Liberty Bancorp Inc (LBCP) Stock

Data as of May 3, 2024

$41.79 ($0.14) 0.34%

Liberty Bancorp Inc - Daily Information

Click for more stock information on Liberty Bancorp Inc.

Daily Information	Data
Date	May 3, 2024
Open	$41.79
Previous Close	$41.79
High	$41.79
Low	$41.79
Adjusted Open	$41.79
Previous Adjusted Close	$41.79
Adjusted High	$41.79
Adjusted Low	$41.79

About Liberty Bancorp Inc (LBCP)

DELISTED - Liberty Bancorp, Inc. (OTC-Pink: LBCP) is the holding company for BankLiberty, which is a full-service community bank offering deposit and loan services for businesses, families and individuals. With assets of $540.0 million as of December 31, 2018, BankLiberty was recently named one of the strongest midsize banks in Kansas City by the Kansas City Business Journal, and holds a five-star rating from Bauer Financial.

Invest in Liberty Bancorp Inc (LBCP)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Liberty Bancorp Inc (LBCP)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-07-31	$41.79	$41.79	$41.79	$41.79	$41.79	109
2019-07-30	$41.66	$41.66	$41.65	$41.65	$41.65	4,100
2019-07-29	$41.66	$41.66	$41.65	$41.65	$41.65	4,100
2019-07-26	$41.65	$41.65	$41.65	$41.65	$41.65	0
2019-07-25	$41.66	$41.66	$41.65	$41.65	$41.65	4,070
2019-07-24	$41.65	$41.70	$41.65	$41.70	$41.70	440
2019-07-23	$41.65	$41.65	$41.65	$41.65	$41.65	1,699
2019-07-22	$41.65	$41.65	$41.65	$41.65	$41.65	5,042
2019-07-19	$41.65	$41.65	$41.65	$41.65	$41.65	240
2019-07-18	$41.65	$41.65	$41.65	$41.65	$41.65	2,000
2019-07-17	$41.65	$41.65	$41.65	$41.65	$41.65	1,999
2019-07-16	$41.75	$41.75	$41.65	$41.65	$41.65	4,406
2019-07-15	$41.65	$41.65	$41.65	$41.65	$41.65	0
2019-07-12	$41.65	$41.65	$41.65	$41.65	$41.65	600
2019-07-11	$41.60	$41.60	$41.60	$41.60	$41.60	0
2019-07-10	$41.60	$41.60	$41.60	$41.60	$41.60	0
2019-07-09	$41.95	$41.95	$41.60	$41.60	$41.60	5,596
2019-07-08	$41.75	$41.75	$41.75	$41.75	$41.75	0
2019-07-05	$41.75	$41.75	$41.75	$41.75	$41.75	0
2019-07-03	$41.75	$41.75	$41.75	$41.75	$41.75	0
2019-07-02	$41.45	$41.75	$41.45	$41.75	$41.75	18,583
2019-07-01	$41.35	$41.50	$41.35	$41.40	$41.40	2,762
2019-06-28	$41.35	$41.35	$41.35	$41.35	$41.35	0
2019-06-27	$41.35	$41.35	$41.35	$41.35	$41.35	1,043
2019-06-26	$41.35	$41.35	$41.35	$41.35	$41.35	3,400
2019-06-25	$41.35	$41.35	$41.35	$41.35	$41.35	1,500
2019-06-24	$41.35	$41.35	$41.35	$41.35	$41.35	500
2019-06-21	$41.35	$41.35	$41.35	$41.35	$41.35	5,822
2019-06-20	$41.35	$41.35	$41.30	$41.35	$41.35	58,300
2019-06-19	$41.30	$41.30	$41.30	$41.30	$41.30	3
2019-06-18	$41.35	$41.35	$41.30	$41.30	$41.30	7,640
2019-06-17	$41.35	$41.35	$41.35	$41.35	$41.35	2,040
2019-06-14	$41.35	$41.35	$41.35	$41.35	$41.35	1,000
2019-06-13	$41.50	$41.50	$41.35	$41.35	$41.35	3,500
2019-06-12	$41.35	$41.35	$41.30	$41.30	$41.30	2,000
2019-06-11	$41.30	$41.30	$41.30	$41.30	$41.30	0
2019-06-10	$41.30	$41.30	$41.30	$41.30	$41.30	1,500
2019-06-06	$41.30	$41.30	$41.30	$41.30	$41.30	3,000
2019-06-05	$41.25	$41.25	$41.25	$41.25	$41.25	1,100
2019-06-04	$41.25	$41.26	$41.25	$41.25	$41.25	2,003
2019-06-03	$41.20	$41.20	$41.20	$41.20	$41.20	2,000
2019-05-31	$41.50	$41.50	$41.18	$41.20	$41.20	2,100
2019-05-30	$41.75	$41.75	$41.50	$41.50	$41.43	500
2019-05-29	$41.30	$41.30	$41.30	$41.30	$41.23	0
2019-05-28	$41.30	$41.30	$41.30	$41.30	$41.23	0
2019-05-24	$41.30	$41.30	$41.30	$41.30	$41.23	0
2019-05-23	$41.30	$41.30	$41.30	$41.30	$41.23	0
2019-05-22	$41.30	$41.30	$41.30	$41.30	$41.23	0
2019-05-21	$41.30	$41.30	$41.30	$41.30	$41.23	1,600
2019-05-20	$41.20	$41.20	$41.20	$41.20	$41.13	20
2019-05-17	$41.20	$41.20	$41.20	$41.20	$41.13	0
2019-05-16	$41.20	$41.20	$41.20	$41.20	$41.13	1
2019-05-15	$41.30	$41.30	$41.20	$41.20	$41.13	3,600
2019-05-14	$41.30	$41.30	$41.29	$41.30	$41.23	3,350
2019-05-13	$41.21	$41.21	$41.21	$41.21	$41.14	0
2019-05-10	$41.21	$41.21	$41.21	$41.21	$41.14	0
2019-05-09	$41.21	$41.21	$41.21	$41.21	$41.14	0
2019-05-08	$41.21	$41.21	$41.21	$41.21	$41.14	0
2019-05-07	$41.21	$41.21	$41.21	$41.21	$41.14	372
2019-05-06	$41.25	$41.25	$41.25	$41.25	$41.18	102
2019-05-03	$41.22	$41.22	$41.22	$41.22	$41.15	100
2019-05-02	$41.19	$41.19	$41.19	$41.19	$41.12	7,948
2019-05-01	$41.19	$41.19	$41.19	$41.19	$41.12	0
2019-04-30	$41.19	$41.19	$41.19	$41.19	$41.12	1,500
2019-04-29	$41.19	$41.19	$40.80	$41.19	$41.12	400
2019-04-26	$41.22	$41.22	$41.22	$41.22	$41.15	800
2019-04-25	$41.19	$41.19	$41.19	$41.19	$41.12	0
2019-04-24	$41.19	$41.19	$41.19	$41.19	$41.12	0
2019-04-23	$41.02	$41.20	$41.02	$41.19	$41.12	10,041
2019-04-22	$41.20	$41.20	$41.16	$41.16	$41.09	6,850
2019-04-18	$41.10	$41.10	$41.10	$41.10	$41.03	10,200
2019-04-17	$41.10	$41.10	$41.09	$41.10	$41.03	4,400
2019-04-16	$41.10	$41.10	$41.09	$41.10	$41.03	22,350
2019-04-15	$41.05	$41.13	$41.05	$41.10	$41.03	5,560
2019-04-12	$40.92	$41.09	$40.92	$41.05	$40.98	32,551
2019-04-11	$40.80	$41.10	$40.78	$41.00	$40.93	103,826
2019-04-10	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-09	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-08	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-05	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-04	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-03	$25.00	$25.00	$25.00	$25.00	$24.96	0
2019-04-02	$25.00	$25.00	$25.00	$25.00	$24.96	4
2019-04-01	$25.00	$25.00	$25.00	$25.00	$24.96	100
2019-03-29	$24.70	$24.70	$24.70	$24.70	$24.66	0
2019-03-28	$24.70	$24.70	$24.70	$24.70	$24.66	5
2019-03-27	$24.70	$24.70	$24.70	$24.70	$24.66	5
2019-03-26	$24.70	$24.70	$24.70	$24.70	$24.66	0
2019-03-25	$24.49	$24.70	$24.49	$24.70	$24.66	2,325
2019-03-22	$24.50	$24.50	$24.50	$24.50	$24.46	0
2019-03-21	$24.50	$24.50	$24.50	$24.50	$24.46	1
2019-03-20	$25.25	$25.25	$24.50	$24.50	$24.46	305
2019-03-18	$25.18	$25.18	$25.18	$25.18	$25.14	11
2019-03-14	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-13	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-12	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-11	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-08	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-07	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-06	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-05	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-04	$25.25	$25.25	$25.25	$25.25	$25.21	0
2019-03-01	$25.25	$25.25	$25.25	$25.25	$25.14	0
2019-02-28	$25.24	$25.25	$25.24	$25.25	$25.14	6,032
2019-02-27	$25.25	$25.25	$25.25	$25.25	$25.14	100
2019-02-26	$25.50	$25.50	$25.40	$25.40	$25.29	249
2019-02-20	$24.25	$24.25	$24.25	$24.25	$24.15	0
2019-02-15	$24.25	$24.25	$24.25	$24.25	$24.15	0
2019-02-14	$24.25	$24.25	$24.25	$24.25	$24.15	0
2019-02-13	$24.25	$24.25	$24.25	$24.25	$24.15	160
2019-02-12	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-11	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-08	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-07	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-06	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-05	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-04	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-02-01	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-01-31	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-01-30	$24.95	$24.95	$24.95	$24.95	$24.84	0
2019-01-29	$24.90	$24.95	$24.90	$24.95	$24.84	530
2019-01-28	$24.00	$24.00	$24.00	$24.00	$23.90	40
2019-01-25	$24.00	$24.00	$24.00	$24.00	$23.90	0
2019-01-24	$24.00	$24.00	$24.00	$24.00	$23.90	0
2019-01-23	$24.00	$24.00	$24.00	$24.00	$23.90	0
2019-01-18	$23.75	$24.00	$23.75	$24.00	$23.90	3,300
2019-01-17	$24.25	$24.25	$24.25	$24.25	$24.15	0
2019-01-16	$24.25	$24.25	$24.25	$24.25	$24.15	0
2019-01-15	$23.70	$24.25	$23.70	$24.25	$24.15	6,403
2019-01-14	$23.70	$23.70	$23.70	$23.70	$23.60	4,251
2019-01-11	$23.70	$23.70	$23.70	$23.70	$23.60	0
2019-01-10	$23.55	$23.78	$23.50	$23.70	$23.60	17,912
2019-01-09	$23.51	$23.51	$23.51	$23.51	$23.41	0
2019-01-08	$23.51	$23.51	$23.51	$23.51	$23.41	0
2019-01-07	$23.51	$23.51	$23.51	$23.51	$23.41	931
2019-01-04	$23.25	$23.50	$22.35	$23.00	$22.90	4,427
2019-01-03	$24.50	$24.50	$23.00	$23.25	$23.15	3,290
2019-01-02	$24.55	$24.75	$24.50	$24.50	$24.39	1,200
2018-12-31	$25.50	$25.50	$25.50	$25.50	$25.39	200
2018-12-28	$25.50	$25.50	$25.50	$25.50	$25.39	100
2018-12-27	$26.00	$26.00	$26.00	$26.00	$25.89	4,977
2018-12-26	$26.00	$26.00	$26.00	$26.00	$25.89	0
2018-12-24	$26.00	$26.00	$26.00	$26.00	$25.89	0
2018-12-21	$26.00	$26.00	$26.00	$26.00	$25.89	0
2018-12-20	$26.05	$26.05	$24.50	$26.00	$25.89	2,651
2018-12-19	$26.50	$26.50	$26.50	$26.50	$26.39	3
2018-12-18	$26.50	$26.50	$26.50	$26.50	$26.39	0
2018-12-17	$26.50	$26.50	$26.50	$26.50	$26.39	8
2018-12-14	$26.50	$26.50	$26.50	$26.50	$26.39	50
2018-12-13	$26.50	$26.50	$26.50	$26.50	$26.39	0
2018-12-12	$26.50	$26.50	$26.50	$26.50	$26.39	0
2018-12-11	$26.50	$26.50	$26.50	$26.50	$26.39	0
2018-12-10	$26.50	$26.50	$26.50	$26.50	$26.39	0
2018-12-07	$26.50	$26.50	$26.50	$26.50	$26.39	126
2018-12-06	$26.50	$26.50	$26.50	$26.50	$26.39	285
2018-12-04	$25.80	$25.80	$25.80	$25.80	$25.69	0
2018-12-03	$25.80	$25.80	$25.80	$25.80	$25.69	0
2018-11-30	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-29	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-28	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-27	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-26	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-21	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-20	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-19	$25.80	$25.80	$25.80	$25.80	$25.62	0
2018-11-16	$26.05	$26.05	$25.80	$25.80	$25.62	2,000
2018-11-15	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-14	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-13	$26.70	$26.70	$26.70	$26.70	$26.52	50
2018-11-12	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-09	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-08	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-07	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-06	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-05	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-02	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-11-01	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-31	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-30	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-29	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-26	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-25	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-24	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-23	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-22	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-19	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-18	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-17	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-16	$26.70	$26.70	$26.70	$26.70	$26.52	1,000
2018-10-15	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-12	$26.70	$26.70	$26.70	$26.70	$26.52	5
2018-10-11	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-10	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-09	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-08	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-05	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-04	$26.70	$26.70	$26.70	$26.70	$26.52	2,000
2018-10-03	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-02	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-10-01	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-28	$26.70	$26.70	$26.70	$26.70	$26.52	78
2018-09-27	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-26	$26.70	$26.70	$26.70	$26.70	$26.52	25
2018-09-25	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-24	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-21	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-20	$26.70	$26.70	$26.70	$26.70	$26.52	1
2018-09-19	$26.70	$26.70	$26.70	$26.70	$26.52	2
2018-09-18	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-17	$26.70	$26.70	$26.70	$26.70	$26.52	8
2018-09-14	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-13	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-12	$26.70	$26.70	$26.70	$26.70	$26.52	0
2018-09-11	$26.00	$26.70	$26.00	$26.70	$26.52	1,335
2018-09-10	$26.93	$26.93	$26.93	$26.93	$26.75	40
2018-09-07	$27.00	$27.00	$27.00	$27.00	$26.81	0
2018-09-06	$27.00	$27.00	$27.00	$27.00	$26.81	0
2018-09-05	$27.00	$27.00	$27.00	$27.00	$26.81	0
2018-09-04	$27.00	$27.00	$27.00	$27.00	$26.81	0
2018-08-31	$27.00	$27.00	$27.00	$27.00	$26.75	0
2018-08-30	$27.00	$27.00	$27.00	$27.00	$26.75	0
2018-08-29	$27.00	$27.00	$27.00	$27.00	$26.75	0
2018-08-28	$27.00	$27.00	$27.00	$27.00	$26.75	0
2018-08-27	$26.95	$27.00	$26.95	$27.00	$26.75	400
2018-08-24	$26.50	$26.50	$26.50	$26.50	$26.25	2,500
2018-08-23	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-22	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-21	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-20	$26.00	$26.00	$26.00	$26.00	$25.76	40
2018-08-17	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-16	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-15	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-14	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-13	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-10	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-09	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-08	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-07	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-06	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-03	$26.01	$26.01	$26.00	$26.00	$25.76	1,153
2018-08-02	$26.00	$26.00	$26.00	$26.00	$25.76	0
2018-08-01	$26.00	$26.00	$26.00	$26.00	$25.76	1,100
2018-07-31	$25.95	$25.95	$25.95	$25.95	$25.71	0
2018-07-30	$25.95	$25.95	$25.95	$25.95	$25.71	0
2018-07-27	$25.95	$25.95	$25.95	$25.95	$25.71	100
2018-07-26	$25.10	$25.10	$25.10	$25.10	$24.86	0
2018-07-25	$25.10	$25.10	$25.10	$25.10	$24.86	0
2018-07-24	$25.10	$25.10	$25.10	$25.10	$24.86	0
2018-07-23	$25.10	$25.10	$25.10	$25.10	$24.86	2,398
2018-07-20	$25.00	$25.00	$25.00	$25.00	$24.77	0
2018-07-19	$25.60	$25.60	$25.00	$25.00	$24.77	350
2018-07-18	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-17	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-16	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-13	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-12	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-11	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-10	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-09	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-06	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-05	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-03	$25.85	$25.85	$25.85	$25.85	$25.61	0
2018-07-02	$25.85	$25.85	$25.85	$25.85	$25.61	400
2018-06-29	$25.02	$25.02	$25.02	$25.02	$24.79	0
2018-06-28	$25.02	$25.02	$25.02	$25.02	$24.79	0
2018-06-27	$25.02	$25.02	$25.02	$25.02	$24.79	0
2018-06-26	$25.02	$25.02	$25.02	$25.02	$24.79	0
2018-06-25	$25.02	$25.02	$25.02	$25.02	$24.79	40
2018-06-22	$25.02	$25.02	$25.02	$25.02	$24.79	0
2018-06-21	$25.05	$25.05	$25.02	$25.02	$24.79	1,967
2018-06-20	$25.00	$25.00	$25.00	$25.00	$24.77	3
2018-06-19	$25.00	$25.00	$25.00	$25.00	$24.77	0
2018-06-18	$25.00	$25.00	$25.00	$25.00	$24.77	1,500
2018-06-15	$25.25	$25.25	$25.25	$25.25	$25.01	100
2018-06-14	$24.90	$24.90	$24.90	$24.90	$24.67	0
2018-06-13	$24.90	$24.90	$24.90	$24.90	$24.67	0
2018-06-12	$24.90	$24.90	$24.90	$24.90	$24.67	0
2018-06-11	$24.90	$24.90	$24.80	$24.90	$24.67	19,576
2018-06-08	$24.90	$24.90	$24.90	$24.90	$24.67	0
2018-06-07	$24.90	$24.90	$24.90	$24.90	$24.67	100
2018-06-06	$24.90	$24.90	$24.90	$24.90	$24.67	300
2018-06-05	$24.99	$24.99	$24.99	$24.99	$24.76	100
2018-06-04	$24.99	$24.99	$24.99	$24.99	$24.76	0
2018-06-01	$24.99	$24.99	$24.99	$24.99	$24.76	0
2018-05-31	$24.99	$24.99	$24.99	$24.99	$24.69	0
2018-05-30	$24.99	$24.99	$24.99	$24.99	$24.69	0
2018-05-29	$24.99	$24.99	$24.99	$24.99	$24.69	40
2018-05-25	$24.99	$24.99	$24.99	$24.99	$24.69	100
2018-05-24	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-05-23	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-05-22	$24.50	$24.50	$24.50	$24.50	$24.20	200
2018-05-21	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-05-18	$24.50	$24.50	$24.50	$24.50	$24.20	40
2018-05-17	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-05-16	$24.50	$24.50	$24.50	$24.50	$24.20	1,359
2018-05-15	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-05-14	$24.50	$24.50	$24.50	$24.50	$24.20	200
2018-05-11	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-10	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-09	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-08	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-07	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-04	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-03	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-05-02	$23.95	$23.95	$23.95	$23.95	$23.66	60
2018-05-01	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-04-30	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-04-27	$23.95	$23.95	$23.95	$23.95	$23.66	0
2018-04-26	$23.95	$23.95	$23.95	$23.95	$23.66	600
2018-04-25	$24.00	$24.00	$24.00	$24.00	$23.71	0
2018-04-24	$24.00	$24.00	$24.00	$24.00	$23.71	0
2018-04-23	$24.00	$24.00	$24.00	$24.00	$23.71	0
2018-04-20	$24.00	$24.00	$24.00	$24.00	$23.71	84
2018-04-19	$24.00	$24.00	$24.00	$24.00	$23.71	0
2018-04-18	$24.00	$24.00	$24.00	$24.00	$23.71	100
2018-04-17	$24.50	$24.50	$24.50	$24.50	$24.20	60
2018-04-16	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-04-13	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-04-12	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-04-11	$24.50	$24.50	$24.50	$24.50	$24.20	0
2018-04-10	$24.50	$24.50	$24.50	$24.50	$24.20	100
2018-04-09	$24.05	$24.05	$24.05	$24.05	$23.76	100
2018-04-06	$24.00	$24.05	$24.00	$24.05	$23.76	20,000
2018-04-05	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-04-04	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-04-03	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-04-02	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-29	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-28	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-27	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-26	$23.85	$23.85	$23.85	$23.85	$23.56	2
2018-03-23	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-22	$23.85	$23.85	$23.85	$23.85	$23.56	1
2018-03-21	$23.85	$23.85	$23.85	$23.85	$23.56	3
2018-03-20	$23.85	$23.85	$23.85	$23.85	$23.56	0
2018-03-19	$23.85	$23.85	$23.85	$23.85	$23.56	9
2018-03-16	$23.85	$23.85	$23.85	$23.85	$23.56	9,816
2018-03-15	$23.85	$23.85	$23.85	$23.85	$23.56	1,000
2018-03-14	$23.80	$23.80	$23.80	$23.80	$23.51	0
2018-03-13	$23.80	$23.80	$23.80	$23.80	$23.51	0
2018-03-12	$23.85	$23.85	$23.80	$23.80	$23.51	15,900
2018-03-09	$23.80	$23.80	$23.80	$23.80	$23.51	0
2018-03-08	$23.80	$23.85	$23.78	$23.80	$23.51	37,924
2018-03-07	$23.75	$23.75	$23.60	$23.60	$23.32	300
2018-03-06	$23.50	$23.50	$23.50	$23.50	$23.22	0
2018-03-05	$23.50	$23.50	$23.50	$23.50	$23.22	0
2018-03-02	$23.50	$23.50	$23.50	$23.50	$23.22	0
2018-03-01	$23.50	$23.50	$23.50	$23.50	$23.15	0
2018-02-28	$23.50	$23.50	$23.50	$23.50	$23.15	0
2018-02-27	$23.95	$23.95	$23.50	$23.50	$23.15	400
2018-02-26	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-02-23	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-02-22	$24.00	$24.00	$23.95	$24.00	$23.64	30,356
2018-02-21	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-02-20	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-02-16	$24.00	$24.10	$24.00	$24.00	$23.64	4,100
2018-02-15	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-14	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-13	$24.50	$24.50	$24.50	$24.50	$24.14	35
2018-02-12	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-09	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-08	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-07	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-06	$24.50	$24.50	$24.50	$24.50	$24.14	0
2018-02-05	$24.50	$24.50	$24.50	$24.50	$24.14	500
2018-02-02	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-02-01	$24.00	$24.00	$24.00	$24.00	$23.64	0
2018-01-31	$24.00	$24.00	$24.00	$24.00	$23.64	100
2018-01-30	$23.80	$23.80	$23.80	$23.80	$23.45	0
2018-01-29	$23.80	$23.80	$23.80	$23.80	$23.45	0
2018-01-26	$23.80	$23.80	$23.80	$23.80	$23.45	0
2018-01-25	$23.80	$23.80	$23.80	$23.80	$23.45	0
2018-01-24	$23.80	$23.80	$23.80	$23.80	$23.45	0
2018-01-23	$23.80	$23.80	$23.80	$23.80	$23.45	200
2018-01-22	$23.75	$23.75	$23.75	$23.75	$23.40	500
2018-01-19	$23.50	$23.50	$23.50	$23.50	$23.15	1,200
2018-01-18	$23.50	$23.50	$23.50	$23.50	$23.15	800
2018-01-17	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-16	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-12	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-11	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-10	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-09	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-08	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-05	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-04	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-03	$22.00	$22.00	$22.00	$22.00	$21.67	0
2018-01-02	$22.00	$22.00	$21.99	$22.00	$21.67	2,011
2017-12-29	$22.05	$22.05	$22.05	$22.05	$21.72	0
2017-12-28	$22.05	$22.05	$22.05	$22.05	$21.72	0
2017-12-27	$22.05	$22.05	$22.05	$22.05	$21.72	100
2017-12-26	$21.80	$22.00	$21.60	$22.00	$21.67	12,132
2017-12-22	$21.50	$21.50	$21.50	$21.50	$21.18	0
2017-12-21	$21.50	$21.50	$21.50	$21.50	$21.18	1
2017-12-20	$22.00	$22.00	$21.50	$21.50	$21.18	2,558
2017-12-19	$22.05	$22.05	$21.90	$22.00	$21.67	2,519
2017-12-18	$22.05	$22.05	$22.00	$22.05	$21.72	2,510
2017-12-15	$21.95	$21.95	$21.95	$21.95	$21.62	400
2017-12-14	$21.50	$21.50	$21.50	$21.50	$21.18	0
2017-12-13	$21.50	$21.50	$21.50	$21.50	$21.18	0
2017-12-12	$21.40	$21.50	$21.40	$21.50	$21.18	7,845
2017-12-11	$21.40	$21.40	$21.40	$21.40	$21.08	697
2017-12-08	$21.01	$21.01	$21.01	$21.01	$20.70	0
2017-12-07	$21.50	$21.50	$21.01	$21.01	$20.70	1,800
2017-12-06	$22.00	$22.00	$22.00	$22.00	$21.67	0
2017-12-05	$22.00	$22.00	$22.00	$22.00	$21.67	0
2017-12-04	$22.00	$22.00	$22.00	$22.00	$21.67	0
2017-12-01	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-30	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-29	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-28	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-27	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-24	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-22	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-21	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-20	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-17	$22.00	$22.00	$22.00	$22.00	$21.61	651
2017-11-16	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-15	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-11-14	$21.75	$22.00	$21.25	$22.00	$21.61	3,100
2017-11-13	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-10	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-09	$21.01	$21.01	$21.01	$21.01	$20.63	1,000
2017-11-08	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-07	$21.01	$21.01	$21.01	$21.01	$20.63	51
2017-11-06	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-03	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-02	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-11-01	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-31	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-30	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-27	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-26	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-25	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-24	$21.01	$21.01	$21.01	$21.01	$20.63	0
2017-10-23	$21.01	$21.01	$21.01	$21.01	$20.63	100
2017-10-20	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-19	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-18	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-17	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-16	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-13	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-12	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-11	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-10	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-09	$22.00	$22.00	$22.00	$22.00	$21.61	500
2017-10-06	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-05	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-04	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-03	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-10-02	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-29	$22.00	$22.00	$22.00	$22.00	$21.61	17
2017-09-28	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-27	$22.00	$22.00	$22.00	$22.00	$21.61	70
2017-09-26	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-25	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-22	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-21	$22.00	$22.00	$22.00	$22.00	$21.61	60
2017-09-20	$22.00	$22.00	$22.00	$22.00	$21.61	3
2017-09-19	$22.00	$22.00	$22.00	$22.00	$21.61	0
2017-09-18	$22.00	$22.00	$22.00	$22.00	$21.61	200
2017-09-15	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-14	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-13	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-12	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-11	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-08	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-07	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-06	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-05	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-09-01	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-08-31	$21.50	$21.50	$21.50	$21.50	$21.12	0
2017-08-30	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-29	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-28	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-25	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-24	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-23	$21.50	$21.50	$21.50	$21.50	$21.06	20
2017-08-22	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-21	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-18	$21.50	$21.50	$21.50	$21.50	$21.06	94
2017-08-17	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-16	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-15	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-14	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-08-11	$21.50	$21.50	$21.30	$21.50	$21.06	1,500
2017-08-10	$22.00	$22.00	$22.00	$22.00	$21.55	0
2017-08-09	$22.00	$22.00	$22.00	$22.00	$21.55	0
2017-08-08	$22.00	$22.00	$22.00	$22.00	$21.55	0
2017-08-07	$22.00	$22.00	$22.00	$22.00	$21.55	0
2017-08-04	$21.80	$22.00	$21.80	$22.00	$21.55	600
2017-08-03	$22.10	$22.10	$22.10	$22.10	$21.65	0
2017-08-02	$22.10	$22.10	$22.10	$22.10	$21.65	1,000
2017-08-01	$21.50	$21.50	$21.50	$21.50	$21.06	96
2017-07-31	$21.50	$21.50	$21.50	$21.50	$21.06	0
2017-07-28	$21.50	$21.50	$21.50	$21.50	$21.06	1,000
2017-07-27	$21.25	$21.25	$21.25	$21.25	$20.82	0
2017-07-26	$21.25	$21.25	$21.25	$21.25	$20.82	0
2017-07-25	$21.25	$21.25	$21.25	$21.25	$20.82	0
2017-07-24	$21.25	$21.25	$21.25	$21.25	$20.82	0
2017-07-21	$21.25	$21.25	$21.25	$21.25	$20.82	0
2017-07-20	$21.25	$21.25	$21.25	$21.25	$20.82	1,000
2017-07-19	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-18	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-17	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-14	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-13	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-12	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-11	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-10	$21.95	$21.95	$21.95	$21.95	$21.50	14
2017-07-07	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-06	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-05	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-07-03	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-06-30	$21.95	$21.95	$21.95	$21.95	$21.50	0
2017-06-29	$22.20	$22.20	$21.95	$21.95	$21.50	200
2017-06-28	$22.55	$22.55	$22.55	$22.55	$22.09	0
2017-06-27	$22.55	$22.55	$22.55	$22.55	$22.09	0
2017-06-26	$22.55	$22.55	$22.55	$22.55	$22.09	1,000
2017-06-23	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-22	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-21	$22.50	$22.50	$22.50	$22.50	$22.04	3
2017-06-20	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-19	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-16	$22.50	$22.50	$22.50	$22.50	$22.04	8
2017-06-15	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-14	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-13	$22.50	$22.50	$22.50	$22.50	$22.04	0
2017-06-12	$22.50	$22.50	$22.50	$22.50	$22.04	1,300
2017-06-09	$22.10	$22.10	$22.10	$22.10	$21.65	0
2017-06-08	$22.10	$22.10	$22.10	$22.10	$21.65	0
2017-06-07	$22.10	$22.10	$22.10	$22.10	$21.65	0
2017-06-06	$22.10	$22.10	$22.10	$22.10	$21.65	100
2017-06-05	$22.05	$22.05	$22.05	$22.05	$21.60	0
2017-06-02	$22.05	$22.05	$22.05	$22.05	$21.60	0
2017-06-01	$22.05	$22.05	$22.05	$22.05	$21.60	0
2017-05-31	$22.05	$22.05	$22.05	$22.05	$21.55	0
2017-05-30	$22.05	$22.05	$22.05	$22.05	$21.55	0
2017-05-26	$22.05	$22.05	$22.05	$22.05	$21.55	0
2017-05-25	$22.00	$22.05	$22.00	$22.05	$21.55	3,500
2017-05-24	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-23	$23.25	$23.25	$23.25	$23.25	$22.72	46
2017-05-22	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-19	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-18	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-17	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-16	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-15	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-12	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-11	$23.25	$23.25	$23.25	$23.25	$22.72	0
2017-05-10	$23.00	$23.25	$23.00	$23.25	$22.72	300
2017-05-09	$23.00	$23.00	$23.00	$23.00	$22.47	0
2017-05-08	$23.00	$23.00	$23.00	$23.00	$22.47	0
2017-05-05	$23.00	$23.00	$23.00	$23.00	$22.47	0
2017-05-04	$22.00	$23.00	$22.00	$23.00	$22.47	600
2017-05-03	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-05-02	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-05-01	$22.00	$22.00	$22.00	$22.00	$21.50	100
2017-04-28	$21.75	$21.75	$21.75	$21.75	$21.25	500
2017-04-27	$21.30	$21.30	$21.30	$21.30	$20.81	0
2017-04-26	$21.30	$21.30	$21.30	$21.30	$20.81	0
2017-04-25	$21.30	$21.30	$21.30	$21.30	$20.81	200
2017-04-24	$20.90	$20.90	$20.90	$20.90	$20.42	20
2017-04-21	$20.75	$20.90	$20.75	$20.90	$20.42	300
2017-04-20	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-19	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-18	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-17	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-13	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-12	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-11	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-10	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-07	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-06	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-05	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-04	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-04-03	$20.05	$20.05	$20.05	$20.05	$19.59	0
2017-03-31	$20.50	$20.50	$20.05	$20.05	$19.59	7,490
2017-03-30	$20.50	$20.50	$20.50	$20.50	$20.03	0
2017-03-29	$20.50	$20.50	$20.50	$20.50	$20.03	0
2017-03-28	$20.50	$20.50	$20.50	$20.50	$20.03	800
2017-03-27	$20.05	$20.50	$20.05	$20.50	$20.03	715
2017-03-24	$20.50	$20.50	$20.50	$20.50	$20.03	300
2017-03-23	$21.25	$21.25	$21.00	$21.00	$20.52	400
2017-03-22	$22.00	$22.00	$22.00	$22.00	$21.50	13
2017-03-21	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-20	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-17	$22.00	$22.00	$22.00	$22.00	$21.50	42
2017-03-16	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-15	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-14	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-13	$22.00	$22.00	$22.00	$22.00	$21.50	0
2017-03-10	$22.00	$22.00	$22.00	$22.00	$21.50	200
2017-03-09	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-08	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-07	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-06	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-03	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-02	$23.94	$23.94	$23.94	$23.94	$23.39	0
2017-03-01	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-28	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-27	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-24	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-23	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-22	$23.94	$23.94	$23.94	$23.94	$23.10	0
2017-02-21	$23.94	$23.94	$23.94	$23.94	$23.10	7
2017-02-17	$23.94	$23.94	$23.94	$23.94	$23.10	50
2017-02-16	$23.94	$23.94	$23.94	$23.94	$23.10	200
2017-02-15	$22.00	$22.00	$22.00	$22.00	$21.23	53
2017-02-14	$22.00	$22.00	$22.00	$22.00	$21.23	0
2017-02-13	$23.00	$23.00	$22.00	$22.00	$21.23	1,100
2017-02-10	$21.68	$21.68	$21.68	$21.68	$20.92	0
2017-02-09	$21.68	$21.68	$21.68	$21.68	$20.92	5
2017-02-08	$21.95	$21.95	$21.68	$21.68	$20.92	4,400
2017-02-07	$21.50	$21.50	$21.50	$21.50	$20.74	100
2017-02-06	$21.75	$21.75	$21.75	$21.75	$20.99	0
2017-02-03	$21.50	$21.75	$21.25	$21.75	$20.99	13,607
2017-02-02	$21.00	$21.00	$21.00	$21.00	$20.26	100
2017-02-01	$21.75	$21.75	$21.75	$21.75	$20.99	10
2017-01-31	$20.65	$21.75	$20.65	$21.75	$20.99	2,487
2017-01-30	$20.00	$20.00	$20.00	$20.00	$19.30	0
2017-01-27	$20.00	$20.00	$20.00	$20.00	$19.30	0
2017-01-26	$20.00	$20.00	$20.00	$20.00	$19.30	0
2017-01-25	$19.00	$20.00	$18.90	$20.00	$19.30	2,018
2017-01-24	$20.90	$20.90	$20.90	$20.90	$20.17	0
2017-01-23	$20.90	$20.90	$20.90	$20.90	$20.17	100
2017-01-20	$21.00	$21.00	$21.00	$21.00	$20.26	0
2017-01-19	$20.78	$21.00	$20.78	$21.00	$20.26	6,200
2017-01-18	$21.00	$21.00	$21.00	$21.00	$20.26	704
2017-01-17	$21.00	$21.00	$21.00	$21.00	$20.26	1,273
2017-01-13	$20.00	$20.00	$20.00	$20.00	$19.30	1,425
2017-01-12	$19.60	$19.60	$19.60	$19.60	$18.91	0
2017-01-11	$19.60	$19.60	$19.60	$19.60	$18.91	100
2017-01-10	$19.50	$19.50	$19.50	$19.50	$18.81	100
2017-01-09	$19.50	$19.50	$19.50	$19.50	$18.81	0
2017-01-06	$19.50	$19.50	$19.50	$19.50	$18.81	2,450
2017-01-05	$19.25	$19.25	$19.25	$19.25	$18.57	0
2017-01-04	$19.25	$19.25	$19.25	$19.25	$18.57	0
2017-01-03	$19.25	$19.25	$19.25	$19.25	$18.57	0
2016-12-30	$19.25	$19.25	$19.25	$19.25	$18.57	13,677
2016-12-29	$19.25	$19.25	$19.20	$19.20	$18.53	9,307
2016-12-28	$19.20	$19.20	$19.15	$19.15	$18.48	12,324
2016-12-27	$19.15	$19.15	$19.15	$19.15	$18.48	4,999
2016-12-23	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-22	$19.00	$19.00	$19.00	$19.00	$18.33	91
2016-12-21	$19.00	$19.00	$19.00	$19.00	$18.33	4
2016-12-20	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-19	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-16	$19.00	$19.00	$19.00	$19.00	$18.33	9
2016-12-15	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-14	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-13	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-12	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-09	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-08	$19.00	$19.00	$19.00	$19.00	$18.33	2,500
2016-12-07	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-06	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-05	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-02	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-12-01	$19.00	$19.00	$19.00	$19.00	$18.33	0
2016-11-30	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-29	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-28	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-25	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-23	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-22	$19.00	$19.00	$19.00	$19.00	$18.28	0
2016-11-21	$19.00	$19.00	$19.00	$19.00	$18.28	1,250
2016-11-18	$18.50	$19.00	$18.50	$19.00	$18.28	600
2016-11-17	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-16	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-15	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-14	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-11	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-10	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-09	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-08	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-07	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-04	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-03	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-02	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-11-01	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-31	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-28	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-27	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-26	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-25	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-24	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-21	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-20	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-19	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-18	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-17	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-14	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-13	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-12	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-11	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-10	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-07	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-06	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-05	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-04	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-10-03	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-09-30	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-09-29	$18.25	$18.25	$18.25	$18.25	$17.56	500
2016-09-28	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-09-27	$18.25	$18.25	$18.25	$18.25	$17.56	500
2016-09-26	$18.19	$18.19	$18.19	$18.19	$17.50	3,475
2016-09-23	$18.25	$18.25	$18.25	$18.25	$17.56	0
2016-09-22	$18.25	$18.25	$18.25	$18.25	$17.56	101
2016-09-21	$18.12	$18.12	$18.12	$18.12	$17.43	3
2016-09-20	$18.12	$18.12	$18.12	$18.12	$17.43	3,600
2016-09-19	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-16	$18.10	$18.10	$18.10	$18.10	$17.41	8
2016-09-15	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-14	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-13	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-12	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-09	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-08	$18.10	$18.10	$18.10	$18.10	$17.41	0
2016-09-07	$18.10	$18.10	$18.10	$18.10	$17.41	1,000
2016-09-06	$18.05	$18.05	$18.05	$18.05	$17.37	0
2016-09-02	$18.05	$18.05	$18.05	$18.05	$17.37	0
2016-09-01	$18.05	$18.05	$18.05	$18.05	$17.37	875
2016-08-31	$18.08	$18.08	$18.08	$18.08	$17.35	0
2016-08-30	$18.08	$18.08	$18.08	$18.08	$17.35	2,100
2016-08-29	$18.00	$18.00	$18.00	$18.00	$17.27	100
2016-08-26	$17.75	$17.78	$17.75	$17.78	$17.06	850
2016-08-25	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-24	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-23	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-22	$18.00	$18.00	$17.75	$17.75	$17.03	3,400
2016-08-19	$17.76	$17.76	$17.76	$17.76	$17.04	0
2016-08-18	$17.80	$17.80	$17.70	$17.76	$17.04	6,535
2016-08-17	$17.60	$17.80	$17.60	$17.80	$17.08	1,162
2016-08-16	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-15	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-12	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-11	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-10	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-09	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-08	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-05	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-04	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-03	$17.75	$17.75	$17.75	$17.75	$17.03	0
2016-08-02	$17.50	$17.90	$17.00	$17.75	$17.03	2,299
2016-08-01	$17.62	$17.62	$17.62	$17.62	$16.91	0
2016-07-29	$17.62	$17.62	$17.62	$17.62	$16.91	1,600
2016-07-28	$17.50	$17.50	$17.50	$17.50	$16.79	0
2016-07-27	$17.50	$17.50	$17.50	$17.50	$16.79	0
2016-07-26	$17.50	$17.50	$17.50	$17.50	$16.79	1,705
2016-07-25	$17.70	$17.70	$17.70	$17.70	$16.99	0
2016-07-22	$17.70	$17.70	$17.70	$17.70	$16.99	0
2016-07-21	$17.70	$17.70	$17.70	$17.70	$16.99	0
2016-07-20	$17.70	$17.70	$17.70	$17.70	$16.99	500
2016-07-19	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-18	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-15	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-14	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-13	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-12	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-11	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-08	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-07	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-06	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-05	$18.54	$18.54	$18.54	$18.54	$17.79	0
2016-07-01	$17.50	$18.54	$17.50	$18.54	$17.79	4,200
2016-06-30	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-29	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-28	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-27	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-24	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-23	$17.40	$17.40	$17.40	$17.40	$16.70	1,001
2016-06-22	$17.40	$17.40	$17.40	$17.40	$16.70	2,737
2016-06-21	$17.35	$17.75	$17.35	$17.75	$17.03	200
2016-06-20	$17.30	$17.30	$17.30	$17.30	$16.60	735
2016-06-17	$17.26	$17.26	$17.25	$17.25	$16.55	18,108
2016-06-16	$17.25	$17.25	$17.20	$17.21	$16.52	32,952
2016-06-15	$17.40	$17.40	$17.40	$17.40	$16.70	0
2016-06-14	$17.40	$17.40	$17.40	$17.40	$16.70	100
2016-06-13	$17.25	$17.25	$17.25	$17.25	$16.56	0
2016-06-10	$17.25	$17.25	$17.25	$17.25	$16.56	0
2016-06-09	$17.25	$17.25	$17.25	$17.25	$16.56	0
2016-06-08	$17.25	$17.25	$17.25	$17.25	$16.56	2,500
2016-06-07	$18.00	$18.00	$18.00	$18.00	$17.27	0
2016-06-06	$18.00	$18.00	$18.00	$18.00	$17.27	0
2016-06-03	$18.00	$18.00	$18.00	$18.00	$17.27	0
2016-06-02	$17.85	$18.00	$17.85	$18.00	$17.23	200
2016-06-01	$17.75	$17.75	$17.75	$17.75	$16.99	0
2016-05-31	$17.75	$17.75	$17.75	$17.75	$16.99	0
2016-05-27	$17.75	$17.75	$17.75	$17.75	$16.99	0
2016-05-26	$17.75	$17.75	$17.75	$17.75	$16.99	0
2016-05-25	$17.25	$17.75	$17.25	$17.75	$16.99	200
2016-05-24	$17.20	$17.20	$17.20	$17.20	$16.47	2,200
2016-05-23	$17.20	$17.20	$17.20	$17.20	$16.47	0
2016-05-20	$17.20	$17.20	$17.20	$17.20	$16.47	0
2016-05-19	$17.20	$17.20	$17.20	$17.20	$16.47	2,000
2016-05-18	$17.00	$17.35	$17.00	$17.35	$16.61	3,400
2016-05-17	$16.90	$16.90	$16.90	$16.90	$16.18	0
2016-05-16	$16.90	$16.90	$16.90	$16.90	$16.18	294
2016-05-13	$16.50	$16.50	$16.50	$16.50	$15.80	6,400
2016-05-12	$16.60	$16.60	$16.60	$16.60	$15.89	0
2016-05-11	$16.60	$16.60	$16.60	$16.60	$15.89	0
2016-05-10	$16.40	$16.90	$16.25	$16.60	$15.89	9,892
2016-05-09	$16.45	$16.45	$16.45	$16.45	$15.75	3,344
2016-05-06	$16.45	$16.45	$16.45	$16.45	$15.75	4,500
2016-05-05	$16.65	$16.65	$16.65	$16.65	$15.94	0
2016-05-04	$16.65	$16.65	$16.65	$16.65	$15.94	100
2016-05-03	$16.50	$16.50	$16.50	$16.50	$15.80	1,500
2016-05-02	$16.50	$16.50	$16.50	$16.50	$15.80	206
2016-04-29	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-28	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-27	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-26	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-25	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-22	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-21	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-20	$16.25	$16.25	$16.25	$16.25	$15.56	2,800
2016-04-19	$16.25	$16.25	$16.25	$16.25	$15.56	1,851
2016-04-18	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-15	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-14	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-13	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-04-12	$16.25	$16.25	$16.25	$16.25	$15.56	325
2016-04-11	$16.05	$16.05	$16.05	$16.05	$15.36	0
2016-04-08	$16.00	$16.05	$16.00	$16.05	$15.36	2,231
2016-04-07	$15.95	$16.00	$15.85	$16.00	$15.32	1,600
2016-04-06	$15.90	$16.00	$15.80	$16.00	$15.32	33,625
2016-04-05	$16.00	$16.00	$15.90	$15.90	$15.22	700
2016-04-04	$16.10	$16.10	$16.10	$16.10	$15.41	0
2016-04-01	$16.05	$16.10	$16.05	$16.10	$15.41	1,600
2016-03-31	$16.15	$16.15	$16.15	$16.15	$15.46	0
2016-03-30	$16.15	$16.15	$16.15	$16.15	$15.46	0
2016-03-29	$16.15	$16.15	$16.15	$16.15	$15.46	0
2016-03-28	$16.15	$16.15	$16.15	$16.15	$15.46	959
2016-03-24	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-23	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-22	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-21	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-18	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-17	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-16	$16.25	$16.25	$16.25	$16.25	$15.56	3
2016-03-15	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-14	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-11	$16.25	$16.25	$16.25	$16.25	$15.56	8
2016-03-10	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-09	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-08	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-07	$16.25	$16.25	$16.25	$16.25	$15.56	0
2016-03-04	$16.35	$16.35	$16.10	$16.25	$15.56	2,400
2016-03-03	$16.30	$16.30	$16.30	$16.30	$15.60	0
2016-03-02	$16.30	$16.30	$16.30	$16.30	$15.60	0
2016-03-01	$16.30	$16.30	$16.30	$16.30	$15.60	0
2016-02-29	$16.30	$16.30	$16.30	$16.30	$15.60	0
2016-02-26	$16.30	$16.30	$16.30	$16.30	$15.60	0
2016-02-25	$16.30	$16.30	$16.30	$16.30	$15.56	100
2016-02-24	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-23	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-22	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-19	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-18	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-17	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-16	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-12	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-11	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-10	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-09	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-08	$16.30	$16.30	$16.30	$16.30	$15.56	99
2016-02-05	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-04	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-03	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-02	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-02-01	$16.30	$16.30	$16.30	$16.30	$15.56	0
2016-01-29	$16.30	$16.30	$16.30	$16.30	$15.56	500
2016-01-28	$16.50	$16.50	$16.50	$16.50	$15.75	231
2016-01-27	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-26	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-25	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-22	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-21	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-20	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-19	$17.00	$17.00	$17.00	$17.00	$16.23	0
2016-01-15	$17.00	$17.00	$17.00	$17.00	$16.23	100
2016-01-14	$16.80	$18.45	$16.20	$17.35	$16.56	1,350
2016-01-13	$16.80	$16.80	$16.80	$16.80	$16.04	25
2016-01-12	$16.80	$16.80	$16.80	$16.80	$16.04	600
2016-01-11	$16.32	$16.35	$16.20	$16.20	$15.47	1,400
2016-01-08	$16.20	$16.20	$16.20	$16.20	$15.47	0
2016-01-07	$16.20	$16.20	$16.20	$16.20	$15.47	0
2016-01-06	$16.20	$16.20	$16.20	$16.20	$15.47	0
2016-01-05	$16.20	$16.20	$16.20	$16.20	$15.47	250
2016-01-04	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-31	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-30	$17.00	$17.00	$17.00	$17.00	$16.23	16
2015-12-29	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-28	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-24	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-23	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-22	$17.00	$17.00	$17.00	$17.00	$16.23	65
2015-12-21	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-18	$17.00	$17.00	$17.00	$17.00	$16.23	0
2015-12-17	$17.00	$17.00	$17.00	$17.00	$16.23	1
2015-12-16	$17.00	$17.00	$17.00	$17.00	$16.23	3,687
2015-12-15	$16.80	$16.80	$16.80	$16.80	$16.04	0
2015-12-14	$16.80	$16.80	$16.80	$16.80	$16.04	4,581
2015-12-11	$16.80	$16.80	$16.80	$16.80	$16.04	1,508
2015-12-10	$16.80	$16.80	$16.80	$16.80	$16.04	100
2015-12-09	$16.80	$16.80	$16.80	$16.80	$16.04	0
2015-12-08	$16.80	$16.80	$16.80	$16.80	$16.04	3,000
2015-12-07	$16.80	$16.80	$16.80	$16.80	$16.04	1,500
2015-12-04	$16.75	$16.75	$16.75	$16.75	$15.99	3,200
2015-12-03	$16.50	$16.50	$16.50	$16.50	$15.75	0
2015-12-02	$16.50	$16.50	$16.50	$16.50	$15.75	0
2015-12-01	$16.50	$16.50	$16.50	$16.50	$15.75	0
2015-11-30	$16.50	$16.50	$16.50	$16.50	$15.75	500
2015-11-27	$16.50	$16.50	$16.50	$16.50	$15.75	0
2015-11-25	$16.50	$16.50	$16.50	$16.50	$15.71	0
2015-11-24	$16.50	$16.50	$16.50	$16.50	$15.71	500
2015-11-23	$16.50	$16.50	$16.50	$16.50	$15.71	72
2015-11-20	$16.50	$16.50	$16.50	$16.50	$15.71	0
2015-11-19	$16.50	$16.50	$16.50	$16.50	$15.71	9,689
2015-11-18	$16.50	$16.50	$16.50	$16.50	$15.71	0
2015-11-17	$16.50	$16.50	$16.50	$16.50	$15.71	11,650
2015-11-16	$16.15	$16.45	$16.15	$16.45	$15.66	400
2015-11-13	$16.00	$16.00	$16.00	$16.00	$15.23	100
2015-11-12	$15.85	$15.85	$15.85	$15.85	$15.09	53
2015-11-11	$15.85	$15.85	$15.85	$15.85	$15.09	0
2015-11-10	$15.85	$15.85	$15.85	$15.85	$15.09	0
2015-11-09	$15.85	$15.85	$15.85	$15.85	$15.09	0
2015-11-06	$15.85	$15.85	$15.85	$15.85	$15.09	0
2015-11-05	$15.85	$15.85	$15.85	$15.85	$15.09	230
2015-11-04	$15.90	$15.90	$15.90	$15.90	$15.14	200
2015-11-03	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-11-02	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-10-30	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-10-29	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-10-28	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-10-27	$15.75	$15.75	$15.75	$15.75	$14.99	200
2015-10-26	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-23	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-22	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-21	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-20	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-19	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-16	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-15	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-14	$15.55	$15.55	$15.55	$15.55	$14.80	100
2015-10-13	$15.55	$15.55	$15.55	$15.55	$14.80	171
2015-10-12	$15.50	$15.50	$15.50	$15.50	$14.76	2,000
2015-10-09	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-08	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-07	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-06	$15.45	$15.55	$15.45	$15.55	$14.80	963
2015-10-05	$15.55	$15.65	$15.06	$15.55	$14.80	2,119
2015-10-02	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-10-01	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-09-30	$15.55	$15.55	$15.55	$15.55	$14.80	500
2015-09-29	$15.55	$15.55	$15.55	$15.55	$14.80	0
2015-09-28	$15.55	$15.55	$15.55	$15.55	$14.80	400
2015-09-25	$15.70	$15.70	$15.45	$15.45	$14.71	262
2015-09-24	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-23	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-22	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-21	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-18	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-17	$15.75	$15.75	$15.75	$15.75	$14.99	1
2015-09-16	$15.75	$15.75	$15.75	$15.75	$14.99	2
2015-09-15	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-14	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-11	$15.75	$15.75	$15.75	$15.75	$14.99	7
2015-09-10	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-09	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-08	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-04	$15.75	$15.75	$15.75	$15.75	$14.99	300
2015-09-03	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-02	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-09-01	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-08-31	$15.10	$15.75	$15.10	$15.75	$14.99	1,420
2015-08-28	$15.75	$15.75	$15.75	$15.75	$14.99	0
2015-08-27	$15.75	$15.75	$15.75	$15.75	$14.96	0
2015-08-26	$15.75	$15.75	$15.75	$15.75	$14.96	1,400
2015-08-25	$15.60	$15.60	$15.60	$15.60	$14.82	0
2015-08-24	$15.60	$15.60	$15.60	$15.60	$14.82	0
2015-08-21	$15.60	$15.60	$15.60	$15.60	$14.82	0
2015-08-20	$15.60	$15.60	$15.60	$15.60	$14.82	0

Liberty Bancorp Inc (LBCP) News Headlines

Recent Liberty Bancorp Inc (LBCP) News

Similar Companies to Liberty Bancorp Inc (LBCP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Liberty Bancorp Inc (LBCP) Exchange: PINK