Left Brain Compound Growth Fd USD (LBCGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$17.93 ($0.00) 0.00%
Left Brain Compound Growth Fd USD - Daily Information
Click for more stock information on Left Brain Compound Growth Fd USD.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $17.93 |
| Previous Close | $17.93 |
| High | $17.93 |
| Low | $17.93 |
| Adjusted Open | $17.93 |
| Previous Adjusted Close | $17.93 |
| Adjusted High | $17.93 |
| Adjusted Low | $17.93 |
About Left Brain Compound Growth Fd USD (LBCGX)
Left Brain Compound Growth Fd USD
Invest in Left Brain Compound Growth Fd USD (LBCGX)
Historical Stock Data for Left Brain Compound Growth Fd USD (LBCGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-06-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-06-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-06-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-06-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-06-13 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-06-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-06-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-06-08 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2022-06-07 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-06-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-06-03 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-06-02 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-06-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-05-26 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-05-25 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-05-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-05-23 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2022-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-05-18 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-05-17 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2022-05-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2022-05-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-05-12 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-05-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-05-10 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-05-09 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2022-05-06 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-05-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-05-04 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-05-03 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-05-02 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-04-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-04-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-04-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-04-26 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-04-25 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-04-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-04-21 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-04-20 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-04-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-04-18 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2022-04-14 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2022-04-13 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-04-12 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-04-11 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-04-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-04-07 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-04-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-04-05 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2022-04-04 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2022-04-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2022-03-31 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-03-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-03-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2022-03-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2022-03-25 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2022-03-24 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2022-03-23 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-03-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-03-21 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-03-18 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2022-03-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-03-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-03-15 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-03-14 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-03-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-03-10 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-03-09 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-03-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-03-07 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-03-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-03 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-03-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-01 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-02-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-02-25 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-02-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-02-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-02-22 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-02-18 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-02-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-02-16 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2022-02-15 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2022-02-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-02-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-02-10 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2022-02-09 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-02-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2022-02-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-02-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-02-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-01-31 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-01-28 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2022-01-27 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-01-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-01-25 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2022-01-24 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-01-21 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2022-01-20 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-01-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-01-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-01-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-01-12 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-01-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-01-10 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-01-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-01-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-01-05 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-01-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2022-01-03 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2021-12-31 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2021-12-30 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-12-29 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2021-12-28 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2021-12-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-12-23 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2021-12-22 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2021-12-21 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2021-12-20 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2021-12-17 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2021-12-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2021-12-15 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2021-12-14 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-12-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-12-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2021-12-09 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2021-12-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-06 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2021-12-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2021-12-02 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-12-01 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-11-30 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-11-29 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2021-11-26 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-11-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2021-11-23 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2021-11-22 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2021-11-19 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2021-11-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-11-17 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2021-11-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-11-15 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2021-11-12 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2021-11-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2021-11-10 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2021-11-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-11-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2021-11-05 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2021-11-04 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2021-11-03 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2021-11-02 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2021-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-10-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2021-10-28 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2021-10-27 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2021-10-26 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2021-10-25 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2021-10-22 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2021-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2021-10-20 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2021-10-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2021-10-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-10-15 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2021-10-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2021-10-13 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-10-12 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-10-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-10-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2021-10-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-06 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-10-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2021-10-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2021-10-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-09-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2021-09-29 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2021-09-28 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2021-09-27 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2021-09-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2021-09-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2021-09-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-09-21 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2021-09-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-09-17 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2021-09-16 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2021-09-15 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2021-09-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2021-09-13 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2021-09-10 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2021-09-09 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2021-09-08 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2021-09-07 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2021-09-03 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2021-09-02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-09-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2021-08-30 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2021-08-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2021-08-26 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2021-08-25 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-08-24 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2021-08-23 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-08-20 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2021-08-19 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-18 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2021-08-17 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-08-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-08-13 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-08-12 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-11 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2021-08-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2021-08-09 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2021-08-06 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-08-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2021-08-04 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-03 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2021-08-02 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2021-07-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2021-07-29 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2021-07-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-27 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2021-07-26 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-07-23 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2021-07-22 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-07-21 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-07-20 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2021-07-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-07-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-07-15 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2021-07-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2021-07-13 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-07-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-07-09 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2021-07-08 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-07-07 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-07-06 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2021-07-02 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2021-07-01 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2021-06-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2021-06-29 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2021-06-28 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-06-25 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2021-06-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-06-23 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2021-06-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-06-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2021-06-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2021-06-16 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2021-06-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2021-06-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2021-06-11 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-06-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2021-06-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2021-06-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-06-07 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-06-04 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-06-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2021-06-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2021-06-01 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-05-28 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-05-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-05-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-05-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-05-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-05-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-05-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
Left Brain Compound Growth Fd USD (LBCGX) News Headlines
Recent Left Brain Compound Growth Fd USD (LBCGX) News
Similar Companies to Left Brain Compound Growth Fd USD (LBCGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |