BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX) Exchange: NMFQS
Data as of Nov. 20, 2025
$8.92 ($0.00) 0.00%
BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R - Daily Information
Click for more stock information on BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R.| Daily Information | Data |
|---|---|
| Date | Nov. 20, 2025 |
| Open | $8.92 |
| Previous Close | $8.92 |
| High | $8.92 |
| Low | $8.92 |
| Adjusted Open | $8.92 |
| Previous Adjusted Close | $8.92 |
| Adjusted High | $8.92 |
| Adjusted Low | $8.92 |
About BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX)
Under normal market conditions, the fund will invest at least 80% of its total assets in high yield securities. High yield securities are those rated below investment grade (that is, securities rated below Baa/BBB assigned by at least one Nationally Recognized Statistical Rating Organization (“NRSRO”)) or unrated securities determined by the subadviser to be of comparable credit quality; they are commonly known as “junk bonds.” The fund’s high yield securities may include distressed and defaulted securities. As a global fund, the fund can seek investment opportunities anywhere in the world, and under normal market conditions, the fund will be invested in at least three countries, which may include the United States. The fund can invest without limit in securities of issuers in the United States or in any other country, including countries with developing or emerging markets. The fund’s investments may be denominated in foreign currency or U.S. dollar-denominated. Under normal market conditions, the investment universe primarily consists of high yield debt of corporate or sovereign issuers. The portfolio managers may also consider investment in other instruments including: bank loans, defaulted bonds, defaulted bank loans, debtor-in-possession loans (“DIP loans”), investment grade corporate bonds, U.S. Treasuries and agencies, mortgage-backed securities, asset-backed securities, zero coupon bonds, securities representing securitized assets, currencies, preferred stock, convertible bonds, and other fixed income securities. The fund may enter into various derivatives transactions including, but not limited to, forwards, futures, options, swaps and credit default swaps (index and single name). Derivatives may be used by the fund as a hedging technique in an attempt to manage risk; as a substitute for buying or selling securities; to provide additional exposure to investment types or market factors; to change the characteristics of the fund’s portfolio; in an attempt to enhance returns; and to manage cash. The instruments are taken into account when determining compliance with the fund’s 80% policy. The fund may invest in currency forwards in order to hedge its currency exposure in bond positions or to gain currency exposure. These investments may be significant at times. Although the portfolio managers have the flexibility to make use of currency forwards, they may choose not to for a variety of reasons, even under very volatile market conditions. The fund may invest in securities of any maturity. The weighted average effective duration of the fund’s portfolio, including derivatives, is expected to range from 0 to 7 years. The fund is classified as “non-diversified,” which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.
Invest in BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX)
Historical Stock Data for BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-11-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-07-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-03-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-02-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-01-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-09-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-07-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-06-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-05-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-03-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-02-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2020-01-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-12-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-11-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-09-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-08-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-07-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-03-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-02-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-01-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-12-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-11-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-09-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-08-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-07-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-06-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-05-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-04-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-03-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-02-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2018-01-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-11-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-09-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-08-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-07-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-06-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-05-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-04-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-03-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX) News Headlines
Recent BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX) News
Similar Companies to BRANDYWINEGLOBAL GLOBAL HIGH YIELD FUND CLASS R (LBHRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |