Libero Copper & Gold Corporation (LBCMF) Exchange: OTCQB
Data as of May 2, 2025
$0.17 ($-0.01) -3.67%
Libero Copper & Gold Corporation - Daily Information
Click for more stock information on Libero Copper & Gold Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
About Libero Copper & Gold Corporation (LBCMF)
Libero Mining Corp
Invest in Libero Copper & Gold Corporation (LBCMF)
Historical Stock Data for Libero Copper & Gold Corporation (LBCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 50,398 |
| 2025-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,906 |
| 2025-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,020 |
| 2025-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,938 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,148 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,250 |
| 2025-04-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,922 |
| 2025-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 143,400 |
| 2025-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 117,518 |
| 2025-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,177 |
| 2025-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 329 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 622 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,794 |
| 2025-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,487 |
| 2025-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,033 |
| 2025-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,362 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,134 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,043 |
| 2025-04-07 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 91,452 |
| 2025-04-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 184,257 |
| 2025-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,342 |
| 2025-04-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,240 |
| 2025-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,846 |
| 2025-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,120 |
| 2025-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,834 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,974 |
| 2025-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 294,022 |
| 2025-03-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 36,584 |
| 2025-03-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 36,584 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,096 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,069 |
| 2025-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,453 |
| 2025-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,016 |
| 2025-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,908 |
| 2025-03-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,511 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,489 |
| 2025-03-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 90,704 |
| 2025-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,725 |
| 2025-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,580 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,668 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,066 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,421 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 824 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,196 |
| 2025-02-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 73,777 |
| 2025-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,785 |
| 2025-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,373 |
| 2025-02-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 71,642 |
| 2025-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,616 |
| 2025-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,574 |
| 2025-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,944 |
| 2025-02-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,226 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,505 |
| 2025-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,464 |
| 2025-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,751 |
| 2025-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 138,460 |
| 2025-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,510 |
| 2025-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,394 |
| 2025-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,030 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,028 |
| 2025-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,000 |
| 2025-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,265 |
| 2025-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,584 |
| 2025-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 110,045 |
| 2025-01-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 78,582 |
| 2025-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,559 |
| 2025-01-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 170,382 |
| 2025-01-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 194,706 |
| 2025-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,450 |
| 2025-01-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,061 |
| 2025-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,594 |
| 2025-01-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 38,200 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2025-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,450 |
| 2025-01-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,991 |
| 2025-01-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 49,378 |
| 2025-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,440 |
| 2025-01-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,550 |
| 2025-01-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 143,288 |
| 2025-01-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 67,980 |
| 2025-01-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,184 |
| 2024-12-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,084 |
| 2024-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,033 |
| 2024-12-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 56,000 |
| 2024-12-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 11,529 |
| 2024-12-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,775 |
| 2024-12-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 888,264 |
| 2024-12-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,711 |
| 2024-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,819 |
| 2024-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,582 |
| 2024-12-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 8,693 |
| 2024-12-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 16,959 |
| 2024-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,347 |
| 2024-12-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,896 |
| 2024-12-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 83,679 |
| 2024-12-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,380 |
| 2024-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 76,560 |
| 2024-12-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,727 |
| 2024-12-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,300 |
| 2024-12-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 97,738 |
| 2024-12-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 66,470 |
| 2024-11-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 3,150 |
| 2024-11-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,981 |
| 2024-11-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,100 |
| 2024-11-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 36,416 |
| 2024-11-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,949 |
| 2024-11-21 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 15,700 |
| 2024-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,510 |
| 2024-11-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,260 |
| 2024-11-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,830 |
| 2024-11-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 31,492 |
| 2024-11-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 65,683 |
| 2024-11-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,840 |
| 2024-11-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 102,469 |
| 2024-11-11 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 921,471 |
| 2024-11-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 53,244 |
| 2024-11-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,460 |
| 2024-11-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 27,350 |
| 2024-11-05 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 10,600 |
| 2024-11-04 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 86,131 |
| 2024-11-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 51,500 |
| 2024-10-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,600 |
| 2024-10-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 43,141 |
| 2024-10-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 39,737 |
| 2024-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,350 |
| 2024-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,756 |
| 2024-10-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,500 |
| 2024-10-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,571 |
| 2024-10-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 108,035 |
| 2024-10-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 89,477 |
| 2024-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,696 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,781 |
| 2024-10-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 86,477 |
| 2024-10-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 56,812 |
| 2024-10-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,627 |
| 2024-10-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 54,045 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,700 |
| 2024-10-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,290 |
| 2024-10-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,450 |
| 2024-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,600 |
| 2024-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,980 |
| 2024-10-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,760 |
| 2024-10-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,689 |
| 2024-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,550 |
| 2024-09-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2024-09-27 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2024-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,200 |
| 2024-09-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 18,935 |
| 2024-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,494 |
| 2024-09-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 24,317 |
| 2024-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,850 |
| 2024-09-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 197,757 |
| 2024-09-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 106,906 |
| 2024-09-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 100,374 |
| 2024-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,175 |
| 2024-09-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,200 |
| 2024-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,360 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2024-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,321 |
| 2024-09-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,932 |
| 2024-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 631 |
| 2024-09-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,380 |
| 2024-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,650 |
| 2024-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-08-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,399 |
| 2024-08-27 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 6,926 |
| 2024-08-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,720 |
| 2024-08-23 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 87,051 |
| 2024-08-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 73,700 |
| 2024-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,750 |
| 2024-08-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,622 |
| 2024-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,797 |
| 2024-08-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,800 |
| 2024-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,325 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,575 |
| 2024-08-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,036 |
| 2024-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,375 |
| 2024-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2024-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,000 |
| 2024-08-07 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 31,475 |
| 2024-08-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 33,145 |
| 2024-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,044 |
| 2024-08-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 146,078 |
| 2024-08-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 21,027 |
| 2024-07-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 41,176 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2024-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,207 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,750 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,200 |
| 2024-07-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,326 |
| 2024-07-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 70,077 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2024-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,040 |
| 2024-07-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,250 |
| 2024-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-07-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,600 |
| 2024-07-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 27,980 |
| 2024-07-11 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 5,600 |
| 2024-07-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 30,626 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,084 |
| 2024-07-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,210 |
| 2024-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,895 |
| 2024-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,069 |
| 2024-07-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,410 |
| 2024-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2024-06-28 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 3,200 |
| 2024-06-27 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 24,851 |
| 2024-06-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,160 |
| 2024-06-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,105 |
| 2024-06-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 21,010 |
| 2024-06-21 | $0.26 | $0.32 | $0.25 | $0.25 | $0.25 | 111,095 |
| 2024-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2024-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,036 |
| 2024-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,660 |
| 2024-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,889 |
| 2024-06-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,262 |
| 2024-06-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,800 |
| 2024-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 235 |
| 2024-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2024-06-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,700 |
| 2024-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,030 |
| 2024-06-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 9,960 |
| 2024-06-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 10,805 |
| 2024-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,467 |
| 2024-05-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,074 |
| 2024-05-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,400 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,190 |
| 2024-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,800 |
| 2024-05-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,828 |
| 2024-05-20 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 19,317 |
| 2024-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2024-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2024-05-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,307 |
| 2024-05-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,025 |
| 2024-05-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 11,734 |
| 2024-05-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 13,490 |
| 2024-05-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,997 |
| 2024-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 140 |
| 2024-05-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 70,657 |
| 2024-05-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 42,100 |
| 2024-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 42,859 |
| 2024-05-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,165 |
| 2024-04-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,800 |
| 2024-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2024-04-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 60,063 |
| 2024-04-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 600 |
| 2024-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44,490 |
| 2024-04-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,250 |
| 2024-04-22 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 19,996 |
| 2024-04-19 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 90,250 |
| 2024-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-04-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,987 |
| 2024-04-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,265 |
| 2024-04-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,264 |
| 2024-04-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 10,394 |
| 2024-04-11 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 33,475 |
| 2024-04-10 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 15,487 |
| 2024-04-09 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 27,711 |
| 2024-04-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 41,250 |
| 2024-04-05 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 41,250 |
| 2024-04-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 20,850 |
| 2024-04-03 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 36,650 |
| 2024-04-02 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 31,660 |
| 2024-04-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 31,660 |
| 2024-03-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 17,710 |
| 2024-03-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 8,425 |
| 2024-03-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,068 |
| 2024-03-25 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 13,400 |
| 2024-03-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 66,245 |
| 2024-03-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,150 |
| 2024-03-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,310 |
| 2024-03-19 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 11,574 |
| 2024-03-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,333 |
| 2024-03-15 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 21,947 |
| 2024-03-14 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 53,900 |
| 2024-03-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 9,725 |
| 2024-03-12 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 14,900 |
| 2024-03-11 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 14,900 |
| 2024-03-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,891 |
| 2024-03-07 | $0.47 | $0.51 | $0.43 | $0.44 | $0.44 | 14,222 |
| 2024-03-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,735 |
| 2024-03-05 | $0.34 | $0.41 | $0.34 | $0.37 | $0.37 | 500 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-03-01 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 2,150 |
| 2024-02-29 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 18,703 |
| 2024-02-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 7,000 |
| 2024-02-27 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 15,930 |
| 2024-02-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,952 |
| 2024-02-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,540 |
| 2024-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,273 |
| 2024-02-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 32,087 |
| 2024-02-20 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 40,450 |
| 2024-02-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 28,313 |
| 2024-02-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,610 |
| 2024-02-14 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 16,813 |
| 2024-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 12,483 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 4,410 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,445 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 11,429 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 10,127 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 9,404 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 420 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 4,031 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 6,767 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,466 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,490 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,819 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 457,405 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,352 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461,176 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 544,823 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,081 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,005 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,986 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,600 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,731 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,206 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,804 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 313,975 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,949 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,477 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,028 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,791 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,514 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,193 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,193 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,795 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,015 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,865 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,474 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,997 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,122 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 978,882 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,915 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,225 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,952 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,585 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 566 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,014 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,734 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,200 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,720 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,300 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,900 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,065 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,539 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,290 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,521 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,462 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,600 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,313 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,381 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,550 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,386 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,220 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,654 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,770 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,120 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,640 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,190 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,524 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,186 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,992 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,750 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,357 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,009 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,800 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,700 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,892 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,347 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,926 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,300 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,173 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,208 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,131 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,272 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,019 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,156 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,086 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,423 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,772 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,740 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,960 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,861 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,900 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,040 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,200 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,521 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,400 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,018 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 771,877 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,600 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,849 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,353 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,020 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,910 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,420 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,657 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,001 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,420 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,750 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,750 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,880 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,797 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,275 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,010 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,394 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,270 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,840 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,100 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,225 |
| 2023-06-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 150,311 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,559 |
| 2023-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,400 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,213 |
| 2023-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,099 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,779 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,357 |
| 2023-06-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,878 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,606 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,008 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,014 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 958 |
| 2023-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,580 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,504 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,740 |
| 2023-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,650 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2023-05-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,510 |
| 2023-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 405,020 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,369 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2023-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,685 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,818 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,120 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,263 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 153,047 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,537 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,100 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,920 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,100 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,483 |
| 2023-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,500 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,550 |
| 2023-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 129,600 |
| 2023-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,870 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,641 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 374,055 |
| 2023-04-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 232,610 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2023-04-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,004 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,505 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 252,210 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,134 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,858 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,700 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,797 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,950 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,925 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,211 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 246,080 |
| 2023-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 145,051 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,420 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,646 |
| 2023-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 177,620 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,030 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,607 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,900 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,942 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,689 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,140 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2023-03-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,536 |
| 2023-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,609 |
| 2023-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,070 |
| 2023-02-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,509 |
| 2023-02-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 238,276 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 223,977 |
| 2023-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,300 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,275 |
| 2023-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,953 |
| 2023-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,100 |
| 2023-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,140 |
| 2023-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2023-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 121,307 |
| 2023-02-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 127,000 |
| 2023-02-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,530 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,004 |
| 2023-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,263 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,527 |
| 2023-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,703 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,050 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,689 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,501 |
| 2023-01-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 163,028 |
| 2023-01-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 238,010 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,302 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,540 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,400 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,878 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,632 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,520 |
| 2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,833 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,416 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,947 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261,220 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,500 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,150 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,500 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,902 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 183,279 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,260 |
| 2023-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,368 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,900 |
| 2022-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,480 |
| 2022-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,200 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,202 |
| 2022-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,935 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,245 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,534 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,725 |
| 2022-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 146,221 |
| 2022-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,705 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,250 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,283 |
| 2022-12-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 71,201 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,420 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,503 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,920 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,323 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,313 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,650 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,620 |
| 2022-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,884 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,980 |
| 2022-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,413 |
| 2022-11-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,779 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,236 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,768 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,982 |
| 2022-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,700 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,600 |
| 2022-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,626 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2022-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,900 |
| 2022-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,200 |
| 2022-11-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,953 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,690 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,408 |
| 2022-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,203 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,037 |
| 2022-11-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,395 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,320 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2022-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2022-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,986 |
| 2022-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,568 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,341 |
| 2022-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,555 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,426 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,654 |
| 2022-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 104,895 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,204 |
| 2022-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,674 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,675 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,650 |
| 2022-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,105 |
| 2022-10-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,342 |
| 2022-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 100,915 |
| 2022-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,509 |
| 2022-10-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,109 |
| 2022-10-03 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 482,512 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,788 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,650 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,505 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,671 |
| 2022-09-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,771 |
| 2022-09-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,355 |
| 2022-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 61,700 |
| 2022-09-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 37,450 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,600 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,605 |
| 2022-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,996 |
| 2022-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,155 |
| 2022-09-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,400 |
| 2022-09-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 37,871 |
| 2022-09-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,633 |
| 2022-09-09 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 58,299 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-09-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 35,609 |
| 2022-09-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,609 |
| 2022-09-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,013 |
| 2022-09-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,415 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,271 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,600 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,870 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,187 |
| 2022-08-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2022-08-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 67,350 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,025 |
| 2022-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,584 |
| 2022-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,430 |
| 2022-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,454 |
| 2022-08-17 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 35,491 |
| 2022-08-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 99,016 |
| 2022-08-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,100 |
| 2022-08-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 39,500 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,991 |
| 2022-08-10 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 58,496 |
| 2022-08-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 35,300 |
| 2022-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,790 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,980 |
| 2022-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,194 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,102 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,911 |
| 2022-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,032 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,755 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-07-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,100 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,073 |
| 2022-07-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,119 |
| 2022-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 76,457 |
| 2022-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,500 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,600 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,340 |
| 2022-07-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 51,080 |
| 2022-07-15 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 51,180 |
| 2022-07-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,521 |
| 2022-07-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,800 |
| 2022-07-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 58,050 |
| 2022-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,815 |
| 2022-07-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 121,272 |
| 2022-07-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,988 |
| 2022-07-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 117,460 |
| 2022-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,080 |
| 2022-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,942 |
| 2022-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,756 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,958 |
| 2022-06-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 108,125 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,445 |
| 2022-06-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 20,913 |
| 2022-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,096 |
| 2022-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 179,204 |
| 2022-06-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 206,922 |
| 2022-06-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 46,500 |
| 2022-06-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 85,803 |
| 2022-06-15 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 91,255 |
| 2022-06-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,176 |
| 2022-06-13 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 108,643 |
| 2022-06-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,600 |
| 2022-06-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,462 |
| 2022-06-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 44,082 |
| 2022-06-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,199 |
| 2022-06-06 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 53,910 |
| 2022-06-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 39,998 |
| 2022-06-02 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 91,300 |
| 2022-06-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 37,600 |
| 2022-05-31 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 237,118 |
| 2022-05-27 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 82,405 |
| 2022-05-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 157,045 |
| 2022-05-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 90,565 |
| 2022-05-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 95,439 |
| 2022-05-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 107,000 |
| 2022-05-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 49,154 |
| 2022-05-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 147,415 |
| 2022-05-18 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 182,061 |
| 2022-05-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 68,903 |
| 2022-05-16 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 29,281 |
| 2022-05-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 35,352 |
| 2022-05-12 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 124,933 |
| 2022-05-11 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 248,300 |
| 2022-05-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 81,945 |
| 2022-05-09 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 173,634 |
| 2022-05-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 49,458 |
| 2022-05-05 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 37,100 |
| 2022-05-04 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 41,089 |
| 2022-05-03 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 172,065 |
| 2022-05-02 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 44,975 |
| 2022-04-29 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 107,442 |
| 2022-04-28 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 22,149 |
| 2022-04-27 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 79,421 |
| 2022-04-26 | $0.71 | $0.73 | $0.54 | $0.70 | $0.70 | 88,473 |
| 2022-04-25 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 88,473 |
| 2022-04-22 | $0.63 | $0.69 | $0.60 | $0.68 | $0.68 | 154,516 |
| 2022-04-21 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 148,017 |
| 2022-04-20 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 240,893 |
| 2022-04-19 | $0.68 | $0.83 | $0.65 | $0.69 | $0.69 | 592,879 |
| 2022-04-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 95,242 |
| 2022-04-14 | $0.47 | $0.52 | $0.44 | $0.52 | $0.52 | 85,470 |
| 2022-04-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 45,250 |
| 2022-04-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 44,220 |
| 2022-04-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 121,109 |
| 2022-04-08 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 42,180 |
| 2022-04-07 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 56,504 |
| 2022-04-06 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 47,000 |
| 2022-04-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 55,348 |
| 2022-04-04 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 124,805 |
| 2022-04-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 47,131 |
| 2022-03-31 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 58,799 |
| 2022-03-30 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 172,411 |
| 2022-03-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 32,199 |
| 2022-03-28 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 57,280 |
| 2022-03-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 131,511 |
| 2022-03-24 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 46,050 |
| 2022-03-23 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 115,118 |
| 2022-03-22 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 150,299 |
| 2022-03-21 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 82,557 |
| 2022-03-18 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 82,557 |
| 2022-03-17 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 137,246 |
| 2022-03-16 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 311,308 |
| 2022-03-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 47,520 |
| 2022-03-14 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 77,463 |
| 2022-03-11 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 52,600 |
| 2022-03-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 76,016 |
| 2022-03-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,856 |
| 2022-03-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 82,813 |
| 2022-03-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,728 |
| 2022-03-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 32,453 |
| 2022-03-03 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 56,452 |
| 2022-03-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,962 |
| 2022-03-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 54,890 |
| 2022-02-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 9,200 |
| 2022-02-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,967 |
| 2022-02-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,225 |
| 2022-02-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 42,873 |
| 2022-02-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,245 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,140 |
| 2022-02-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,530 |
| 2022-02-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 44,175 |
| 2022-02-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 19,800 |
| 2022-02-14 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 84,710 |
| 2022-02-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 40,928 |
| 2022-02-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 65,750 |
| 2022-02-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 154,889 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,893 |
| 2022-02-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,370 |
| 2022-02-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,000 |
| 2022-02-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 29,000 |
| 2022-02-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 21,321 |
| 2022-02-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 20,481 |
| 2022-01-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 43,500 |
| 2022-01-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 74,155 |
| 2022-01-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,327 |
| 2022-01-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 32,268 |
| 2022-01-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 21,757 |
| 2022-01-24 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 139,970 |
| 2022-01-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 84,060 |
| 2022-01-20 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 81,316 |
| 2022-01-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 102,266 |
| 2022-01-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 154,900 |
| 2022-01-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 60,701 |
| 2022-01-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 43,997 |
| 2022-01-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 30,332 |
| 2022-01-11 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 147,949 |
| 2022-01-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 26,500 |
| 2022-01-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 129,401 |
| 2022-01-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 143,004 |
| 2022-01-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 23,638 |
| 2022-01-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 88,801 |
| 2022-01-03 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 77,229 |
| 2021-12-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 67,337 |
| 2021-12-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 102,872 |
| 2021-12-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 73,899 |
| 2021-12-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 69,880 |
| 2021-12-27 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 69,140 |
| 2021-12-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 68,783 |
| 2021-12-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 89,000 |
| 2021-12-21 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 122,940 |
| 2021-12-20 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 212,687 |
| 2021-12-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 311,503 |
| 2021-12-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 454,461 |
| 2021-12-15 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 1,663,614 |
| 2021-12-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 30,551 |
| 2021-12-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 42,672 |
| 2021-12-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,500 |
| 2021-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2021-12-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2021-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 650 |
| 2021-12-06 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 62,650 |
| 2021-12-03 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 19,865 |
| 2021-12-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,400 |
| 2021-12-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 45,921 |
| 2021-11-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 46,912 |
| 2021-11-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,336 |
| 2021-11-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,022 |
| 2021-11-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,800 |
| 2021-11-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,250 |
| 2021-11-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 65,451 |
| 2021-11-19 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 31,580 |
| 2021-11-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 27,871 |
| 2021-11-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 170,457 |
| 2021-11-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,799 |
| 2021-11-15 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 34,732 |
| 2021-11-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 45,780 |
| 2021-11-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 45,780 |
| 2021-11-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,740 |
| 2021-11-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,175 |
| 2021-11-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 30,080 |
| 2021-11-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 34,800 |
| 2021-11-04 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 71,968 |
| 2021-11-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,100 |
| 2021-11-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,800 |
| 2021-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2021-10-29 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 9,601 |
| 2021-10-28 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 17,000 |
| 2021-10-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 6,550 |
| 2021-10-26 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 25,943 |
| 2021-10-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 28,630 |
| 2021-10-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,667 |
| 2021-10-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 29,300 |
| 2021-10-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 35,296 |
| 2021-10-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,601 |
| 2021-10-18 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 35,849 |
| 2021-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,723 |
| 2021-10-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,039 |
| 2021-10-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,501 |
| 2021-10-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 121,712 |
| 2021-10-11 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 24,913 |
| 2021-10-08 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 37,001 |
| 2021-10-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,583 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,036 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-10-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 50,501 |
| 2021-10-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,650 |
| 2021-09-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,766 |
| 2021-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,078 |
| 2021-09-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,025 |
| 2021-09-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,990 |
| 2021-09-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 107,993 |
| 2021-09-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,676 |
| 2021-09-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,101 |
| 2021-09-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,880 |
| 2021-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 19,932 |
| 2021-09-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 32,957 |
| 2021-09-16 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 44,332 |
| 2021-09-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 156,507 |
| 2021-09-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,201 |
| 2021-09-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,841 |
| 2021-09-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,801 |
| 2021-09-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,836 |
| 2021-09-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 28,027 |
| 2021-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,510 |
| 2021-09-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,840 |
| 2021-09-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,200 |
| 2021-09-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,599 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,001 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,608 |
| 2021-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2021-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 42,200 |
| 2021-08-25 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 39,210 |
| 2021-08-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,096 |
| 2021-08-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 32,456 |
| 2021-08-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 45,060 |
| 2021-08-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,301 |
| 2021-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 68,630 |
| 2021-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,401 |
| 2021-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,250 |
| 2021-08-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-08-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 55,770 |
| 2021-08-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,098 |
| 2021-08-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2021-08-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 23,761 |
| 2021-08-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 26,500 |
| 2021-08-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,550 |
| 2021-08-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,800 |
| 2021-08-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,574 |
| 2021-08-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,738 |
| 2021-07-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,857 |
| 2021-07-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,751 |
| 2021-07-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,733 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2021-07-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 51,405 |
| 2021-07-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,605 |
| 2021-07-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,906 |
| 2021-07-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 88,414 |
| 2021-07-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,155 |
| 2021-07-19 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 128,753 |
| 2021-07-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 60,207 |
| 2021-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 7,165 |
| 2021-07-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 43,425 |
| 2021-07-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 32,501 |
| 2021-07-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,278 |
| 2021-07-09 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 30,140 |
| 2021-07-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 20,121 |
| 2021-07-07 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 84,181 |
| 2021-07-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 50,720 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,220 |
| 2021-07-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 40,700 |
| 2021-06-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 51,321 |
| 2021-06-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 57,520 |
| 2021-06-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 74,418 |
| 2021-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,002 |
| 2021-06-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 59,443 |
| 2021-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 269,904 |
| 2021-06-22 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 16,826 |
| 2021-06-21 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 42,593 |
| 2021-06-18 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 37,290 |
| 2021-06-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 99,196 |
| 2021-06-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 77,145 |
| 2021-06-15 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 26,936 |
| 2021-06-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 42,099 |
| 2021-06-11 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 42,400 |
| 2021-06-10 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 53,014 |
| 2021-06-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 79,641 |
| 2021-06-08 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 27,556 |
| 2021-06-07 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 35,722 |
| 2021-06-04 | $0.69 | $0.73 | $0.66 | $0.66 | $0.66 | 34,115 |
| 2021-06-03 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 44,431 |
| 2021-06-02 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 67,693 |
| 2021-06-01 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 85,725 |
| 2021-05-28 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 61,478 |
| 2021-05-27 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 190,410 |
| 2021-05-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 42,406 |
| 2021-05-25 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 62,312 |
| 2021-05-24 | $0.50 | $0.56 | $0.46 | $0.56 | $0.56 | 26,263 |
| 2021-05-21 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 40,018 |
| 2021-05-20 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 59,645 |
| 2021-05-19 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 244,939 |
| 2021-05-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 12,158 |
| 2021-05-17 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 62,901 |
| 2021-05-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 37,681 |
| 2021-05-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 136,691 |
| 2021-05-12 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 47,959 |
| 2021-05-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 42,903 |
| 2021-05-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 74,992 |
| 2021-05-07 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 52,636 |
| 2021-05-06 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 44,110 |
| 2021-05-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,150 |
| 2021-05-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 96,138 |
| 2021-05-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 19,734 |
| 2021-04-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,351 |
| 2021-04-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 25,508 |
| 2021-04-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,000 |
| 2021-04-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 51,621 |
| 2021-04-26 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 60,060 |
| 2021-04-23 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 31,282 |
| 2021-04-22 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 73,975 |
| 2021-04-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,621 |
| 2021-04-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 81,154 |
| 2021-04-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 90,580 |
| 2021-04-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 25,603 |
| 2021-04-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 114,227 |
| 2021-04-14 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 52,764 |
| 2021-04-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,565 |
| 2021-04-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 40,900 |
| 2021-04-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 61,662 |
| 2021-04-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 71,380 |
| 2021-04-07 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 125,156 |
| 2021-04-06 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 35,026 |
| 2021-04-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 42,914 |
| 2021-04-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 27,267 |
| 2021-03-31 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 64,502 |
| 2021-03-30 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 21,459 |
| 2021-03-29 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 37,808 |
| 2021-03-26 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 56,975 |
| 2021-03-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 80,001 |
| 2021-03-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 194,616 |
| 2021-03-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 210,326 |
| 2021-03-22 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 236,374 |
| 2021-03-19 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 189,735 |
| 2021-03-18 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 432,804 |
| 2021-03-17 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,213,082 |
| 2021-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,873 |
| 2021-03-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,080 |
| 2021-03-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 16,281 |
| 2021-03-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,099 |
| 2021-03-10 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 16,731 |
| 2021-03-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 14,075 |
| 2021-03-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 17,490 |
| 2021-03-05 | $0.41 | $0.41 | $0.32 | $0.33 | $0.33 | 46,443 |
| 2021-03-04 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 76,650 |
| 2021-03-03 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 66,429 |
| 2021-03-02 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 101,270 |
| 2021-03-01 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 8,965 |
| 2021-02-26 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 9,820 |
| 2021-02-25 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 9,820 |
| 2021-02-24 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 34,649 |
| 2021-02-23 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 7,995 |
| 2021-02-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 65,758 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 35,441 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 8,137 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 8,137 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 15,405 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 818 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.39 | 9,371 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 11,900 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 11,900 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 95,389 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 6,022 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 4,544 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 2,080 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 9,407 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 25,184 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 18,493 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 27,000 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 49,656 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 39,423 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 11,620 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 10,274 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.43 | 15,939 |
| 2021-01-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.41 | 50,964 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.39 | 81,315 |
| 2021-01-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.43 | 23,902 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 24,606 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 147,555 |
| 2021-01-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.40 | 29,570 |
| 2021-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 86,754 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 78,712 |
| 2021-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.46 | 35,354 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 41,441 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 53,159 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 58,199 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 7,611 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 15,840 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 50,565 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.29 | 79,360 |
| 2020-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.29 | 79,360 |
| 2020-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 36,364 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.34 | 12,820 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.32 | 2,900 |
| 2020-12-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.33 | 81,109 |
| 2020-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.29 | 51,224 |
| 2020-12-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.31 | 97,675 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 19,080 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 34,185 |
| 2020-12-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.39 | 6,434 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 13,483 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 2,650 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 6,780 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 15,800 |
| 2020-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 4,496 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 5,169 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 10,040 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 9,500 |
| 2020-11-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.40 | 11,756 |
| 2020-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.42 | 11,328 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 9,320 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 9,160 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.34 | 8,050 |
| 2020-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 13,200 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 9,900 |
| 2020-11-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.34 | 40,889 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 13,800 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 5,137 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 6,000 |
| 2020-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 8,990 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 14,000 |
| 2020-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 9,100 |
| 2020-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 4,503 |
| 2020-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 22,500 |
| 2020-11-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.40 | 2,201 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 4,000 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 9,800 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,400 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 1,733 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 13,100 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 23,000 |
| 2020-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 3,664 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.44 | 6,900 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 1,400 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 200 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 7,450 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 32,120 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 19,894 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 8,000 |
| 2020-10-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.51 | 11,045 |
| 2020-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 5,006 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 4,396 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 1,080 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 1,840 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 4,212 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 11,280 |
| 2020-10-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.55 | 9,987 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 9,440 |
| 2020-10-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.57 | 17,832 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.52 | 33,200 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 520 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 4,311 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.47 | 9,730 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 4,860 |
| 2020-09-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.52 | 31,577 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 77,696 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 4,677 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 56,797 |
| 2020-09-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.60 | 94,814 |
| 2020-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 17,450 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 16,160 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 3,706 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 7,400 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 23,678 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 10,040 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 17,070 |
| 2020-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 9,504 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 11,900 |
| 2020-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.56 | 5,243 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 5,001 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.61 | 15,780 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 3,040 |
| 2020-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 14,320 |
| 2020-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.58 | 9,028 |
| 2020-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 30,592 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 19,086 |
| 2020-08-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.62 | 16,700 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.62 | 19,559 |
| 2020-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 24,584 |
| 2020-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 19,004 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 9,664 |
| 2020-08-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.62 | 14,290 |
| 2020-08-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.62 | 14,290 |
| 2020-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.66 | 5,869 |
| 2020-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 22,707 |
| 2020-08-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.62 | 39,566 |
| 2020-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 10,041 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.66 | 43,683 |
| 2020-08-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.65 | 28,990 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.72 | 17,175 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.74 | 138,047 |
| 2020-08-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.70 | 46,359 |
| 2020-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 56,989 |
| 2020-07-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.61 | 5,860 |
| 2020-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.69 | 19,771 |
| 2020-07-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.73 | 30,174 |
| 2020-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.65 | 19,852 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.61 | 22,985 |
| 2020-07-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.56 | 106,640 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 38,404 |
| 2020-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 30,006 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 38,882 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 17,175 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 19,763 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 40,946 |
| 2020-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.49 | 36,370 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 34,931 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 17,249 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 29,349 |
| 2020-07-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.48 | 81,110 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 102,477 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 108,057 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.49 | 84,812 |
| 2020-07-01 | $0.10 | $0.12 | $0.09 | $0.09 | $0.45 | 40,065 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 95,581 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.42 | 41,851 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.38 | 29,004 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.39 | 21,370 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.41 | 5,361 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 4,904 |
| 2020-06-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.37 | 16,220 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.39 | 11,376 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 34,804 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 36,067 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 7,037 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 2,700 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 26,790 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 44,848 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 18,098 |
| 2020-06-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.41 | 24,894 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 18,000 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 21,201 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 15,694 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 11,542 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 3,269 |
| 2020-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.37 | 85,354 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.34 | 63,423 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 35,533 |
| 2020-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 30,080 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 54,384 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 26,181 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 28,262 |
| 2020-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.41 | 12,735 |
| 2020-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.42 | 69,443 |
| 2020-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.48 | 40,230 |
| 2020-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 10,868 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.39 | 42,459 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.33 | 76,576 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 24,490 |
| 2020-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 74,830 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 51,326 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.30 | 215,210 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 12,031 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 14,555 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 12,219 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 35,067 |
| 2020-04-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.35 | 71,878 |
| 2020-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.38 | 103,238 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.43 | 110,471 |
| 2020-04-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.41 | 72,085 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.44 | 282,193 |
| 2020-04-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.44 | 327,012 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 372,570 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 26,066 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 4,753 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 27,110 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 21,835 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 29,897 |
| 2020-04-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.37 | 176,180 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 900 |
| 2020-04-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.27 | 28,999 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,080 |
| 2020-04-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.23 | 25,350 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.21 | 5,200 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 1,600 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 5,100 |
| 2020-03-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.22 | 17,040 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 13,600 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 200 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 4,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,600 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 33,600 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.23 | 73,200 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 12,300 |
| 2020-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.20 | 6,100 |
| 2020-03-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.19 | 32,900 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.18 | 13,657 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 20 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 220 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 48,800 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 8,100 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.26 | 25,900 |
| 2020-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.36 | 24,760 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 9,514 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 20,021 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 45,255 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 9,590 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 32,700 |
| 2020-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 32,311 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 5,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 3,400 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.26 | 27,387 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 300 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 11,400 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 20,080 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 8,870 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 8,710 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 9,400 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 60,040 |
| 2020-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.32 | 700 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 5,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 13,380 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 37,799 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 660 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 61,147 |
| 2020-01-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.43 | 6,218 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 5,840 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 6,000 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 6,000 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 6,000 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 8,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.44 | 13,200 |
| 2019-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 12,000 |
| 2019-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 9,100 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 2,099 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 600 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.39 | 2,600 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 1,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 3,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 10,087 |
| 2019-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 2,300 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 3,400 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,000 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,900 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.34 | 3,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,637 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 2,630 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,808 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 80 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 7,000 |
| 2019-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 1,240 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.32 | 9,300 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.38 | 8,431 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 4,100 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 500 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 1,700 |
| 2019-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 900 |
| 2019-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 4,200 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 5,000 |
| 2019-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 22,440 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,800 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 420 |
| 2019-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.56 | 12,520 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 3,001 |
| 2019-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 11,800 |
| 2019-10-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.69 | 6,800 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 10,230 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 900 |
| 2019-09-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.56 | 5,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 11,300 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 3,600 |
| 2019-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 280 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 540 |
| 2019-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 2,320 |
| 2019-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 1,600 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 4,080 |
| 2019-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 13,200 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 560 |
| 2019-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 5,170 |
| 2019-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 9,260 |
| 2019-09-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.61 | 4,275 |
| 2019-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.51 | 800 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 1,200 |
| 2019-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.56 | 2,200 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 16,200 |
| 2019-09-05 | $0.15 | $0.18 | $0.13 | $0.13 | $0.66 | 51,549 |
| 2019-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.57 | 8,820 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 4,000 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 2,000 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 1,040 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 5,000 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 2,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 475 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 1,655 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 2,540 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 4,484 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.69 | 1,149 |
| 2019-08-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.66 | 65,144 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 9,200 |
| 2019-07-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.48 | 24,300 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 1,900 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,350 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 400 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 500 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 700 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 8,100 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 1,040 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 4,700 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 600 |
| 2019-06-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.25 | 12,700 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 10,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 3,000 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 6,400 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,000 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 6,000 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 19,800 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 3,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 3,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 6,200 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 3,800 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 1,800 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 50 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 999 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 800 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 100 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 105 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 100 |
| 2018-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.47 | 18,105 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 20 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 100 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 10 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 20 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 20 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 325 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 20 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 999 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 220 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 320 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 2,000 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 240 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 1,200 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 1,200 |
Libero Copper & Gold Corporation (LBCMF) News Headlines
Recent Libero Copper & Gold Corporation (LBCMF) News
Similar Companies to Libero Copper & Gold Corporation (LBCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |