 | $3.79 | $3.79 | 16,414 |
| 2021-03-25 | $3.80 | $3.90 | $3.75 | $3.77 | $3.77 | 6,460 |
| 2021-03-24 | $4.04 | $4.04 | $3.75 | $3.82 | $3.82 | 8,501 |
| 2021-03-23 | $4.50 | $4.50 | $3.79 | $4.04 | $4.04 | 6,307 |
| 2021-03-22 | $4.39 | $5.34 | $4.39 | $5.29 | $5.29 | 1,133 |
| 2021-03-19 | $4.55 | $4.63 | $4.39 | $4.63 | $4.63 | 15,578 |
| 2021-03-18 | $5.13 | $5.13 | $4.55 | $4.55 | $4.55 | 3,355 |
| 2021-03-17 | $5.10 | $5.13 | $5.05 | $5.13 | $5.13 | 1,602 |
| 2021-03-16 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 2,430 |
| 2021-03-15 | $4.96 | $5.77 | $4.96 | $5.22 | $5.22 | 2,523 |
| 2021-03-12 | $5.10 | $5.74 | $4.84 | $4.96 | $4.96 | 35,379 |
| 2021-03-11 | $4.89 | $5.04 | $4.89 | $5.04 | $5.04 | 491 |
| 2021-03-10 | $5.00 | $5.24 | $4.22 | $4.32 | $4.32 | 4,400 |
| 2021-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,133 |
| 2021-03-08 | $4.20 | $5.59 | $4.20 | $4.59 | $4.59 | 8,514 |
| 2021-03-05 | $4.05 | $4.05 | $3.31 | $4.03 | $4.03 | 7,688 |
| 2021-03-04 | $4.60 | $4.82 | $3.17 | $4.30 | $4.30 | 15,511 |
| 2021-03-03 | $4.95 | $4.95 | $4.75 | $4.84 | $4.84 | 1,910 |
| 2021-03-02 | $4.36 | $5.00 | $4.36 | $4.95 | $4.95 | 2,671 |
| 2021-03-01 | $4.84 | $5.00 | $4.84 | $5.00 | $5.00 | 655 |
| 2021-02-26 | $4.83 | $4.99 | $4.39 | $4.99 | $4.99 | 4,610 |
| 2021-02-25 | $4.86 | $5.26 | $4.68 | $5.25 | $5.25 | 1,985 |
| 2021-02-24 | $5.28 | $5.58 | $5.25 | $5.25 | $5.25 | 1,985 |
| 2021-02-23 | $5.80 | $6.11 | $4.53 | $5.25 | $5.25 | 5,551 |
| 2021-02-22 | $6.00 | $6.23 | $5.50 | $6.10 | $6.10 | 7,450 |
| 2021-02-19 | $6.08 | $6.25 | $6.00 | $6.00 | $6.00 | 1,270 |
| 2021-02-18 | $5.70 | $5.94 | $5.70 | $5.70 | $5.70 | 6,347 |
| 2021-02-17 | $5.90 | $6.20 | $5.70 | $5.70 | $5.70 | 6,347 |
| 2021-02-16 | $4.82 | $5.96 | $4.58 | $5.50 | $5.50 | 25,100 |
| 2021-02-12 | $4.55 | $4.81 | $4.46 | $4.81 | $4.81 | 1,550 |
| 2021-02-11 | $4.27 | $4.50 | $4.27 | $4.50 | $4.50 | 26,755 |
| 2021-02-10 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 2,577 |
| 2021-02-09 | $4.25 | $4.25 | $4.07 | $4.23 | $4.23 | 865 |
| 2021-02-08 | $4.11 | $4.50 | $4.11 | $4.48 | $4.48 | 22,004 |
| 2021-02-05 | $4.19 | $4.39 | $4.10 | $4.11 | $4.11 | 2,145 |
| 2021-02-04 | $3.81 | $4.19 | $3.81 | $4.19 | $4.19 | 3,681 |
| 2021-02-03 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 950 |
| 2021-02-02 | $3.50 | $3.70 | $3.50 | $3.59 | $3.59 | 4,916 |
| 2021-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 82 |
| 2021-01-29 | $3.70 | $3.70 | $3.29 | $3.50 | $3.50 | 3,235 |
| 2021-01-28 | $3.99 | $3.99 | $3.01 | $3.29 | $3.29 | 8,040 |
| 2021-01-27 | $4.20 | $4.39 | $3.80 | $3.80 | $3.80 | 14,007 |
| 2021-01-26 | $4.50 | $4.50 | $4.35 | $4.49 | $4.49 | 14,937 |
| 2021-01-25 | $4.28 | $4.77 | $4.06 | $4.43 | $4.43 | 21,530 |
| 2021-01-22 | $4.20 | $4.21 | $3.89 | $4.21 | $4.21 | 7,395 |
| 2021-01-21 | $4.25 | $4.30 | $4.00 | $4.09 | $4.09 | 12,160 |
| 2021-01-20 | $3.90 | $4.37 | $3.90 | $4.37 | $4.37 | 22,386 |
| 2021-01-19 | $3.57 | $4.02 | $2.81 | $3.65 | $3.65 | 13,720 |
| 2021-01-15 | $3.71 | $3.71 | $3.57 | $3.57 | $3.57 | 215 |
| 2021-01-14 | $3.95 | $4.00 | $3.81 | $3.90 | $3.90 | 1,100 |
| 2021-01-13 | $3.84 | $3.90 | $3.57 | $3.57 | $3.57 | 1,659 |
| 2021-01-12 | $3.48 | $4.10 | $3.48 | $4.10 | $4.10 | 27,581 |
| 2021-01-11 | $3.74 | $3.74 | $3.62 | $3.74 | $3.74 | 920 |
| 2021-01-08 | $3.99 | $4.00 | $3.75 | $3.75 | $3.75 | 4,827 |
| 2021-01-07 | $3.60 | $4.03 | $3.32 | $3.92 | $3.92 | 39,778 |
| 2021-01-06 | $3.30 | $3.55 | $3.30 | $3.55 | $3.55 | 12,140 |
| 2021-01-05 | $3.08 | $3.30 | $3.08 | $3.25 | $3.25 | 38,613 |
| 2021-01-04 | $3.00 | $3.25 | $2.85 | $3.08 | $3.08 | 75,656 |
| 2020-12-31 | $2.36 | $2.75 | $2.36 | $2.75 | $2.75 | 8,828 |
| 2020-12-30 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 3,910 |
| 2020-12-29 | $2.57 | $2.61 | $2.36 | $2.61 | $2.61 | 22,586 |
| 2020-12-28 | $2.78 | $2.80 | $2.55 | $2.55 | $2.55 | 8,888 |
| 2020-12-24 | $2.75 | $2.75 | $2.51 | $2.56 | $2.56 | 5,100 |
| 2020-12-23 | $2.60 | $2.90 | $2.50 | $2.50 | $2.50 | 4,900 |
| 2020-12-22 | $2.60 | $2.60 | $2.51 | $2.56 | $2.56 | 2,863 |
| 2020-12-21 | $2.54 | $2.60 | $2.35 | $2.60 | $2.60 | 600 |
| 2020-12-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,400 |
| 2020-12-17 | $2.65 | $2.84 | $2.65 | $2.84 | $2.84 | 1,260 |
| 2020-12-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2020-12-15 | $2.54 | $2.65 | $2.54 | $2.65 | $2.65 | 3,400 |
| 2020-12-14 | $2.70 | $2.70 | $2.40 | $2.50 | $2.50 | 5,451 |
| 2020-12-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2020-12-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-12-09 | $2.57 | $2.57 | $2.50 | $2.51 | $2.51 | 6,116 |
| 2020-12-08 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 1,600 |
| 2020-12-07 | $2.96 | $2.99 | $1.96 | $2.78 | $2.78 | 9,900 |
| 2020-12-04 | $2.99 | $3.12 | $2.95 | $3.06 | $3.06 | 19,121 |
| 2020-12-03 | $2.85 | $3.01 | $2.85 | $2.95 | $2.95 | 8,442 |
| 2020-12-02 | $2.99 | $3.00 | $2.85 | $3.00 | $3.00 | 8,450 |
| 2020-12-01 | $2.90 | $3.25 | $2.90 | $3.10 | $3.10 | 18,545 |
| 2020-11-30 | $2.85 | $3.00 | $2.85 | $2.85 | $2.85 | 6,110 |
| 2020-11-27 | $2.48 | $2.99 | $2.48 | $2.80 | $2.80 | 5,503 |
| 2020-11-25 | $2.42 | $2.55 | $2.40 | $2.41 | $2.41 | 10,096 |
| 2020-11-24 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 2,200 |
| 2020-11-23 | $2.35 | $2.35 | $1.95 | $1.95 | $1.95 | 25,050 |
| 2020-11-20 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 3,726 |
| 2020-11-19 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,280 |
| 2020-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2 |
| 2020-11-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 144 |
| 2020-11-16 | $2.30 | $2.50 | $2.30 | $2.45 | $2.45 | 9,159 |
| 2020-11-13 | $2.16 | $2.33 | $2.16 | $2.33 | $2.33 | 600 |
| 2020-11-12 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 314 |
| 2020-11-11 | $2.23 | $2.23 | $1.80 | $2.14 | $2.14 | 68,263 |
| 2020-11-10 | $2.36 | $2.36 | $2.23 | $2.23 | $2.23 | 3,787 |
| 2020-11-09 | $2.66 | $2.66 | $2.35 | $2.35 | $2.35 | 18,960 |
| 2020-11-06 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 12,761 |
| 2020-11-05 | $2.75 | $3.22 | $2.75 | $3.20 | $3.20 | 13,476 |
| 2020-11-04 | $2.70 | $2.75 | $2.45 | $2.75 | $2.75 | 17,475 |
| 2020-11-03 | $2.49 | $2.55 | $2.35 | $2.55 | $2.55 | 11,418 |
| 2020-11-02 | $2.55 | $2.55 | $2.25 | $2.26 | $2.26 | 2,551 |
| 2020-10-30 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 20,310 |
| 2020-10-29 | $2.30 | $3.24 | $2.30 | $2.45 | $2.45 | 6,895 |
| 2020-10-28 | $2.20 | $2.37 | $2.20 | $2.28 | $2.28 | 14,105 |
| 2020-10-27 | $2.30 | $2.54 | $1.76 | $2.25 | $2.25 | 28,340 |
| 2020-10-26 | $2.29 | $2.31 | $2.15 | $2.25 | $2.25 | 53,339 |
| 2020-10-23 | $2.54 | $2.55 | $2.29 | $2.50 | $2.50 | 1,686 |
| 2020-10-22 | $2.77 | $2.77 | $2.54 | $2.56 | $2.56 | 10,543 |
| 2020-10-21 | $3.04 | $3.04 | $2.70 | $2.70 | $2.70 | 58,249 |
| 2020-10-20 | $3.48 | $3.48 | $3.15 | $3.18 | $3.18 | 17,335 |
| 2020-10-19 | $3.50 | $4.00 | $3.45 | $3.46 | $3.46 | 37,692 |
| 2020-10-16 | $3.36 | $3.84 | $2.99 | $3.45 | $3.45 | 113,374 |
| 2020-10-15 | $3.03 | $3.03 | $2.60 | $2.89 | $2.89 | 18,746 |
| 2020-10-14 | $3.44 | $3.44 | $2.67 | $3.10 | $3.10 | 118,889 |
| 2020-10-13 | $2.85 | $4.49 | $2.85 | $3.50 | $3.50 | 141,094 |
| 2020-10-12 | $2.25 | $2.82 | $2.25 | $2.82 | $2.82 | 67,638 |
| 2020-10-09 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 370 |
| 2020-10-08 | $2.24 | $2.25 | $2.15 | $2.25 | $2.25 | 3,200 |
| 2020-10-07 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 7,430 |
| 2020-10-06 | $2.30 | $2.35 | $2.06 | $2.14 | $2.14 | 18,181 |
| 2020-10-05 | $1.95 | $2.00 | $1.87 | $2.00 | $2.00 | 6,000 |
| 2020-10-02 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,053 |
| 2020-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-30 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,891 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2020-09-28 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 9,651 |
| 2020-09-25 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 8,091 |
| 2020-09-24 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 3,940 |
| 2020-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,001 |
| 2020-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2020-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-18 | $2.30 | $2.30 | $2.00 | $2.30 | $2.30 | 5,060 |
| 2020-09-17 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 4,439 |
| 2020-09-16 | $2.47 | $2.47 | $2.25 | $2.25 | $2.25 | 4,700 |
| 2020-09-15 | $2.55 | $2.75 | $2.49 | $2.49 | $2.49 | 6,005 |
| 2020-09-14 | $2.06 | $2.54 | $2.06 | $2.52 | $2.52 | 30,172 |
| 2020-09-11 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 20,426 |
| 2020-09-10 | $2.17 | $2.25 | $2.15 | $2.20 | $2.20 | 14,650 |
| 2020-09-09 | $2.05 | $2.30 | $2.05 | $2.17 | $2.17 | 8,470 |
| 2020-09-08 | $2.49 | $2.49 | $2.04 | $2.04 | $2.04 | 96,062 |
| 2020-09-04 | $2.00 | $2.15 | $1.70 | $2.15 | $2.15 | 16,709 |
| 2020-09-03 | $2.27 | $2.27 | $1.85 | $2.00 | $2.00 | 10,900 |
| 2020-09-02 | $1.98 | $2.40 | $1.98 | $2.30 | $2.30 | 30,023 |
| 2020-09-01 | $1.72 | $1.94 | $1.67 | $1.94 | $1.94 | 33,339 |
| 2020-08-31 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 27,852 |
| 2020-08-28 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 2,190 |
| 2020-08-27 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 35,574 |
| 2020-08-26 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 6,500 |
| 2020-08-25 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 11,126 |
| 2020-08-24 | $2.24 | $2.24 | $1.70 | $1.95 | $1.95 | 15,552 |
| 2020-08-21 | $2.35 | $2.35 | $1.95 | $2.01 | $2.01 | 16,797 |
| 2020-08-20 | $2.44 | $2.59 | $2.30 | $2.35 | $2.35 | 38,370 |
| 2020-08-19 | $2.45 | $2.80 | $2.35 | $2.46 | $2.46 | 418,555 |
| 2020-08-18 | $2.70 | $2.70 | $2.25 | $2.45 | $2.45 | 231,136 |
| 2020-08-17 | $2.70 | $2.80 | $2.61 | $2.70 | $2.70 | 150,772 |
| 2020-08-14 | $2.65 | $2.75 | $2.65 | $2.65 | $2.65 | 38,002 |
| 2020-08-13 | $2.65 | $2.65 | $2.50 | $2.55 | $2.55 | 111,343 |
| 2020-08-12 | $2.50 | $2.75 | $2.49 | $2.55 | $2.55 | 38,705 |
| 2020-08-11 | $2.35 | $2.50 | $2.30 | $2.45 | $2.45 | 63,702 |
| 2020-08-10 | $2.00 | $2.40 | $1.93 | $2.40 | $2.40 | 89,566 |
| 2020-08-07 | $1.94 | $2.02 | $1.85 | $1.95 | $1.95 | 74,162 |
| 2020-08-06 | $1.91 | $1.91 | $1.83 | $1.83 | $1.83 | 17,901 |
| 2020-08-05 | $1.88 | $2.09 | $1.80 | $1.91 | $1.91 | 26,403 |
| 2020-08-04 | $1.90 | $1.90 | $1.71 | $1.75 | $1.75 | 7,087 |
| 2020-08-03 | $1.80 | $2.04 | $1.80 | $1.93 | $1.93 | 68,388 |
| 2020-07-31 | $1.55 | $1.94 | $1.55 | $1.85 | $1.85 | 53,895 |
| 2020-07-30 | $1.75 | $1.80 | $1.01 | $1.55 | $1.55 | 17,491 |
| 2020-07-29 | $1.95 | $2.08 | $0.75 | $1.85 | $1.85 | 45,825 |
| 2020-07-28 | $1.88 | $2.02 | $1.80 | $1.90 | $1.90 | 115,287 |
| 2020-07-27 | $1.62 | $1.95 | $1.62 | $1.85 | $1.85 | 58,748 |
| 2020-07-24 | $1.50 | $1.62 | $1.50 | $1.60 | $1.60 | 59,143 |
| 2020-07-23 | $1.55 | $1.67 | $1.50 | $1.50 | $1.50 | 27,097 |
| 2020-07-22 | $1.15 | $1.55 | $1.15 | $1.50 | $1.50 | 131,600 |
| 2020-07-21 | $1.02 | $1.26 | $1.00 | $1.10 | $1.10 | 59,600 |
| 2020-07-20 | $1.05 | $1.10 | $0.50 | $1.03 | $1.03 | 16,700 |
| 2020-07-17 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 37,300 |
| 2020-07-16 | $1.00 | $1.02 | $0.93 | $1.00 | $1.00 | 58,000 |
| 2020-07-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,000 |
| 2020-07-13 | $0.85 | $1.03 | $0.85 | $1.00 | $1.00 | 200,500 |
| 2020-07-10 | $0.60 | $1.00 | $0.60 | $0.73 | $0.73 | 175,600 |
| 2020-07-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,600 |
| 2020-07-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 69,300 |
| 2020-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-07-06 | $0.55 | $0.65 | $0.55 | $0.55 | $0.55 | 26,800 |
| 2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,388 |
| 2020-06-30 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 82,285 |
| 2020-06-29 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 24,810 |
| 2020-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-06-24 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 709 |
| 2020-06-23 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 44,353 |
| 2020-06-22 | $0.35 | $0.45 | $0.32 | $0.42 | $0.42 | 10,500 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,650 |
| 2020-06-18 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 38,797 |
| 2020-06-17 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 16,230 |
| 2020-06-16 | $0.30 | $0.45 | $0.30 | $0.37 | $0.37 | 52,989 |
| 2020-06-15 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 8,300 |
| 2020-06-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,509 |
| 2020-06-11 | $0.45 | $0.45 | $0.30 | $0.35 | $0.35 | 26,384 |
| 2020-06-10 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 210,110 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,270 |
| 2020-06-08 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 15,000 |
| 2020-06-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,000 |
| 2020-06-03 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,000 |
| 2020-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-05-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,009 |
| 2020-05-27 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 21,000 |
| 2020-05-26 | $0.25 | $0.39 | $0.25 | $0.35 | $0.35 | 38,200 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-05-21 | $0.20 | $0.21 | $0.14 | $0.20 | $0.20 | 69,230 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,556 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,170 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,167 |
| 2020-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,522 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,420 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,125 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,875 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,020 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,020 |
| 2020-01-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,980 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-01-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 27,300 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2019-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,700 |
| 2019-12-30 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 98,277 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-12-23 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-12-16 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 265,101 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2019-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2019-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 284,400 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2019-11-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 118,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,765 |
| 2019-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,989 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,918 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,629 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,581 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,087 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-07-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 298,510 |
| 2019-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,326,400 |
| 2019-06-28 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 911,594 |
| 2019-06-27 | $0.27 | $0.27 | $0.10 | $0.10 | $0.10 | 100,829 |
| 2019-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-05-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,800 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-05-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,010 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-05-15 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 2,645 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-05-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 18,600 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2019-04-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,800 |
| 2019-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,042 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2019-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2019-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-04-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,250 |
| 2019-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-04-12 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 56,530 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,400 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-03-29 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 14,100 |
| 2019-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113 |
| 2019-03-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2019-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,111 |
| 2019-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,500 |
| 2019-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,786 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,900 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-02-27 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2019-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-02-25 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 20,440 |
| 2019-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2019-02-12 | $0.46 | $0.70 | $0.31 | $0.70 | $0.70 | 17,100 |
| 2019-02-11 | $0.57 | $0.57 | $0.43 | $0.43 | $0.43 | 16,387 |
| 2019-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 125 |
| 2019-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-02-06 | $0.82 | $0.82 | $0.43 | $0.82 | $0.82 | 1,700 |
| 2019-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-02-04 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 1,300 |
| 2019-02-01 | $0.82 | $0.82 | $0.57 | $0.82 | $0.82 | 700 |
| 2019-01-31 | $0.43 | $0.82 | $0.43 | $0.82 | $0.82 | 400 |
| 2019-01-30 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 1,200 |
| 2019-01-29 | $0.78 | $0.80 | $0.41 | $0.80 | $0.80 | 1,600 |
| 2019-01-28 | $0.41 | $0.76 | $0.41 | $0.65 | $0.65 | 600 |
| 2019-01-22 | $0.72 | $0.77 | $0.45 | $0.70 | $0.70 | 4,516 |
| 2019-01-15 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 3,580 |
| 2019-01-14 | $1.00 | $1.00 | $0.40 | $0.70 | $0.70 | 7,264 |
| 2019-01-11 | $1.00 | $1.00 | $0.44 | $0.45 | $0.45 | 800 |
| 2019-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2019-01-09 | $0.81 | $0.97 | $0.45 | $0.80 | $0.80 | 5,677 |
| 2019-01-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,202 |
| 2019-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,700 |
| 2019-01-04 | $0.86 | $0.88 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2019-01-03 | $0.64 | $0.98 | $0.64 | $0.80 | $0.80 | 1,425 |
| 2019-01-02 | $0.83 | $0.93 | $0.50 | $0.64 | $0.64 | 900 |
| 2018-12-31 | $1.00 | $1.00 | $0.40 | $0.83 | $0.83 | 18,507 |
| 2018-12-28 | $1.00 | $1.00 | $0.43 | $0.80 | $0.80 | 1,100 |
| 2018-12-27 | $0.97 | $0.97 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-12-21 | $0.80 | $0.80 | $0.43 | $0.43 | $0.43 | 320 |
| 2018-12-19 | $0.80 | $0.84 | $0.43 | $0.43 | $0.43 | 2,493 |
| 2018-12-18 | $1.00 | $1.00 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-12-14 | $0.85 | $0.85 | $0.42 | $0.42 | $0.42 | 313 |
| 2018-12-13 | $0.85 | $0.85 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-12-12 | $0.39 | $0.85 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-12-11 | $0.68 | $0.75 | $0.43 | $0.43 | $0.43 | 2,713 |
| 2018-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-12-07 | $0.97 | $0.97 | $0.38 | $0.70 | $0.70 | 2,200 |
| 2018-12-04 | $0.91 | $0.91 | $0.67 | $0.67 | $0.67 | 300 |
| 2018-12-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 350 |
| 2018-11-30 | $0.80 | $0.94 | $0.60 | $0.94 | $0.94 | 11,740 |
| 2018-11-29 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 1,000 |
| 2018-11-28 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 1,700 |
| 2018-11-27 | $0.60 | $0.79 | $0.60 | $0.60 | $0.60 | 800 |
| 2018-11-26 | $0.82 | $0.82 | $0.60 | $0.82 | $0.82 | 600 |
| 2018-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-11-20 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 200 |
| 2018-11-16 | $0.65 | $0.92 | $0.65 | $0.92 | $0.92 | 300 |
| 2018-11-15 | $0.60 | $0.93 | $0.60 | $0.65 | $0.65 | 400 |
| 2018-11-14 | $0.61 | $0.92 | $0.61 | $0.92 | $0.92 | 2,200 |
| 2018-11-13 | $0.86 | $0.86 | $0.61 | $0.61 | $0.61 | 6,729 |
| 2018-11-12 | $0.63 | $0.94 | $0.62 | $0.62 | $0.62 | 8,415 |
| 2018-11-09 | $0.60 | $0.69 | $0.60 | $0.62 | $0.62 | 700 |
| 2018-11-08 | $0.85 | $0.85 | $0.66 | $0.70 | $0.70 | 25,234 |
| 2018-11-07 | $1.01 | $1.31 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2018-11-06 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 5,800 |
| 2018-11-05 | $0.92 | $1.30 | $0.92 | $1.30 | $1.30 | 1,300 |
| 2018-11-02 | $1.05 | $1.31 | $1.00 | $1.31 | $1.31 | 2,000 |
| 2018-11-01 | $1.33 | $1.34 | $0.93 | $1.05 | $1.05 | 2,300 |
| 2018-10-31 | $1.23 | $1.40 | $1.00 | $1.34 | $1.34 | 47,285 |
| 2018-10-30 | $1.22 | $1.23 | $0.80 | $1.23 | $1.23 | 6,400 |
| 2018-10-29 | $1.22 | $1.23 | $0.82 | $1.03 | $1.03 | 6,500 |
| 2018-10-26 | $1.23 | $1.23 | $0.81 | $1.00 | $1.00 | 5,803 |
| 2018-10-25 | $1.25 | $1.25 | $0.90 | $1.00 | $1.00 | 9,200 |
| 2018-10-24 | $1.25 | $1.25 | $0.90 | $1.00 | $1.00 | 5,756 |
| 2018-10-23 | $1.15 | $1.24 | $0.90 | $1.24 | $1.24 | 3,874 |
| 2018-10-22 | $1.15 | $1.15 | $0.90 | $1.15 | $1.15 | 5,100 |
| 2018-10-19 | $1.15 | $1.15 | $0.92 | $1.00 | $1.00 | 1,200 |
| 2018-10-18 | $1.15 | $1.15 | $0.91 | $1.15 | $1.15 | 700 |
| 2018-10-17 | $1.10 | $1.15 | $0.90 | $1.15 | $1.15 | 10,107 |
| 2018-10-16 | $1.10 | $1.10 | $0.90 | $1.10 | $1.10 | 3,800 |
| 2018-10-15 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 3,800 |
| 2018-10-12 | $1.20 | $1.20 | $0.91 | $1.10 | $1.10 | 9,985 |
| 2018-10-11 | $1.32 | $1.45 | $0.97 | $1.16 | $1.16 | 21,821 |
| 2018-10-10 | $1.24 | $1.25 | $1.00 | $1.25 | $1.25 | 10,377 |
| 2018-10-09 | $1.22 | $1.22 | $0.97 | $0.97 | $0.97 | 600 |
| 2018-10-08 | $1.25 | $1.25 | $0.97 | $0.97 | $0.97 | 803 |
| 2018-10-05 | $1.25 | $1.25 | $1.04 | $1.20 | $1.20 | 700 |
| 2018-10-04 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 1,800 |
| 2018-10-03 | $1.25 | $1.25 | $1.03 | $1.09 | $1.09 | 3,900 |
| 2018-10-02 | $1.59 | $1.59 | $1.00 | $1.03 | $1.03 | 43,278 |
| 2018-10-01 | $1.52 | $1.52 | $1.25 | $1.30 | $1.30 | 2,037 |
| 2018-09-28 | $1.58 | $1.60 | $1.15 | $1.53 | $1.53 | 101,719 |
| 2018-09-27 | $1.48 | $1.48 | $1.37 | $1.47 | $1.47 | 7,048 |
| 2018-09-26 | $1.48 | $1.48 | $1.25 | $1.35 | $1.35 | 20,700 |
| 2018-09-25 | $1.45 | $1.47 | $1.10 | $1.35 | $1.35 | 7,300 |
| 2018-09-24 | $1.48 | $1.48 | $1.10 | $1.30 | $1.30 | 7,411 |
| 2018-09-21 | $1.41 | $1.47 | $1.40 | $1.40 | $1.40 | 9,351 |
| 2018-09-20 | $1.48 | $1.48 | $1.26 | $1.40 | $1.40 | 17,926 |
| 2018-09-19 | $1.48 | $1.48 | $1.16 | $1.47 | $1.47 | 9,135 |
| 2018-09-18 | $1.30 | $1.48 | $1.28 | $1.48 | $1.48 | 7,700 |
| 2018-09-17 | $1.65 | $1.65 | $1.19 | $1.49 | $1.49 | 48,539 |
| 2018-09-14 | $1.47 | $1.61 | $1.15 | $1.61 | $1.61 | 53,902 |
| 2018-09-13 | $1.52 | $1.52 | $1.25 | $1.35 | $1.35 | 6,600 |
| 2018-09-12 | $1.50 | $1.58 | $1.21 | $1.40 | $1.40 | 12,736 |
| 2018-09-11 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 999 |
| 2018-09-10 | $1.51 | $1.51 | $1.25 | $1.40 | $1.40 | 3,460 |
| 2018-09-07 | $1.50 | $1.50 | $1.25 | $1.30 | $1.30 | 18,000 |
| 2018-09-06 | $1.60 | $1.60 | $1.15 | $1.25 | $1.25 | 28,210 |
| 2018-09-05 | $1.46 | $1.60 | $1.45 | $1.46 | $1.46 | 5,100 |
| 2018-09-04 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 500 |
| 2018-08-31 | $1.55 | $1.71 | $1.30 | $1.57 | $1.57 | 75,931 |
| 2018-08-30 | $1.51 | $1.51 | $1.30 | $1.47 | $1.47 | 14,700 |
| 2018-08-29 | $1.44 | $1.48 | $1.20 | $1.48 | $1.48 | 12,942 |
| 2018-08-28 | $1.50 | $1.50 | $1.20 | $1.31 | $1.31 | 4,000 |
| 2018-08-27 | $1.64 | $1.64 | $1.25 | $1.40 | $1.40 | 1,746 |
| 2018-08-24 | $1.43 | $1.71 | $1.25 | $1.25 | $1.25 | 5,100 |
| 2018-08-23 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 800 |
| 2018-08-22 | $1.44 | $1.44 | $1.05 | $1.32 | $1.32 | 3,600 |
| 2018-08-21 | $1.42 | $1.54 | $1.20 | $1.26 | $1.26 | 4,600 |
| 2018-08-20 | $1.55 | $1.55 | $1.11 | $1.20 | $1.20 | 1,400 |
| 2018-08-17 | $1.74 | $1.74 | $1.18 | $1.40 | $1.40 | 36,456 |
| 2018-08-16 | $1.42 | $1.74 | $1.30 | $1.35 | $1.35 | 4,200 |
| 2018-08-15 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 1,114 |
| 2018-08-14 | $1.55 | $1.55 | $1.22 | $1.26 | $1.26 | 6,514 |
| 2018-08-13 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 1,100 |
| 2018-08-10 | $1.55 | $1.55 | $1.28 | $1.51 | $1.51 | 1,600 |
| 2018-08-09 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 2,900 |
| 2018-08-08 | $1.70 | $1.70 | $1.40 | $1.55 | $1.55 | 3,000 |
| 2018-08-07 | $1.75 | $1.75 | $1.27 | $1.50 | $1.50 | 1,300 |
| 2018-08-06 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2018-08-03 | $1.62 | $1.75 | $1.32 | $1.50 | $1.50 | 5,200 |
| 2018-08-02 | $1.79 | $1.79 | $1.32 | $1.46 | $1.46 | 2,300 |
| 2018-08-01 | $1.26 | $1.70 | $1.26 | $1.41 | $1.41 | 4,500 |
| 2018-07-31 | $1.70 | $1.77 | $1.53 | $1.69 | $1.69 | 32,100 |
| 2018-07-30 | $1.69 | $1.76 | $1.51 | $1.55 | $1.55 | 6,919 |
| 2018-07-27 | $1.70 | $1.70 | $1.40 | $1.51 | $1.51 | 7,300 |
| 2018-07-26 | $1.69 | $1.82 | $1.40 | $1.82 | $1.82 | 26,700 |
| 2018-07-25 | $1.69 | $1.70 | $1.40 | $1.55 | $1.55 | 8,804 |
| 2018-07-24 | $1.50 | $1.84 | $1.40 | $1.60 | $1.60 | 9,600 |
| 2018-07-23 | $1.84 | $1.89 | $1.30 | $1.81 | $1.81 | 8,217 |
| 2018-07-20 | $1.85 | $1.90 | $1.40 | $1.65 | $1.65 | 8,800 |
| 2018-07-19 | $1.97 | $1.97 | $1.65 | $1.85 | $1.85 | 15,547 |
| 2018-07-18 | $1.72 | $1.85 | $1.70 | $1.85 | $1.85 | 11,600 |
| 2018-07-17 | $1.70 | $1.85 | $1.68 | $1.80 | $1.80 | 4,050 |
| 2018-07-16 | $1.70 | $1.80 | $1.65 | $1.65 | $1.65 | 2,700 |
| 2018-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,900 |
| 2018-07-12 | $1.77 | $1.80 | $1.65 | $1.70 | $1.70 | 2,800 |
| 2018-07-11 | $1.50 | $1.76 | $1.50 | $1.76 | $1.76 | 2,800 |
| 2018-07-09 | $1.66 | $1.73 | $1.65 | $1.73 | $1.73 | 1,600 |
| 2018-07-06 | $1.25 | $1.73 | $1.25 | $1.73 | $1.73 | 5,619 |
| 2018-07-05 | $1.79 | $1.79 | $1.35 | $1.76 | $1.76 | 9,200 |
| 2018-07-03 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,100 |
| 2018-07-02 | $1.56 | $1.76 | $1.56 | $1.76 | $1.76 | 2,100 |
| 2018-06-29 | $1.69 | $1.78 | $1.64 | $1.76 | $1.76 | 20,891 |
| 2018-06-28 | $1.29 | $1.69 | $1.29 | $1.65 | $1.65 | 14,440 |
| 2018-06-27 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 3,600 |
| 2018-06-26 | $1.54 | $1.55 | $1.29 | $1.55 | $1.55 | 6,060 |
| 2018-06-25 | $1.31 | $1.55 | $1.20 | $1.55 | $1.55 | 66,139 |
| 2018-06-22 | $1.25 | $1.44 | $1.15 | $1.31 | $1.31 | 23,537 |
| 2018-06-21 | $1.44 | $1.45 | $1.24 | $1.43 | $1.43 | 3,600 |
| 2018-06-20 | $1.18 | $1.44 | $1.18 | $1.37 | $1.37 | 16,486 |
| 2018-06-19 | $1.03 | $1.33 | $1.03 | $1.15 | $1.15 | 6,924 |
| 2018-06-18 | $1.16 | $1.33 | $1.03 | $1.29 | $1.29 | 1,721 |
| 2018-06-15 | $1.26 | $1.37 | $1.04 | $1.17 | $1.17 | 5,100 |
| 2018-06-14 | $1.35 | $1.39 | $1.20 | $1.25 | $1.25 | 9,200 |
| 2018-06-13 | $1.42 | $1.42 | $1.25 | $1.39 | $1.39 | 3,500 |
| 2018-06-12 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 1,100 |
| 2018-06-11 | $1.43 | $1.43 | $1.10 | $1.42 | $1.42 | 10,321 |
| 2018-06-08 | $1.45 | $1.45 | $1.18 | $1.45 | $1.45 | 7,900 |
| 2018-06-07 | $1.32 | $1.45 | $1.31 | $1.43 | $1.43 | 1,900 |
| 2018-06-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 163 |
| 2018-06-05 | $1.21 | $1.35 | $1.21 | $1.30 | $1.30 | 35,600 |
| 2018-06-04 | $1.62 | $1.64 | $1.01 | $1.40 | $1.40 | 19,700 |
| 2018-06-01 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 10,300 |
| 2018-05-31 | $1.56 | $1.79 | $1.56 | $1.70 | $1.70 | 64,807 |
| 2018-05-30 | $1.65 | $1.65 | $1.30 | $1.60 | $1.60 | 4,400 |
| 2018-05-29 | $1.44 | $1.65 | $1.44 | $1.61 | $1.61 | 29,457 |
| 2018-05-25 | $1.38 | $1.58 | $1.38 | $1.58 | $1.58 | 400 |
| 2018-05-24 | $1.41 | $1.60 | $1.35 | $1.40 | $1.40 | 3,119 |
| 2018-05-23 | $1.57 | $1.57 | $1.30 | $1.50 | $1.50 | 1,600 |
| 2018-05-22 | $1.49 | $1.65 | $1.43 | $1.62 | $1.62 | 5,093 |
| 2018-05-21 | $1.48 | $1.48 | $1.40 | $1.48 | $1.48 | 6,200 |
| 2018-05-18 | $1.49 | $1.60 | $1.30 | $1.48 | $1.48 | 62,000 |
| 2018-05-17 | $1.49 | $1.64 | $1.22 | $1.37 | $1.37 | 7,200 |
| 2018-05-16 | $1.49 | $1.52 | $1.22 | $1.43 | $1.43 | 31,600 |
| 2018-05-15 | $1.27 | $1.52 | $1.26 | $1.42 | $1.42 | 3,500 |
| 2018-05-14 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 1,700 |
| 2018-05-11 | $1.40 | $1.40 | $1.24 | $1.40 | $1.40 | 7,400 |
| 2018-05-10 | $1.60 | $1.64 | $1.26 | $1.49 | $1.49 | 2,600 |
| 2018-05-09 | $1.65 | $1.65 | $1.25 | $1.46 | $1.46 | 1,800 |
| 2018-05-08 | $1.65 | $1.65 | $1.25 | $1.47 | $1.47 | 58,100 |
| 2018-05-07 | $1.31 | $1.65 | $1.31 | $1.65 | $1.65 | 26,500 |
| 2018-05-04 | $1.53 | $1.80 | $1.22 | $1.27 | $1.27 | 7,580 |
| 2018-05-03 | $1.52 | $1.80 | $1.52 | $1.75 | $1.75 | 14,500 |
| 2018-05-02 | $1.80 | $1.80 | $1.52 | $1.75 | $1.75 | 3,400 |
| 2018-05-01 | $1.55 | $1.80 | $1.52 | $1.52 | $1.52 | 8,200 |
| 2018-04-30 | $1.52 | $1.84 | $1.52 | $1.84 | $1.84 | 42,695 |
| 2018-04-27 | $1.72 | $1.75 | $1.54 | $1.73 | $1.73 | 26,276 |
| 2018-04-26 | $1.58 | $1.80 | $1.51 | $1.75 | $1.75 | 77,139 |
| 2018-04-25 | $1.58 | $1.58 | $1.47 | $1.58 | $1.58 | 30,800 |
| 2018-04-24 | $1.56 | $1.57 | $1.42 | $1.46 | $1.46 | 3,500 |
| 2018-04-23 | $1.41 | $1.65 | $1.40 | $1.42 | $1.42 | 9,218 |
| 2018-04-20 | $1.55 | $1.70 | $1.41 | $1.41 | $1.41 | 47,796 |
| 2018-04-19 | $1.65 | $1.74 | $1.64 | $1.65 | $1.65 | 8,645 |
| 2018-04-18 | $1.72 | $1.83 | $1.65 | $1.78 | $1.78 | 7,600 |
| 2018-04-17 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-04-16 | $1.70 | $1.81 | $1.60 | $1.70 | $1.70 | 22,650 |
| 2018-04-13 | $1.60 | $1.78 | $1.60 | $1.70 | $1.70 | 6,100 |
| 2018-04-12 | $1.75 | $1.79 | $1.50 | $1.68 | $1.68 | 5,600 |
| 2018-04-11 | $1.75 | $1.75 | $1.50 | $1.65 | $1.65 | 5,300 |
| 2018-04-10 | $1.39 | $1.80 | $1.39 | $1.60 | $1.60 | 40,300 |
| 2018-04-09 | $1.76 | $1.76 | $1.13 | $1.20 | $1.20 | 12,400 |
| 2018-04-06 | $1.00 | $1.80 | $1.00 | $1.45 | $1.45 | 2,800 |
Lazydays Holdings Inc Wt Exp 12012020 (LAZYW) News Headlines
Recent Lazydays Holdings Inc Wt Exp 12012020 (LAZYW) News
Similar Companies to Lazydays Holdings Inc Wt Exp 12012020 (LAZYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |