Direxion Daily Latin America Bull 2X Shares (LBJ) Exchange: NYSE ARCA

Data as of April 26, 2024

$60.40 ($0.00) 0.00%

Direxion Daily Latin America Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Latin America Bull 2X Shares.
Daily Information Data
Date April 26, 2024
Open $60.40
Previous Close $60.40
High $60.40
Low $60.40
Adjusted Open $60.40
Previous Adjusted Close $60.40
Adjusted High $60.40
Adjusted Low $60.40

About Direxion Daily Latin America Bull 2X Shares (LBJ)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. Latin America is considered an “emerging market,” as that term is defined by the index provider. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed markets. The Index is a float-adjusted market capitalization weighted equity index of issuers drawn from five major Latin American markets: Brazil, Chile, Columbia, Mexico, and Perú. It is designed for investors seeking broad market exposure to approximately forty highly liquid, large, blue-chip companies from the Latin American markets. The Index attempts to capture 70% of the Latin American region’s total market capitalization. The Index rebalances quarterly. As of December 31, 2019, the Index had 41 constituents with a median total market capitalization of $10.8 billion, total market capitalizations ranging from $3.2 billion to $73.3 billion and were included in the financials, materials, and energy sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Latin America Bull 2X Shares (LBJ)

Date Open High Low Close Adj.Close Volume
2023-05-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-05-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-02-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-12-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-10-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-03-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-08 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-04 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-20 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-19 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-14 $59.10 $61.00 $58.54 $60.40 $60.40 6,300
2022-01-13 $59.88 $60.13 $59.32 $59.36 $59.36 3,739
2022-01-12 $57.57 $59.47 $57.57 $59.38 $59.38 9,489
2022-01-11 $53.50 $56.40 $53.50 $56.32 $56.32 4,653
2022-01-10 $53.67 $54.17 $52.87 $53.19 $53.19 2,497
2022-01-07 $53.04 $54.67 $53.04 $54.45 $54.45 5,602
2022-01-06 $52.38 $52.79 $52.14 $52.39 $52.39 4,167
2022-01-05 $51.30 $51.30 $51.19 $51.24 $51.24 2,588
2022-01-04 $53.47 $53.99 $53.04 $53.16 $53.16 5,457
2022-01-03 $53.61 $53.94 $53.18 $53.26 $53.26 11,784
2021-12-31 $54.21 $54.83 $53.81 $54.27 $54.27 4,629
2021-12-30 $53.28 $54.56 $53.16 $54.20 $54.20 5,162
2021-12-29 $53.09 $53.79 $52.19 $52.21 $52.21 4,375
2021-12-28 $53.94 $53.97 $53.62 $53.75 $53.75 3,566
2021-12-27 $53.11 $54.22 $52.99 $53.95 $53.95 5,540
2021-12-23 $52.46 $52.82 $52.35 $52.75 $52.75 1,915
2021-12-22 $50.93 $52.69 $50.93 $52.69 $52.69 6,633
2021-12-21 $51.35 $51.70 $51.19 $51.23 $51.23 3,615
2021-12-20 $51.54 $51.54 $50.89 $51.44 $50.77 3,817
2021-12-17 $54.09 $54.40 $53.54 $54.40 $53.70 4,355
2021-12-16 $54.31 $55.05 $54.01 $54.93 $54.22 2,606
2021-12-15 $52.80 $53.09 $51.00 $53.09 $52.40 2,479
2021-12-14 $54.05 $54.22 $52.55 $52.59 $51.90 4,983
2021-12-13 $55.94 $55.94 $53.16 $53.18 $52.49 4,642
2021-12-10 $55.22 $55.24 $55.09 $55.24 $54.52 888
2021-12-09 $55.37 $55.37 $54.88 $54.98 $54.26 1,015
2021-12-08 $56.70 $56.87 $56.19 $56.84 $56.10 3,141
2021-12-07 $55.42 $55.60 $55.18 $55.53 $54.81 3,803
2021-12-06 $53.48 $53.52 $53.48 $53.52 $52.82 649
2021-12-03 $52.76 $52.76 $52.06 $52.15 $51.47 7,254
2021-12-02 $51.84 $52.86 $51.67 $52.86 $52.17 3,026
2021-12-01 $52.30 $52.30 $49.04 $49.04 $48.40 1,099
2021-11-30 $48.88 $50.01 $48.64 $49.63 $48.99 3,795
2021-11-29 $50.94 $50.94 $50.50 $50.57 $49.91 3,716
2021-11-26 $50.16 $50.39 $49.29 $50.39 $49.74 5,152
2021-11-24 $52.21 $52.94 $52.21 $52.94 $52.25 1,560
2021-11-23 $50.66 $52.70 $50.66 $52.52 $51.84 1,613
2021-11-22 $52.51 $53.25 $51.65 $51.65 $50.98 3,455
2021-11-19 $51.55 $52.26 $51.06 $51.08 $50.42 6,086
2021-11-18 $52.22 $52.50 $50.89 $51.24 $50.57 8,770
2021-11-17 $54.97 $54.97 $52.98 $53.28 $52.59 15,183
2021-11-16 $55.90 $55.90 $55.24 $55.43 $54.71 12,948
2021-11-15 $57.50 $57.60 $57.43 $57.51 $56.76 7,274
2021-11-12 $57.76 $58.33 $57.76 $58.19 $57.43 3,100
2021-11-11 $59.49 $60.00 $59.21 $59.21 $58.44 6,196
2021-11-10 $58.39 $58.78 $56.86 $56.99 $56.24 2,864
2021-11-09 $58.51 $58.51 $57.27 $57.82 $57.07 5,953
2021-11-08 $56.25 $57.25 $56.25 $56.87 $56.13 7,305
2021-11-05 $56.48 $56.85 $55.91 $56.21 $55.48 6,805
2021-11-04 $54.59 $55.00 $54.42 $54.81 $54.09 1,335
2021-11-03 $54.90 $56.81 $54.90 $56.80 $56.06 4,520
2021-11-02 $55.26 $55.35 $54.66 $54.99 $54.28 3,171
2021-11-01 $56.43 $56.71 $55.91 $56.71 $55.98 1,602
2021-10-29 $57.48 $57.57 $55.38 $55.43 $54.71 5,313
2021-10-28 $58.51 $58.75 $57.68 $58.18 $57.42 5,355
2021-10-27 $61.07 $61.07 $58.70 $59.02 $58.25 4,592
2021-10-26 $61.80 $61.80 $60.41 $60.72 $59.93 8,192
2021-10-25 $60.67 $62.06 $60.08 $61.82 $61.01 6,228
2021-10-22 $57.73 $58.87 $55.55 $58.51 $57.75 3,379
2021-10-21 $60.39 $60.39 $57.71 $59.19 $58.42 6,782
2021-10-20 $62.11 $63.28 $62.11 $63.14 $62.32 2,615
2021-10-19 $62.92 $63.62 $61.84 $62.09 $61.28 8,447
2021-10-18 $63.58 $65.23 $63.56 $65.13 $64.29 3,527
2021-10-15 $63.92 $66.10 $63.89 $66.10 $65.25 2,406
2021-10-14 $63.49 $63.55 $62.77 $62.91 $62.09 2,002
2021-10-13 $62.79 $62.79 $62.10 $62.76 $61.94 2,259
2021-10-12 $61.98 $62.03 $61.57 $61.57 $60.77 6,050
2021-10-11 $63.08 $63.08 $61.55 $61.55 $60.75 529
2021-10-08 $62.87 $62.87 $62.51 $62.51 $61.70 418
2021-10-07 $62.56 $62.57 $61.77 $61.77 $60.96 2,747
2021-10-06 $60.55 $61.93 $59.80 $61.93 $61.12 2,825
2021-10-05 $61.72 $62.56 $61.72 $61.83 $61.03 1,034
2021-10-04 $63.15 $64.22 $61.92 $62.35 $61.54 4,846
2021-10-01 $63.86 $65.42 $63.86 $65.15 $64.31 4,287
2021-09-30 $63.53 $63.53 $62.40 $62.48 $61.67 702
2021-09-29 $62.51 $63.35 $62.51 $62.67 $61.85 4,207
2021-09-28 $66.00 $66.00 $62.65 $62.65 $61.84 2,080
2021-09-27 $66.46 $67.00 $66.46 $66.95 $66.08 1,197
2021-09-24 $66.70 $66.82 $66.45 $66.45 $65.59 1,596
2021-09-23 $69.08 $69.08 $68.04 $68.04 $67.16 1,000
2021-09-22 $67.00 $67.40 $66.75 $66.75 $65.88 1,904
2021-09-21 $63.03 $65.08 $63.03 $64.56 $63.72 5,657
2021-09-20 $64.42 $64.42 $61.20 $62.96 $62.15 4,751
2021-09-17 $67.60 $67.60 $66.43 $66.82 $65.95 3,699
2021-09-16 $70.01 $70.01 $70.01 $70.01 $69.10 587
2021-09-15 $71.44 $71.44 $71.31 $71.38 $70.45 3,177
2021-09-14 $72.60 $72.60 $71.39 $71.39 $70.47 3,675
2021-09-13 $73.06 $73.47 $72.55 $72.55 $71.61 1,643
2021-09-10 $70.81 $70.81 $70.81 $70.81 $69.89 337
2021-09-09 $69.45 $71.24 $68.30 $71.24 $70.31 3,108
2021-09-08 $73.33 $73.51 $68.80 $68.83 $67.94 7,416
2021-09-07 $76.00 $77.33 $75.27 $75.27 $74.29 3,502
2021-09-03 $76.07 $76.55 $75.16 $75.29 $74.31 1,920
2021-09-02 $77.85 $78.04 $75.64 $75.64 $74.66 3,329
2021-09-01 $78.30 $79.06 $78.07 $78.07 $77.06 2,328
2021-08-31 $79.12 $80.00 $78.50 $78.50 $77.48 2,045
2021-08-30 $78.60 $79.17 $78.37 $78.61 $77.59 3,046
2021-08-27 $76.28 $79.01 $76.28 $79.01 $77.98 2,730
2021-08-26 $76.77 $77.11 $75.59 $75.61 $74.63 2,173
2021-08-25 $76.28 $78.43 $76.28 $78.43 $77.41 1,384
2021-08-24 $74.65 $77.16 $74.58 $76.73 $75.73 4,496
2021-08-23 $71.57 $72.83 $71.57 $72.63 $71.69 4,507
2021-08-20 $68.75 $71.72 $68.75 $71.54 $70.61 9,583
2021-08-19 $70.70 $71.02 $69.48 $70.76 $69.84 5,051
2021-08-18 $74.70 $74.70 $73.54 $73.54 $72.58 3,399
2021-08-17 $76.86 $76.86 $74.80 $76.12 $75.13 3,066
2021-08-16 $77.98 $78.25 $77.07 $77.07 $76.07 4,465
2021-08-13 $78.71 $80.14 $78.69 $79.98 $78.94 2,484
2021-08-12 $79.01 $79.01 $78.91 $78.91 $77.88 1,060
2021-08-11 $80.48 $81.42 $79.41 $81.09 $80.04 1,173
2021-08-10 $79.76 $80.64 $79.76 $80.45 $79.41 898
2021-08-09 $79.32 $79.47 $79.31 $79.40 $78.36 1,538
2021-08-06 $81.05 $81.05 $79.73 $79.89 $78.85 3,855
2021-08-05 $81.16 $82.11 $79.45 $79.45 $78.42 1,294
2021-08-04 $80.55 $80.55 $78.23 $79.47 $78.44 3,316
2021-08-03 $78.15 $81.69 $77.20 $81.69 $80.63 3,524
2021-08-02 $82.58 $83.98 $80.36 $80.36 $79.31 5,312
2021-07-30 $85.01 $85.01 $79.35 $79.35 $78.32 2,961
2021-07-29 $86.30 $87.16 $86.14 $86.99 $85.86 2,563
2021-07-28 $84.20 $85.90 $84.20 $85.90 $84.79 3,418
2021-07-27 $81.70 $82.15 $80.77 $82.15 $81.09 2,868
2021-07-26 $79.88 $83.57 $79.88 $83.57 $82.49 1,417
2021-07-23 $81.88 $82.39 $80.92 $81.17 $80.12 1,555
2021-07-22 $82.12 $82.12 $82.12 $82.12 $81.05 237
2021-07-21 $80.29 $82.41 $80.29 $82.41 $81.34 2,397
2021-07-20 $77.35 $80.00 $77.35 $79.80 $78.76 1,869
2021-07-19 $79.11 $79.61 $77.57 $78.11 $77.10 4,546
2021-07-16 $84.03 $84.64 $83.10 $83.23 $82.15 7,059
2021-07-15 $85.99 $85.99 $83.96 $85.11 $84.01 1,228
2021-07-14 $87.00 $87.30 $85.85 $85.85 $84.73 4,419
2021-07-13 $83.68 $84.05 $83.40 $84.05 $82.96 1,469
2021-07-12 $82.72 $84.88 $82.72 $84.75 $83.65 1,824
2021-07-09 $83.55 $83.55 $83.11 $83.41 $82.33 12,998
2021-07-08 $80.26 $81.26 $78.57 $80.92 $79.87 8,316
2021-07-07 $83.71 $84.37 $81.25 $83.19 $82.11 8,309
2021-07-06 $86.40 $86.55 $82.95 $82.97 $81.89 6,801
2021-07-02 $88.49 $89.69 $88.49 $89.69 $88.53 1,947
2021-07-01 $90.73 $90.73 $86.73 $87.33 $86.19 4,242
2021-06-30 $90.51 $90.62 $89.01 $90.24 $89.06 3,959
2021-06-29 $91.03 $91.73 $90.88 $91.73 $90.53 2,426
2021-06-28 $91.96 $91.96 $90.01 $91.45 $90.26 3,496
2021-06-25 $95.49 $95.73 $91.43 $91.91 $90.72 4,010
2021-06-24 $92.90 $94.60 $92.73 $94.60 $93.37 3,724
2021-06-23 $92.72 $92.72 $90.82 $90.82 $89.64 1,604
2021-06-22 $87.72 $90.44 $87.05 $90.44 $89.26 3,950
2021-06-21 $87.71 $89.51 $87.71 $89.51 $88.12 2,579
2021-06-18 $87.53 $87.65 $86.06 $87.09 $85.74 5,947
2021-06-17 $89.67 $90.80 $87.81 $88.02 $86.66 4,842
2021-06-16 $91.00 $92.00 $88.81 $89.53 $88.14 3,367
2021-06-15 $90.38 $91.51 $89.35 $91.51 $90.09 2,321
2021-06-14 $92.08 $93.02 $91.54 $91.88 $90.46 12,479
2021-06-11 $91.32 $91.35 $89.74 $91.02 $89.61 6,959
2021-06-10 $92.47 $92.52 $91.21 $91.79 $90.37 3,956
2021-06-09 $91.95 $92.31 $91.56 $91.56 $90.14 3,097
2021-06-08 $92.54 $93.62 $91.60 $92.30 $90.87 2,546
2021-06-07 $92.92 $93.94 $91.88 $93.50 $92.05 7,216
2021-06-04 $91.05 $92.77 $91.05 $92.77 $91.33 3,814
2021-06-03 $90.00 $91.26 $89.18 $89.84 $88.45 6,379
2021-06-02 $88.04 $91.80 $88.04 $91.73 $90.31 9,066
2021-06-01 $87.89 $88.88 $87.47 $88.31 $86.94 12,391
2021-05-28 $80.89 $83.88 $80.89 $83.82 $82.52 3,355
2021-05-27 $79.38 $80.58 $79.38 $80.58 $79.33 3,565
2021-05-26 $76.70 $78.60 $76.70 $78.50 $77.28 2,450
2021-05-25 $79.00 $79.00 $76.22 $76.43 $75.24 3,183
2021-05-24 $78.26 $78.46 $78.05 $78.46 $77.25 982
2021-05-21 $77.94 $77.94 $76.95 $77.81 $76.61 3,723
2021-05-20 $78.44 $79.66 $78.44 $79.43 $78.20 5,257
2021-05-19 $78.47 $79.40 $77.41 $78.43 $77.22 4,853
2021-05-18 $81.58 $82.22 $81.26 $81.41 $80.15 6,365
2021-05-17 $79.79 $80.81 $79.79 $80.67 $79.42 5,196
2021-05-14 $80.00 $80.77 $79.80 $80.73 $79.48 7,749
2021-05-13 $77.05 $78.98 $76.95 $77.93 $76.72 9,002
2021-05-12 $81.14 $81.16 $76.83 $76.96 $75.76 6,689
2021-05-11 $78.36 $82.26 $77.93 $82.26 $80.99 5,431
2021-05-10 $82.47 $82.96 $81.65 $81.65 $80.39 9,811
2021-05-07 $78.88 $80.88 $78.88 $80.62 $79.37 6,331
2021-05-06 $75.90 $77.35 $75.45 $77.35 $76.16 4,158
2021-05-05 $73.46 $74.49 $73.46 $74.32 $73.17 2,000
2021-05-04 $70.93 $72.12 $70.51 $71.63 $70.52 2,448
2021-05-03 $73.80 $74.01 $72.89 $73.36 $72.22 8,960
2021-04-30 $75.32 $75.32 $72.23 $72.23 $71.11 6,054
2021-04-29 $77.80 $77.80 $75.65 $76.58 $75.39 5,079
2021-04-28 $76.89 $77.81 $76.76 $77.61 $76.41 3,936
2021-04-27 $76.39 $76.94 $74.91 $74.91 $73.75 3,970
2021-04-26 $75.63 $76.70 $75.49 $76.39 $75.21 5,138
2021-04-23 $75.55 $75.55 $74.47 $74.94 $73.78 1,974
2021-04-22 $75.03 $75.03 $73.84 $74.50 $73.35 2,955
2021-04-21 $72.54 $74.31 $72.54 $74.20 $73.05 1,570
2021-04-20 $74.48 $74.48 $72.86 $73.18 $72.05 5,550
2021-04-19 $74.82 $75.47 $74.64 $74.85 $73.69 4,668
2021-04-16 $73.36 $75.03 $73.36 $75.03 $73.87 584
2021-04-15 $74.02 $74.69 $73.76 $74.09 $72.94 3,199
2021-04-14 $69.79 $73.34 $69.79 $72.72 $71.60 4,553
2021-04-13 $70.50 $70.50 $70.00 $70.00 $68.92 447
2021-04-12 $70.68 $70.68 $68.80 $69.51 $68.43 18,163
2021-04-09 $71.04 $71.23 $70.25 $70.25 $69.16 1,184
2021-04-08 $71.50 $73.30 $71.50 $72.50 $71.38 2,224
2021-04-07 $71.00 $71.00 $70.25 $70.31 $69.22 870
2021-04-06 $70.68 $71.23 $70.68 $70.94 $69.84 3,107
2021-04-05 $69.52 $70.30 $69.44 $70.29 $69.20 4,004
2021-04-01 $68.10 $68.10 $67.32 $67.39 $66.34 2,504
2021-03-31 $67.92 $68.91 $67.73 $68.91 $67.84 2,922
2021-03-30 $65.63 $67.46 $65.54 $67.15 $66.11 2,505
2021-03-29 $65.35 $66.01 $65.35 $66.01 $64.99 753
2021-03-26 $66.86 $66.86 $64.64 $66.31 $65.28 3,241
2021-03-25 $63.47 $65.51 $63.47 $65.51 $64.50 2,684
2021-03-24 $64.80 $64.80 $64.53 $64.53 $63.53 3,067
2021-03-23 $67.85 $69.41 $66.82 $66.82 $65.79 3,171
2021-03-22 $68.75 $70.14 $68.27 $69.74 $68.66 2,046
2021-03-19 $69.39 $71.77 $69.39 $70.80 $69.70 8,024
2021-03-18 $69.85 $71.74 $69.06 $69.11 $68.04 3,628
2021-03-17 $68.50 $71.18 $67.80 $71.18 $70.07 2,915
2021-03-16 $70.16 $70.16 $68.70 $69.14 $68.07 15,067
2021-03-15 $69.67 $70.23 $69.61 $70.23 $69.14 3,842
2021-03-12 $69.60 $70.83 $69.60 $70.63 $69.53 2,685
2021-03-11 $70.13 $72.70 $69.91 $72.65 $71.53 12,048
2021-03-10 $66.20 $67.97 $66.20 $67.97 $66.91 2,514
2021-03-09 $64.01 $64.87 $62.64 $64.61 $63.61 5,535
2021-03-08 $65.02 $66.64 $62.94 $62.95 $61.98 6,373
2021-03-05 $67.30 $67.55 $64.85 $67.44 $66.40 4,050
2021-03-04 $69.21 $69.21 $65.00 $65.39 $64.38 5,839
2021-03-03 $65.04 $67.27 $62.90 $66.73 $65.70 21,430
2021-03-02 $64.27 $67.40 $63.26 $66.96 $65.92 5,439
2021-03-01 $65.50 $67.33 $65.24 $65.24 $64.23 20,261
2021-02-26 $67.13 $67.22 $64.16 $64.16 $63.17 8,476
2021-02-25 $72.73 $72.73 $66.23 $66.49 $65.46 21,146
2021-02-24 $71.28 $73.71 $71.27 $73.61 $72.47 7,611
2021-02-23 $68.18 $72.10 $68.18 $72.10 $70.99 10,949
2021-02-22 $68.62 $71.01 $67.44 $68.56 $67.50 34,316
2021-02-19 $75.43 $77.76 $75.43 $76.56 $75.38 6,655
2021-02-18 $76.01 $76.51 $75.49 $76.26 $75.08 12,602
2021-02-17 $77.66 $78.72 $77.20 $78.72 $77.50 8,523
2021-02-16 $79.92 $80.13 $78.16 $78.97 $77.75 8,069
2021-02-12 $76.68 $77.59 $76.68 $77.52 $76.32 2,665
2021-02-11 $77.82 $78.46 $76.27 $76.71 $75.52 4,402
2021-02-10 $77.04 $77.50 $75.90 $76.57 $75.38 8,154
2021-02-09 $74.32 $77.72 $74.23 $77.04 $75.85 24,622
2021-02-08 $77.10 $77.52 $75.45 $76.27 $75.09 8,512
2021-02-05 $76.00 $77.38 $75.79 $76.45 $75.26 31,186
2021-02-04 $73.16 $73.51 $72.68 $73.22 $72.08 6,793
2021-02-03 $74.64 $75.22 $73.63 $74.23 $73.08 14,948
2021-02-02 $74.59 $75.00 $73.35 $73.35 $72.21 9,922
2021-02-01 $70.29 $71.60 $69.05 $71.44 $70.33 18,282
2021-01-29 $71.00 $71.00 $67.73 $68.40 $67.34 11,730
2021-01-28 $71.02 $73.70 $71.02 $73.44 $72.30 5,054
2021-01-27 $71.58 $73.48 $69.52 $70.82 $69.72 17,371
2021-01-26 $75.61 $75.90 $74.17 $74.17 $73.02 6,746
2021-01-25 $74.85 $74.85 $71.16 $72.71 $71.58 13,481
2021-01-22 $75.00 $75.15 $73.27 $74.61 $73.45 16,941
2021-01-21 $80.07 $80.08 $77.56 $77.82 $76.61 7,282
2021-01-20 $82.09 $82.09 $79.94 $80.65 $79.40 4,487
2021-01-19 $82.88 $82.88 $79.88 $81.01 $79.75 7,978
2021-01-15 $83.50 $83.50 $80.82 $81.23 $79.97 15,608
2021-01-14 $84.18 $87.99 $84.00 $87.57 $86.22 13,345
2021-01-13 $85.07 $85.07 $82.57 $83.06 $81.77 7,645
2021-01-12 $83.11 $86.71 $83.10 $86.42 $85.09 9,641
2021-01-11 $83.43 $83.64 $82.00 $82.44 $81.16 12,188
2021-01-08 $87.50 $87.50 $85.06 $86.91 $85.56 11,504
2021-01-07 $84.06 $85.43 $83.85 $85.41 $84.08 11,043
2021-01-06 $81.65 $85.86 $81.65 $82.81 $81.52 17,538
2021-01-05 $77.92 $81.65 $77.92 $81.65 $80.38 23,648
2021-01-04 $82.54 $83.84 $78.94 $79.51 $78.28 21,734
2020-12-31 $81.71 $81.71 $79.55 $80.24 $79.00 5,339
2020-12-30 $81.22 $81.46 $80.50 $80.76 $79.51 14,602
2020-12-29 $80.38 $80.91 $79.28 $80.34 $79.10 12,432
2020-12-28 $79.06 $79.15 $77.33 $78.63 $77.41 17,420
2020-12-24 $77.78 $78.84 $77.36 $78.84 $77.61 6,729
2020-12-23 $78.44 $78.74 $77.90 $78.35 $77.14 13,864
2020-12-22 $77.00 $77.55 $76.44 $76.79 $75.60 11,663
2020-12-21 $75.69 $78.70 $75.69 $77.36 $76.06 22,547
2020-12-18 $82.87 $82.87 $80.12 $81.25 $79.88 10,436
2020-12-17 $81.96 $83.62 $81.96 $82.81 $81.42 17,813
2020-12-16 $78.77 $80.93 $77.87 $80.93 $79.57 8,085
2020-12-15 $76.79 $79.14 $76.79 $78.53 $77.21 11,899
2020-12-14 $78.17 $78.23 $75.57 $75.85 $74.57 11,589
2020-12-11 $77.57 $78.11 $76.32 $77.20 $75.90 11,119
2020-12-10 $73.14 $79.11 $73.14 $79.11 $77.78 15,719
2020-12-09 $75.25 $75.44 $71.67 $73.35 $72.11 105,393
2020-12-08 $74.84 $76.61 $74.34 $75.09 $73.83 11,308
2020-12-07 $76.00 $76.47 $73.68 $74.77 $73.51 36,720
2020-12-04 $74.26 $75.68 $74.26 $75.68 $74.41 11,292
2020-12-03 $73.04 $74.43 $72.34 $72.92 $71.69 19,838
2020-12-02 $68.40 $71.07 $68.40 $71.06 $69.86 13,065
2020-12-01 $66.52 $70.14 $66.52 $70.14 $68.96 24,897
2020-11-30 $66.34 $66.34 $63.27 $63.59 $62.52 11,856
2020-11-27 $66.70 $66.83 $66.23 $66.61 $65.49 6,038
2020-11-25 $65.90 $67.00 $65.83 $66.90 $65.77 17,751
2020-11-24 $64.00 $66.30 $63.80 $66.19 $65.07 41,843
2020-11-23 $61.01 $61.55 $60.60 $61.41 $60.38 6,403
2020-11-20 $61.00 $61.00 $60.00 $60.12 $59.11 8,011
2020-11-19 $60.87 $62.04 $60.67 $62.04 $61.00 13,226
2020-11-18 $62.73 $63.02 $60.70 $60.70 $59.68 14,523
2020-11-17 $59.17 $62.31 $59.10 $62.28 $61.23 28,329
2020-11-16 $58.91 $59.49 $58.17 $59.49 $58.49 20,601
2020-11-13 $54.33 $56.53 $54.33 $56.42 $55.47 13,344
2020-11-12 $56.81 $56.81 $53.75 $54.10 $53.19 23,728
2020-11-11 $57.40 $57.77 $56.54 $57.60 $56.63 9,299
2020-11-10 $56.09 $57.72 $56.01 $57.46 $56.49 37,146
2020-11-09 $57.04 $57.76 $54.62 $55.13 $54.20 38,679
2020-11-06 $49.49 $51.69 $49.05 $51.67 $50.80 12,932
2020-11-05 $47.71 $49.53 $47.60 $49.52 $48.69 24,092
2020-11-04 $43.57 $45.31 $43.57 $44.70 $43.95 12,361
2020-11-03 $44.01 $44.01 $42.60 $43.30 $42.57 21,732
2020-11-02 $41.71 $42.23 $41.38 $41.90 $41.19 8,910
2020-10-30 $41.25 $41.44 $40.59 $41.11 $40.42 8,368
2020-10-29 $40.31 $42.52 $40.11 $42.43 $41.72 34,214
2020-10-28 $45.09 $45.09 $41.55 $41.71 $41.00 31,652
2020-10-27 $50.41 $50.41 $47.71 $47.88 $47.07 34,121
2020-10-26 $51.35 $51.90 $48.95 $50.70 $49.84 15,737
2020-10-23 $53.43 $53.43 $51.97 $51.98 $51.10 40,373
2020-10-22 $51.41 $53.20 $50.86 $52.89 $52.00 36,359
2020-10-21 $49.43 $51.95 $49.43 $50.20 $49.35 27,947
2020-10-20 $48.03 $50.21 $47.82 $49.29 $48.46 49,922
2020-10-19 $47.00 $48.37 $45.97 $45.97 $45.20 13,725
2020-10-16 $46.63 $46.80 $45.50 $45.80 $45.03 7,121
2020-10-15 $45.30 $47.48 $45.00 $46.92 $46.13 11,189
2020-10-14 $48.99 $49.01 $47.43 $47.59 $46.79 10,660
2020-10-13 $47.91 $48.44 $45.78 $47.59 $46.79 52,945
2020-10-12 $48.82 $49.42 $48.50 $49.10 $48.27 50,357
2020-10-09 $47.47 $49.76 $47.15 $48.77 $47.95 16,509
2020-10-08 $43.00 $47.31 $43.00 $47.13 $46.33 61,992
2020-10-07 $43.82 $43.82 $42.30 $42.90 $42.18 8,382
2020-10-06 $45.60 $45.67 $41.87 $42.37 $41.65 31,321
2020-10-05 $41.55 $43.90 $41.16 $43.85 $43.11 16,449
2020-10-02 $39.81 $41.37 $39.55 $40.07 $39.39 7,809
2020-10-01 $40.73 $40.90 $39.14 $40.41 $39.73 18,135
2020-09-30 $39.75 $41.41 $39.75 $41.23 $40.54 26,928
2020-09-29 $40.22 $41.14 $38.99 $39.00 $38.34 26,905
2020-09-28 $44.43 $45.00 $39.69 $40.47 $39.79 32,300
2020-09-25 $40.74 $42.60 $40.30 $42.58 $41.86 25,245
2020-09-24 $39.92 $43.90 $39.22 $43.16 $42.43 22,286
2020-09-23 $43.82 $44.00 $40.00 $40.02 $39.34 31,156
2020-09-22 $46.37 $46.37 $44.40 $45.16 $44.40 6,438
2020-09-21 $45.92 $45.92 $42.87 $45.49 $44.72 23,891
2020-09-18 $52.70 $52.70 $48.50 $48.50 $47.68 21,117
2020-09-17 $50.41 $54.00 $50.41 $53.76 $52.85 12,289
2020-09-16 $53.06 $55.00 $53.06 $53.72 $52.81 9,650
2020-09-15 $54.46 $55.00 $52.90 $53.12 $52.23 6,616
2020-09-14 $53.07 $54.05 $51.26 $53.81 $52.90 13,702
2020-09-11 $52.24 $52.24 $50.00 $50.04 $49.20 11,527
2020-09-10 $53.62 $53.70 $49.20 $49.22 $48.39 8,949
2020-09-09 $52.62 $53.27 $52.13 $52.90 $52.01 8,144
2020-09-08 $50.13 $51.36 $48.98 $49.65 $48.81 11,775
2020-09-04 $53.48 $54.62 $51.00 $54.11 $53.20 13,202
2020-09-03 $54.33 $56.63 $52.73 $53.59 $52.69 15,122
2020-09-02 $55.29 $55.29 $52.84 $54.33 $53.42 4,853
2020-09-01 $52.85 $54.66 $52.85 $54.11 $53.20 48,440
2020-08-31 $53.00 $53.00 $49.01 $49.02 $48.19 25,946
2020-08-28 $52.05 $54.94 $51.75 $54.89 $53.97 39,383
2020-08-27 $51.08 $51.08 $48.75 $49.89 $49.05 17,922
2020-08-26 $52.81 $52.81 $48.80 $49.68 $48.84 14,904
2020-08-25 $53.37 $53.37 $51.59 $53.00 $52.11 5,339
2020-08-24 $52.42 $52.59 $51.52 $52.12 $51.25 17,536
2020-08-21 $51.20 $51.20 $49.93 $50.81 $49.96 17,807
2020-08-20 $49.40 $52.61 $48.50 $52.52 $51.63 42,590
2020-08-19 $56.05 $56.05 $52.71 $52.73 $51.84 9,969
2020-08-18 $55.94 $56.40 $54.24 $55.27 $54.34 19,552
2020-08-17 $55.20 $55.23 $51.39 $52.03 $51.15 27,580
2020-08-14 $55.48 $56.14 $54.70 $55.06 $54.14 4,993
2020-08-13 $56.39 $57.66 $54.77 $54.91 $53.99 15,705
2020-08-12 $56.42 $56.42 $53.64 $55.18 $54.25 18,934
2020-08-11 $56.78 $57.74 $54.80 $54.93 $54.00 20,196
2020-08-10 $56.71 $57.04 $53.72 $55.22 $54.29 25,352
2020-08-07 $55.30 $56.58 $54.18 $55.22 $54.29 19,240
2020-08-06 $56.99 $58.16 $56.83 $58.01 $57.03 9,687
2020-08-05 $59.08 $59.65 $56.71 $57.99 $57.01 22,907
2020-08-04 $54.98 $56.35 $53.58 $55.19 $54.26 16,513
2020-08-03 $58.05 $58.41 $56.52 $56.75 $55.79 25,243
2020-07-31 $63.47 $63.71 $58.89 $59.13 $58.13 24,290
2020-07-30 $65.43 $65.93 $62.27 $64.00 $62.92 19,430
2020-07-29 $67.50 $67.62 $66.20 $67.58 $66.44 17,329
2020-07-28 $65.37 $66.23 $64.91 $65.66 $64.55 15,924
2020-07-27 $61.50 $67.07 $61.50 $67.07 $65.94 23,761
2020-07-24 $59.05 $61.54 $58.08 $60.77 $59.75 12,462
2020-07-23 $64.56 $64.56 $59.96 $60.08 $59.07 29,450
2020-07-22 $63.49 $65.68 $63.49 $65.68 $64.57 15,234
2020-07-21 $61.09 $63.18 $60.66 $61.80 $60.76 25,640
2020-07-20 $55.89 $57.91 $55.51 $57.51 $56.54 13,136
2020-07-17 $55.65 $56.16 $55.28 $55.44 $54.51 5,415
2020-07-16 $55.70 $56.24 $54.85 $55.15 $54.22 25,446
2020-07-15 $57.88 $58.98 $55.54 $56.96 $56.00 28,012
2020-07-14 $51.33 $55.79 $50.56 $55.71 $54.77 26,506
2020-07-13 $54.76 $56.30 $51.97 $51.97 $51.09 28,822
2020-07-10 $52.07 $54.35 $51.87 $54.35 $53.43 10,750
2020-07-09 $57.57 $57.57 $52.36 $52.89 $52.00 34,315
2020-07-08 $55.38 $56.04 $53.91 $55.93 $54.99 16,839
2020-07-07 $54.74 $56.20 $52.55 $52.55 $51.67 19,143
2020-07-06 $56.65 $57.50 $55.03 $55.85 $54.91 27,004
2020-07-02 $52.97 $55.58 $52.12 $52.13 $51.25 23,938
2020-07-01 $49.83 $51.40 $49.43 $50.81 $49.95 23,334
2020-06-30 $47.69 $48.24 $46.24 $47.63 $46.83 12,958
2020-06-29 $47.58 $48.46 $45.75 $48.39 $47.58 22,637
2020-06-26 $48.38 $48.82 $45.45 $45.49 $44.72 44,010
2020-06-25 $49.85 $52.12 $48.61 $51.54 $50.67 25,474
2020-06-24 $54.03 $54.03 $48.21 $49.20 $48.37 60,352
2020-06-23 $55.45 $57.58 $55.38 $55.77 $54.83 40,636
2020-06-22 $55.16 $55.71 $52.08 $52.57 $51.42 28,055
2020-06-19 $53.65 $54.25 $51.68 $53.55 $52.38 40,065
2020-06-18 $52.83 $54.17 $51.26 $51.76 $50.62 50,658
2020-06-17 $54.72 $56.36 $53.62 $54.95 $53.74 35,935
2020-06-16 $59.15 $59.15 $52.96 $54.13 $52.94 108,206
2020-06-15 $49.48 $55.32 $47.50 $53.19 $52.02 114,524
2020-06-12 $56.30 $57.70 $51.86 $55.91 $54.68 94,593
2020-06-11 $54.48 $56.96 $48.38 $50.01 $48.91 147,619
2020-06-10 $72.79 $72.79 $64.80 $65.26 $63.83 96,638
2020-06-09 $70.24 $72.81 $69.18 $71.87 $70.29 98,820
2020-06-08 $71.45 $77.63 $69.31 $77.63 $75.93 100,675
2020-06-05 $70.01 $72.32 $67.79 $68.88 $67.37 112,986
2020-06-04 $58.79 $61.09 $56.91 $60.59 $59.26 68,086
2020-06-03 $60.45 $62.02 $59.13 $60.34 $59.02 103,645
2020-06-02 $48.87 $53.53 $48.87 $53.52 $52.35 72,884
2020-06-01 $43.44 $47.30 $43.44 $46.47 $45.45 26,224
2020-05-29 $42.16 $43.69 $40.39 $42.83 $41.89 16,849
2020-05-28 $46.40 $46.40 $42.90 $43.11 $42.16 31,569
2020-05-27 $45.63 $46.70 $43.53 $46.70 $45.68 31,202
2020-05-26 $43.02 $44.78 $42.22 $42.42 $41.49 31,750
2020-05-22 $36.45 $37.27 $34.90 $37.10 $36.29 16,162
2020-05-21 $36.21 $38.00 $36.21 $37.27 $36.45 20,393
2020-05-20 $34.56 $35.44 $34.54 $35.11 $34.34 18,397
2020-05-19 $34.50 $35.17 $32.67 $32.67 $31.95 14,630
2020-05-18 $34.00 $35.32 $33.00 $35.07 $34.30 50,225
2020-05-15 $30.60 $31.71 $29.22 $29.30 $28.66 5,793
2020-05-14 $27.33 $30.37 $25.38 $30.37 $29.70 34,689
2020-05-13 $30.75 $30.75 $27.79 $28.36 $27.74 28,639
2020-05-12 $34.32 $34.87 $30.61 $30.61 $29.94 48,926
2020-05-11 $34.38 $34.93 $33.13 $33.13 $32.40 20,727
2020-05-08 $33.16 $35.59 $33.15 $35.53 $34.75 31,087
2020-05-07 $32.85 $32.85 $30.65 $31.25 $30.56 27,615
2020-05-06 $33.82 $33.94 $31.66 $32.36 $31.65 35,672
2020-05-05 $35.31 $36.81 $34.10 $34.35 $33.60 12,442
2020-05-04 $31.83 $33.79 $31.06 $33.79 $33.05 11,181
2020-05-01 $34.50 $34.50 $31.42 $32.22 $31.51 23,461
2020-04-30 $38.70 $38.90 $36.28 $37.03 $36.22 34,989
2020-04-29 $38.08 $42.15 $37.89 $42.08 $41.16 57,090
2020-04-28 $34.05 $35.84 $33.24 $35.64 $34.86 39,618
2020-04-27 $29.50 $30.50 $28.52 $30.16 $29.50 21,475
2020-04-24 $30.33 $30.33 $25.66 $27.15 $26.55 51,272
2020-04-23 $34.81 $34.81 $32.06 $32.06 $31.36 27,962
2020-04-22 $33.85 $34.32 $33.63 $33.83 $33.09 8,114
2020-04-21 $33.26 $33.26 $31.51 $32.11 $31.41 10,964
2020-04-20 $35.95 $36.15 $34.32 $35.45 $34.67 16,008
2020-04-17 $38.56 $38.56 $36.95 $38.32 $37.48 9,689
2020-04-16 $38.01 $38.01 $35.24 $35.26 $34.49 16,453
2020-04-15 $38.41 $38.77 $36.27 $37.37 $36.55 11,860
2020-04-14 $42.98 $44.83 $41.94 $42.07 $41.15 18,139
2020-04-13 $41.20 $41.20 $37.53 $40.80 $39.91 16,159
2020-04-09 $43.24 $45.16 $40.27 $41.37 $40.46 27,969
2020-04-08 $36.88 $40.37 $36.58 $40.17 $39.29 12,717
2020-04-07 $42.08 $42.08 $36.53 $36.53 $35.73 40,629
2020-04-06 $33.33 $35.53 $32.65 $33.94 $33.20 16,439
2020-04-03 $31.13 $31.15 $27.24 $28.50 $27.87 13,237
2020-04-02 $32.04 $33.49 $30.73 $31.94 $31.24 4,598
2020-04-01 $30.51 $30.58 $29.56 $30.00 $29.34 4,591
2020-03-31 $33.88 $37.46 $33.88 $35.13 $34.36 6,609
2020-03-30 $33.00 $34.07 $31.86 $34.07 $33.32 9,355
2020-03-27 $35.75 $36.46 $33.09 $33.81 $33.07 14,115
2020-03-26 $2.04 $2.24 $2.01 $2.15 $42.06 17,514
2020-03-25 $1.66 $2.09 $1.58 $1.96 $38.34 17,451
2020-03-24 $1.45 $1.64 $1.45 $1.59 $31.10 11,071
2020-03-23 $1.45 $1.45 $1.20 $1.20 $23.47 9,675
2020-03-20 $1.94 $1.94 $1.50 $1.52 $29.73 21,911
2020-03-19 $1.56 $1.75 $1.35 $1.67 $32.67 3,863
2020-03-18 $1.92 $1.99 $1.46 $1.57 $30.71 9,023
2020-03-17 $2.40 $2.55 $2.13 $2.42 $47.34 4,501
2020-03-16 $3.25 $3.25 $2.20 $2.26 $44.21 11,207
2020-03-13 $4.60 $4.60 $3.56 $4.37 $85.48 8,254
2020-03-12 $3.92 $3.92 $2.64 $3.23 $63.18 8,931
2020-03-11 $6.50 $6.62 $4.80 $5.37 $105.04 15,731
2020-03-10 $6.81 $7.22 $6.50 $7.19 $140.65 10,480
2020-03-09 $7.01 $7.56 $6.05 $6.07 $118.74 8,788
2020-03-06 $10.11 $10.36 $9.72 $9.98 $195.22 5,247
2020-03-05 $12.33 $12.33 $10.90 $11.29 $220.85 2,926
2020-03-04 $13.35 $13.35 $12.60 $13.26 $259.38 517
2020-03-03 $13.15 $14.18 $12.39 $12.62 $246.86 5,118
2020-03-02 $12.22 $13.19 $12.09 $13.19 $258.01 8,428
2020-02-28 $11.22 $12.07 $10.86 $12.07 $236.11 10,214
2020-02-27 $12.39 $13.32 $12.00 $13.19 $258.01 7,779
2020-02-26 $14.16 $14.38 $13.25 $13.34 $260.95 5,228
2020-02-25 $15.15 $15.15 $14.08 $14.08 $275.42 821
2020-02-24 $14.90 $14.90 $14.38 $14.64 $286.38 2,843
2020-02-21 $16.78 $17.00 $16.55 $16.82 $329.02 1,534
2020-02-20 $17.99 $18.04 $17.31 $17.48 $341.93 1,677
2020-02-19 $18.20 $18.34 $18.12 $18.34 $358.76 163
2020-02-18 $17.97 $18.09 $17.64 $17.89 $349.95 3,365
2020-02-14 $18.38 $18.43 $18.26 $18.43 $360.52 1,103
2020-02-13 $18.69 $18.69 $18.27 $18.40 $359.93 756
2020-02-12 $18.88 $19.35 $18.88 $18.99 $371.47 1,935
2020-02-11 $18.42 $18.95 $18.42 $18.53 $362.47 1,214
2020-02-10 $17.69 $17.73 $17.39 $17.72 $346.63 602
2020-02-07 $18.05 $18.14 $17.67 $17.94 $350.93 892
2020-02-06 $19.18 $19.18 $18.48 $18.53 $362.47 4,193
2020-02-05 $19.77 $19.95 $19.14 $19.14 $374.40 7,592
2020-02-04 $18.91 $19.19 $18.83 $18.85 $368.73 562
2020-02-03 $17.79 $18.51 $17.79 $18.22 $356.41 1,612
2020-01-31 $17.66 $17.87 $17.20 $17.39 $340.17 1,207
2020-01-30 $18.01 $18.64 $17.59 $18.64 $364.58 847
2020-01-29 $19.47 $19.47 $18.75 $18.75 $366.78 544
2020-01-28 $19.00 $19.46 $18.77 $19.44 $380.27 2,548
2020-01-27 $18.85 $19.05 $18.41 $18.41 $360.12 689
2020-01-24 $21.11 $21.25 $20.45 $20.68 $404.53 1,435
2020-01-23 $20.50 $21.41 $20.40 $21.32 $417.05 268
2020-01-22 $20.90 $21.00 $20.72 $20.95 $409.81 976
2020-01-21 $21.45 $21.45 $20.32 $20.32 $397.49 1,883
2020-01-17 $21.51 $22.11 $21.41 $22.11 $432.50 1,012
2020-01-16 $21.12 $21.12 $20.66 $20.95 $409.81 288
2020-01-15 $21.29 $21.45 $20.62 $20.62 $403.36 987
2020-01-14 $21.80 $21.89 $21.51 $21.87 $427.81 1,095
2020-01-13 $21.65 $22.02 $21.62 $22.01 $430.55 450
2020-01-10 $22.25 $22.62 $21.66 $21.66 $423.70 1,548
2020-01-09 $22.13 $22.24 $21.78 $22.00 $430.35 907
2020-01-08 $22.74 $23.10 $22.40 $22.59 $441.89 660
2020-01-07 $22.52 $23.06 $22.45 $22.76 $445.22 867
2020-01-06 $22.55 $23.36 $22.55 $22.96 $449.13 391
2020-01-03 $23.17 $23.83 $23.17 $23.60 $461.65 2,334
2020-01-02 $23.00 $24.24 $23.00 $24.24 $474.17 659
2019-12-31 $22.24 $22.62 $22.24 $22.62 $442.48 1,230
2019-12-30 $23.36 $23.36 $22.43 $22.43 $438.76 732
2019-12-27 $23.37 $23.37 $22.86 $22.95 $448.93 1,427
2019-12-26 $23.10 $23.37 $22.94 $23.34 $456.56 377
2019-12-24 $22.36 $22.53 $22.36 $22.46 $439.35 360
2019-12-23 $22.19 $22.50 $22.19 $22.41 $438.37 1,600
2019-12-20 $22.56 $22.56 $22.22 $22.23 $434.42 960
2019-12-19 $22.22 $22.82 $22.22 $22.63 $442.24 1,275
2019-12-18 $21.82 $22.61 $21.82 $22.61 $441.85 1,571
2019-12-17 $21.57 $21.78 $21.51 $21.70 $424.06 343
2019-12-16 $21.50 $21.89 $21.38 $21.39 $418.01 997
2019-12-13 $20.93 $21.50 $20.74 $21.08 $411.95 1,415
2019-12-12 $20.13 $21.14 $20.13 $21.14 $413.12 2,458
2019-12-11 $19.76 $19.97 $19.68 $19.91 $389.08 1,052
2019-12-10 $19.31 $19.42 $19.21 $19.31 $377.36 404
2019-12-09 $19.01 $19.62 $19.01 $19.35 $378.14 586
2019-12-06 $19.27 $19.41 $19.09 $19.40 $379.12 1,536
2019-12-05 $18.60 $19.12 $18.60 $18.88 $368.96 12,963
2019-12-04 $18.12 $18.50 $18.00 $18.37 $358.99 8,472
2019-12-03 $17.81 $17.81 $17.32 $17.50 $341.99 512
2019-12-02 $17.81 $17.96 $17.63 $17.69 $345.70 1,158
2019-11-29 $17.50 $17.65 $17.33 $17.37 $339.45 265
2019-11-27 $17.10 $17.51 $16.75 $17.46 $341.21 2,239
2019-11-26 $17.83 $17.86 $16.96 $17.36 $339.25 13,154
2019-11-25 $18.70 $18.80 $18.35 $18.35 $358.60 372
2019-11-22 $18.76 $18.86 $18.58 $18.77 $366.81 6,970
2019-11-21 $17.83 $18.30 $17.59 $18.30 $357.62 5,169
2019-11-20 $17.71 $17.77 $17.40 $17.69 $345.70 347
2019-11-19 $17.90 $17.90 $17.60 $17.75 $346.87 335
2019-11-18 $18.85 $18.85 $18.12 $18.12 $354.10 498
2019-11-15 $18.63 $19.04 $18.63 $18.96 $370.52 979
2019-11-14 $17.90 $18.09 $17.65 $17.74 $346.68 767
2019-11-13 $17.88 $17.96 $17.52 $17.91 $350.00 1,107
2019-11-12 $18.55 $18.84 $18.40 $18.50 $361.53 2,659
2019-11-11 $19.67 $19.72 $19.47 $19.66 $384.20 177
2019-11-08 $20.00 $20.28 $19.33 $19.49 $380.88 4,605
2019-11-07 $20.80 $21.37 $20.65 $21.08 $411.95 709
2019-11-06 $20.51 $21.04 $20.16 $20.62 $402.96 363
2019-11-05 $21.57 $21.75 $21.34 $21.57 $421.52 761
2019-11-04 $21.85 $22.10 $21.46 $21.49 $419.96 554
2019-11-01 $21.34 $21.80 $21.34 $21.45 $419.18 2,946
2019-10-31 $20.86 $20.86 $19.93 $20.36 $397.88 1,035
2019-10-30 $20.32 $21.28 $20.08 $21.28 $415.86 836
2019-10-29 $21.72 $21.72 $21.12 $21.12 $412.73 1,473
2019-10-28 $21.41 $21.86 $21.41 $21.69 $423.87 1,385
2019-10-25 $20.86 $21.40 $20.86 $21.13 $412.93 634
2019-10-24 $20.95 $21.24 $20.54 $20.70 $404.52 938
2019-10-23 $19.95 $20.79 $19.95 $20.76 $405.70 1,012
2019-10-22 $19.15 $20.22 $19.15 $19.96 $390.06 19,479
2019-10-21 $18.47 $19.04 $18.33 $19.04 $372.08 3,829
2019-10-18 $18.92 $19.05 $18.72 $18.74 $366.22 590
2019-10-17 $19.05 $19.19 $18.42 $18.42 $359.97 537
2019-10-16 $17.95 $18.73 $17.95 $18.73 $366.02 5,680
2019-10-15 $18.42 $18.65 $18.28 $18.28 $357.23 247
2019-10-14 $18.55 $18.56 $18.35 $18.53 $362.12 1,058
2019-10-11 $18.03 $18.85 $18.03 $18.62 $363.88 5,596
2019-10-10 $16.93 $17.75 $16.93 $17.39 $339.84 1,855
2019-10-09 $17.05 $17.19 $16.67 $17.01 $332.41 1,307
2019-10-08 $16.84 $17.21 $16.52 $16.52 $322.84 432
2019-10-07 $17.69 $17.71 $17.00 $17.02 $332.61 277
2019-10-04 $17.50 $18.22 $17.38 $18.22 $356.06 912
2019-10-03 $16.59 $17.05 $16.30 $16.95 $331.24 363
2019-10-02 $17.00 $17.00 $16.25 $16.38 $320.10 2,559
2019-10-01 $17.75 $17.76 $17.42 $17.45 $341.01 378
2019-09-30 $18.20 $18.27 $17.96 $18.00 $351.76 174
2019-09-27 $18.52 $18.72 $18.07 $18.32 $358.01 778
2019-09-26 $18.17 $18.37 $18.12 $18.37 $358.99 58
2019-09-25 $17.37 $18.15 $17.16 $18.14 $354.49 454
2019-09-24 $18.23 $18.23 $17.63 $17.77 $347.26 1,506
2019-09-23 $18.31 $18.39 $18.31 $18.33 $357.45 219
2019-09-20 $18.40 $18.69 $18.17 $18.62 $363.11 1,263
2019-09-19 $19.50 $19.50 $18.40 $18.41 $359.01 941
2019-09-18 $19.65 $19.65 $19.03 $19.13 $373.05 414
2019-09-17 $18.69 $19.64 $18.50 $19.64 $383.00 639
2019-09-16 $19.08 $19.14 $18.86 $18.94 $369.35 310
2019-09-13 $19.60 $19.85 $18.92 $18.96 $369.74 1,258
2019-09-12 $19.70 $19.70 $19.14 $19.45 $379.29 1,163
2019-09-11 $19.09 $19.22 $18.87 $18.97 $369.93 5,330
2019-09-10 $18.27 $18.92 $18.06 $18.53 $361.35 630
2019-09-09 $18.65 $19.20 $18.49 $18.60 $362.72 1,474
2019-09-06 $18.24 $18.65 $18.13 $18.38 $358.43 1,334
2019-09-05 $17.68 $18.20 $17.58 $17.60 $343.22 1,753
2019-09-04 $16.41 $16.93 $16.41 $16.93 $330.15 858
2019-09-03 $16.19 $16.19 $15.44 $15.61 $304.41 510
2019-08-30 $16.32 $16.67 $16.21 $16.61 $323.91 2,369
2019-08-29 $15.29 $15.98 $15.26 $15.87 $309.48 315
2019-08-28 $14.70 $15.20 $14.70 $15.01 $292.71 315
2019-08-27 $14.78 $15.24 $14.49 $14.79 $288.42 673
2019-08-26 $15.21 $15.21 $14.27 $14.49 $282.57 892
2019-08-23 $16.12 $16.12 $14.80 $14.91 $290.76 1,811
2019-08-22 $17.00 $17.13 $16.29 $16.31 $318.06 626
2019-08-21 $16.70 $17.19 $16.56 $17.17 $334.83 853
2019-08-20 $16.01 $16.55 $15.65 $16.18 $315.53 2,473
2019-08-19 $17.34 $17.34 $16.00 $16.06 $313.19 1,603
2019-08-16 $16.80 $17.08 $16.65 $16.72 $326.06 1,262
2019-08-15 $16.65 $16.65 $15.76 $16.41 $320.01 1,447
2019-08-14 $17.63 $17.63 $16.47 $16.48 $321.38 1,042
2019-08-13 $17.84 $19.24 $17.70 $18.88 $368.18 705
2019-08-12 $18.01 $18.29 $17.70 $17.88 $348.68 1,186
2019-08-09 $20.17 $20.32 $19.53 $19.84 $386.90 216
2019-08-08 $19.81 $20.41 $19.79 $20.41 $398.02 710
2019-08-07 $17.85 $19.21 $17.50 $19.20 $374.42 850
2019-08-06 $18.59 $18.66 $18.01 $18.63 $363.30 1,207
2019-08-05 $18.38 $18.59 $17.51 $17.73 $345.75 813
2019-08-02 $20.00 $20.13 $19.71 $20.08 $391.58 1,308
2019-08-01 $21.64 $22.20 $20.54 $20.69 $403.48 562
2019-07-31 $22.36 $22.61 $21.44 $21.60 $421.22 592
2019-07-30 $22.85 $23.00 $22.60 $22.60 $440.72 167
2019-07-29 $22.95 $23.37 $22.68 $23.36 $455.54 137
2019-07-26 $23.18 $23.33 $23.06 $23.22 $452.81 59
2019-07-25 $23.63 $23.63 $23.06 $23.07 $449.89 1,279
2019-07-24 $24.27 $24.56 $24.21 $24.28 $473.48 109
2019-07-23 $24.89 $24.91 $23.99 $24.05 $469.00 339
2019-07-22 $24.61 $24.98 $24.54 $24.65 $480.70 70
2019-07-19 $25.20 $25.20 $24.47 $24.58 $479.34 731
2019-07-18 $24.88 $25.50 $24.88 $25.34 $494.16 215
2019-07-17 $25.18 $25.36 $24.91 $24.91 $485.77 434
2019-07-16 $25.28 $25.43 $24.90 $25.01 $487.72 442
2019-07-15 $25.65 $25.85 $25.31 $25.31 $493.57 265
2019-07-12 $25.83 $26.13 $25.50 $25.65 $500.20 124
2019-07-11 $26.01 $26.11 $25.50 $26.04 $507.81 217
2019-07-10 $25.95 $26.50 $25.88 $25.97 $506.44 1,212
2019-07-09 $25.20 $25.52 $24.95 $25.11 $489.67 272
2019-07-08 $25.21 $25.53 $25.00 $25.27 $492.79 1,665
2019-07-05 $24.21 $24.96 $24.18 $24.91 $485.77 843
2019-07-03 $23.38 $23.90 $23.38 $23.64 $461.00 256
2019-07-02 $23.10 $23.90 $23.07 $23.07 $449.89 183
2019-07-01 $24.54 $24.66 $23.66 $23.76 $463.34 509
2019-06-28 $23.85 $23.85 $23.18 $23.24 $453.20 328
2019-06-27 $23.40 $23.48 $22.74 $23.41 $456.52 467
2019-06-26 $23.92 $24.05 $23.46 $23.82 $464.51 1,442
2019-06-25 $24.32 $24.34 $23.34 $23.34 $455.15 594
2019-06-24 $24.26 $24.75 $24.26 $24.65 $479.29 1,559
2019-06-21 $23.99 $24.66 $23.99 $24.37 $473.85 1,553
2019-06-20 $24.04 $24.75 $24.04 $24.25 $471.51 4,889
2019-06-19 $22.45 $23.14 $21.91 $23.02 $447.60 380
2019-06-18 $21.82 $22.58 $21.82 $22.40 $435.54 641
2019-06-17 $21.22 $21.62 $21.01 $21.01 $408.52 185
2019-06-14 $21.93 $21.93 $20.96 $21.26 $413.38 1,419
2019-06-13 $22.53 $22.86 $22.17 $22.39 $435.35 306
2019-06-12 $22.72 $23.09 $22.07 $22.07 $429.13 895
2019-06-11 $22.05 $22.80 $22.05 $22.77 $442.74 16,332
2019-06-10 $21.41 $21.69 $21.22 $21.55 $419.02 580
2019-06-07 $21.14 $21.76 $21.14 $21.47 $417.46 1,307
2019-06-06 $20.69 $21.29 $20.44 $21.07 $409.68 981
2019-06-05 $21.38 $21.40 $20.16 $20.42 $397.04 1,055
2019-06-04 $20.96 $21.46 $20.92 $21.46 $417.27 1,795
2019-06-03 $20.32 $20.70 $20.24 $20.53 $399.18 674
2019-05-31 $19.55 $20.67 $19.36 $20.06 $390.04 1,011
2019-05-30 $19.94 $20.80 $19.94 $20.35 $395.68 15,483
2019-05-29 $18.94 $19.88 $18.75 $19.88 $386.54 17,346
2019-05-28 $18.95 $19.22 $18.46 $19.04 $370.21 1,711
2019-05-24 $18.73 $18.77 $18.20 $18.35 $356.80 389
2019-05-23 $18.18 $18.50 $17.77 $18.18 $353.49 548
2019-05-22 $19.00 $19.00 $18.58 $18.59 $361.46 5,835
2019-05-21 $17.51 $18.70 $17.28 $18.59 $361.46 7,956
2019-05-20 $16.65 $17.33 $16.53 $17.27 $335.80 660
2019-05-17 $16.96 $17.42 $16.47 $16.63 $323.35 12,412
2019-05-16 $18.04 $18.22 $17.32 $17.40 $338.32 949
2019-05-15 $17.81 $18.63 $17.64 $18.27 $355.24 8,298
2019-05-14 $18.87 $19.05 $18.50 $18.84 $366.32 1,421
2019-05-13 $19.00 $19.05 $18.34 $18.51 $359.91 2,370
2019-05-10 $19.88 $20.50 $19.15 $20.32 $395.10 1,084
2019-05-09 $20.12 $20.50 $19.37 $20.16 $391.99 1,205
2019-05-08 $21.03 $21.45 $20.90 $21.01 $408.52 1,819
2019-05-07 $20.24 $20.34 $19.47 $20.34 $395.49 2,277
2019-05-06 $20.76 $21.31 $20.76 $21.16 $411.43 1,773
2019-05-03 $22.20 $22.42 $22.13 $22.13 $430.29 649
2019-05-02 $21.42 $21.78 $21.41 $21.56 $419.21 2,331
2019-05-01 $22.75 $23.05 $21.57 $21.64 $420.77 1,285
2019-04-30 $22.54 $22.79 $22.00 $22.78 $442.93 280
2019-04-29 $23.36 $23.36 $22.63 $22.73 $441.96 291
2019-04-26 $22.72 $23.15 $22.72 $22.94 $446.04 166
2019-04-25 $22.05 $22.85 $21.97 $22.72 $441.76 1,413
2019-04-24 $22.72 $22.72 $21.55 $21.95 $426.79 1,644
2019-04-23 $23.45 $23.50 $22.80 $23.40 $454.99 1,271
2019-04-22 $22.93 $23.37 $22.73 $22.90 $445.26 1,374
2019-04-18 $23.17 $23.58 $22.44 $23.20 $451.10 3,916
2019-04-17 $23.53 $23.53 $21.84 $22.62 $439.82 2,253
2019-04-16 $22.46 $23.42 $22.46 $23.06 $448.38 7,104
2019-04-15 $23.26 $23.26 $22.50 $22.75 $442.35 15,361
2019-04-12 $23.61 $24.04 $22.50 $22.69 $441.18 1,751
2019-04-11 $24.75 $24.75 $23.50 $24.23 $471.13 7,702
2019-04-10 $25.54 $25.65 $25.22 $25.59 $497.57 7,999
2019-04-09 $25.38 $25.38 $24.66 $25.11 $488.24 9,675
2019-04-08 $24.96 $25.89 $24.94 $25.79 $501.46 916
2019-04-05 $24.36 $25.05 $24.16 $24.94 $484.93 1,264
2019-04-04 $22.64 $24.21 $22.60 $24.18 $470.15 5,981
2019-04-03 $23.90 $24.09 $22.58 $22.72 $441.76 657
2019-04-02 $23.91 $23.94 $22.72 $23.32 $453.43 5,545
2019-04-01 $23.53 $24.17 $23.45 $23.62 $459.26 14,307
2019-03-29 $22.55 $23.01 $22.20 $22.43 $436.13 1,927
2019-03-28 $20.67 $22.17 $20.54 $21.79 $423.68 1,433
2019-03-27 $22.21 $22.21 $20.84 $20.95 $407.35 9,831
2019-03-26 $23.13 $23.35 $22.80 $23.33 $453.63 770
2019-03-25 $22.15 $22.73 $21.94 $22.38 $435.15 2,120
2019-03-22 $23.93 $24.14 $21.68 $21.94 $426.60 3,803
2019-03-21 $26.04 $26.04 $24.72 $25.94 $504.37 7,548
2019-03-20 $26.91 $27.96 $26.58 $27.34 $531.60 175
2019-03-19 $27.49 $28.00 $26.99 $27.17 $528.30 792
2019-03-18 $26.36 $27.27 $26.36 $27.27 $529.09 1,133
2019-03-15 $25.48 $26.25 $25.48 $26.03 $505.12 1,185
2019-03-14 $25.41 $25.41 $24.94 $25.12 $487.37 154
2019-03-13 $24.97 $26.04 $24.84 $25.85 $501.54 1,422
2019-03-12 $24.95 $25.61 $24.90 $25.03 $485.63 733
2019-03-11 $23.79 $24.95 $23.75 $24.80 $481.16 3,783
2019-03-08 $22.13 $22.81 $22.13 $22.74 $441.20 72
2019-03-07 $22.81 $22.81 $21.94 $22.35 $433.63 833
2019-03-06 $24.13 $24.14 $22.70 $22.97 $445.66 3,922
2019-03-05 $24.03 $24.65 $23.96 $24.36 $472.63 388
2019-03-04 $23.95 $23.96 $23.26 $23.94 $464.48 1,109
2019-03-01 $24.72 $24.72 $23.79 $24.04 $466.42 1,082
2019-02-28 $25.56 $25.56 $24.88 $25.02 $485.43 463
2019-02-27 $26.60 $26.86 $26.60 $26.76 $519.19 212
2019-02-26 $27.05 $27.33 $27.04 $27.04 $524.62 60
2019-02-25 $27.91 $28.00 $27.10 $27.12 $526.11 258
2019-02-22 $27.37 $27.65 $27.00 $27.43 $532.13 250
2019-02-21 $26.16 $26.45 $25.64 $26.45 $513.09 219
2019-02-20 $27.20 $27.72 $26.53 $26.53 $514.73 287
2019-02-19 $26.58 $27.28 $26.58 $26.87 $521.33 729
2019-02-15 $26.64 $26.95 $26.11 $26.95 $522.88 537
2019-02-14 $24.25 $26.72 $24.25 $26.42 $512.60 256
2019-02-13 $25.63 $25.84 $24.65 $24.86 $482.33 686
2019-02-12 $25.44 $26.25 $25.33 $25.84 $501.34 1,414
2019-02-11 $24.94 $24.94 $23.93 $24.39 $473.21 958
2019-02-08 $25.65 $25.65 $24.10 $25.15 $487.95 968
2019-02-07 $25.69 $25.86 $24.63 $25.32 $491.25 1,265
2019-02-06 $27.23 $27.45 $25.91 $26.01 $504.64 1,085
2019-02-05 $28.46 $28.99 $28.30 $28.86 $559.94 820
2019-02-04 $27.37 $28.97 $27.37 $28.73 $557.41 602
2019-02-01 $28.10 $28.36 $27.66 $28.34 $549.85 402
2019-01-31 $27.98 $28.95 $27.98 $28.45 $551.98 2,108
2019-01-30 $26.60 $27.15 $25.63 $27.06 $525.01 1,495
2019-01-29 $25.81 $25.96 $25.76 $25.76 $499.79 170
2019-01-28 $25.64 $25.64 $24.35 $24.73 $479.81 384
2019-01-25 $27.22 $28.05 $26.50 $26.70 $518.03 845
2019-01-24 $26.61 $26.86 $26.33 $26.61 $516.28 344
2019-01-23 $26.08 $26.35 $25.44 $26.35 $511.24 445
2019-01-22 $26.03 $26.33 $24.85 $25.15 $487.95 1,135
2019-01-18 $27.39 $27.47 $26.65 $26.96 $523.07 1,302
2019-01-17 $25.46 $26.96 $25.46 $26.60 $516.09 444
2019-01-16 $25.60 $26.13 $25.60 $25.97 $503.86 460
2019-01-15 $26.47 $26.47 $25.60 $25.86 $501.73 384
2019-01-14 $25.53 $26.51 $25.06 $26.14 $507.16 906
2019-01-11 $25.30 $25.80 $25.30 $25.71 $498.82 1,185
2019-01-10 $25.47 $26.24 $25.25 $26.06 $505.61 738
2019-01-09 $25.74 $26.17 $25.69 $25.95 $503.48 981
2019-01-08 $23.66 $24.54 $23.60 $24.40 $473.40 560
2019-01-07 $24.20 $24.20 $23.49 $23.54 $456.72 1,006
2019-01-04 $22.41 $23.75 $22.41 $23.57 $457.30 1,471
2019-01-03 $22.37 $22.37 $21.39 $21.91 $425.09 911
2019-01-02 $19.86 $22.01 $19.86 $22.01 $427.03 6,412
2018-12-31 $19.65 $19.65 $19.02 $19.31 $374.65 5,865
2018-12-28 $19.00 $19.41 $18.75 $19.06 $369.80 1,114
2018-12-27 $17.71 $18.54 $17.29 $18.54 $359.71 218
2018-12-26 $16.79 $18.28 $16.72 $18.20 $351.55 428
2018-12-24 $17.85 $17.85 $17.01 $17.05 $329.34 727
2018-12-21 $18.54 $18.54 $17.67 $17.67 $341.31 53
2018-12-20 $18.96 $19.00 $17.90 $18.36 $354.64 500
2018-12-19 $19.15 $19.70 $17.66 $17.81 $344.02 637
2018-12-18 $18.61 $18.81 $18.40 $18.46 $356.57 260
2018-12-17 $19.15 $19.28 $18.10 $18.10 $349.70 345
2018-12-14 $19.10 $19.57 $18.97 $19.00 $367.00 149
2018-12-13 $19.87 $19.87 $19.35 $19.65 $379.56 109
2018-12-12 $19.88 $20.18 $19.43 $19.43 $375.31 525
2018-12-11 $19.20 $19.24 $18.25 $18.69 $361.02 947
2018-12-10 $19.10 $19.34 $18.38 $18.49 $357.15 1,110
2018-12-07 $21.15 $21.70 $20.09 $20.09 $388.06 378
2018-12-06 $19.01 $20.80 $18.74 $20.80 $401.77 614
2018-12-04 $22.03 $22.13 $20.57 $20.78 $401.39 362
2018-12-03 $22.78 $23.28 $21.71 $21.95 $423.99 3,967
2018-11-30 $21.45 $21.69 $20.94 $21.31 $411.62 543
2018-11-29 $21.72 $21.80 $21.04 $21.58 $416.84 4,430
2018-11-28 $20.30 $21.09 $19.14 $20.98 $405.25 1,681
2018-11-27 $18.68 $19.79 $18.64 $19.59 $378.40 1,323
2018-11-26 $19.58 $19.82 $17.98 $18.04 $348.46 2,059
2018-11-23 $20.25 $20.29 $19.87 $20.11 $388.44 318
2018-11-21 $21.43 $21.56 $21.20 $21.20 $409.50 251
2018-11-20 $20.78 $21.54 $20.34 $20.37 $393.47 1,069
2018-11-19 $22.59 $22.71 $22.11 $22.57 $435.96 935
2018-11-16 $22.60 $23.30 $22.44 $23.26 $449.29 620
2018-11-15 $21.62 $22.34 $21.53 $22.16 $428.04 522
2018-11-14 $21.09 $21.42 $20.27 $21.14 $408.34 315
2018-11-13 $21.24 $21.24 $19.95 $20.15 $389.22 501
2018-11-12 $22.26 $22.26 $21.49 $21.56 $416.45 235
2018-11-09 $22.41 $22.81 $21.16 $22.81 $440.60 1,089
2018-11-08 $25.20 $25.21 $22.59 $22.83 $440.98 990
2018-11-07 $25.92 $25.92 $25.00 $25.37 $490.05 379
2018-11-06 $26.42 $26.42 $25.60 $25.88 $499.90 1,208
2018-11-05 $27.05 $27.05 $26.00 $26.66 $514.96 954
2018-11-02 $27.07 $27.38 $26.31 $26.38 $509.55 1,012
2018-11-01 $24.08 $25.94 $24.08 $25.81 $498.54 568
2018-10-31 $24.10 $24.10 $22.92 $23.79 $459.53 639
2018-10-30 $22.00 $23.81 $22.00 $23.77 $459.14 1,368
2018-10-29 $26.86 $26.86 $21.17 $21.80 $421.09 2,300
2018-10-26 $24.03 $25.06 $23.36 $25.06 $484.06 625
2018-10-25 $23.36 $23.93 $23.03 $23.88 $461.26 349
2018-10-24 $25.24 $25.41 $22.32 $22.32 $431.13 667
2018-10-23 $24.21 $25.26 $23.69 $25.10 $484.83 1,302
2018-10-22 $26.80 $26.80 $25.68 $25.80 $498.35 403
2018-10-19 $25.79 $26.14 $24.80 $25.16 $485.99 713
2018-10-18 $27.45 $27.45 $24.82 $24.91 $481.16 586
2018-10-17 $27.35 $28.20 $26.83 $27.60 $533.12 1,656
2018-10-16 $26.78 $27.40 $26.78 $27.39 $529.06 773
2018-10-15 $25.28 $26.15 $25.23 $25.52 $492.94 586
2018-10-12 $25.43 $25.90 $24.86 $25.67 $495.84 1,223
2018-10-11 $25.13 $25.73 $23.76 $24.25 $468.41 1,030
2018-10-10 $26.77 $26.77 $24.74 $24.74 $477.88 3,409
2018-10-09 $26.99 $28.03 $26.43 $27.69 $534.86 1,915
2018-10-08 $26.90 $27.28 $26.12 $26.99 $521.34 3,573
2018-10-05 $24.25 $24.45 $23.53 $23.95 $462.62 524
2018-10-04 $23.80 $24.10 $22.77 $23.81 $459.91 1,878
2018-10-03 $26.27 $26.40 $24.26 $24.59 $474.98 2,398
2018-10-02 $22.05 $23.74 $22.05 $23.49 $453.73 3,878
2018-10-01 $21.76 $21.98 $21.51 $21.60 $417.22 1,010
2018-09-28 $21.60 $22.29 $21.40 $21.51 $415.49 355
2018-09-27 $21.70 $22.60 $21.70 $22.09 $426.69 1,729
2018-09-26 $21.16 $21.94 $20.99 $21.39 $413.17 462
2018-09-25 $19.88 $20.94 $19.55 $20.80 $401.77 426
2018-09-24 $21.44 $21.59 $20.42 $20.70 $396.90 1,244
2018-09-21 $21.07 $22.16 $20.90 $21.84 $418.75 1,697
2018-09-20 $20.87 $21.05 $20.45 $21.05 $403.61 999
2018-09-19 $20.25 $20.99 $20.23 $20.48 $392.68 675
2018-09-18 $19.71 $20.25 $19.57 $20.12 $385.78 1,402
2018-09-17 $18.77 $19.34 $18.72 $19.28 $369.67 4,490
2018-09-14 $18.65 $18.65 $18.00 $18.47 $354.14 1,448
2018-09-13 $18.11 $18.51 $17.93 $18.08 $346.66 3,589
2018-09-12 $17.78 $18.21 $17.55 $18.10 $347.05 423
2018-09-11 $17.12 $17.12 $16.74 $17.06 $327.08 843
2018-09-10 $18.74 $18.74 $18.02 $18.02 $345.51 277
2018-09-07 $18.43 $18.76 $18.10 $18.60 $356.63 1,382
2018-09-06 $17.71 $18.20 $17.22 $18.06 $346.28 1,556
2018-09-05 $16.85 $17.51 $16.70 $17.33 $332.28 876
2018-09-04 $17.96 $18.05 $17.11 $17.18 $329.41 3,566
2018-08-31 $18.77 $19.71 $18.66 $19.49 $373.70 1,096
2018-08-30 $20.15 $22.00 $18.55 $18.93 $362.96 2,735
2018-08-29 $20.00 $20.74 $20.00 $20.64 $395.75 862
2018-08-28 $20.96 $21.00 $19.98 $20.00 $383.48 899
2018-08-27 $20.64 $21.25 $20.64 $21.00 $402.65 6,720
2018-08-24 $19.94 $20.10 $19.41 $19.69 $377.53 311
2018-08-23 $20.17 $20.66 $19.04 $19.06 $365.45 693
2018-08-22 $19.17 $20.68 $19.15 $20.59 $394.79 6,157
2018-08-21 $19.96 $20.41 $19.54 $19.56 $375.04 704
2018-08-20 $20.05 $20.36 $20.00 $20.33 $389.80 584
2018-08-17 $20.23 $20.54 $19.87 $20.51 $393.25 548
2018-08-16 $21.71 $21.72 $20.59 $20.70 $396.90 866
2018-08-15 $21.15 $21.40 $20.28 $20.77 $398.24 964
2018-08-14 $22.31 $22.78 $21.86 $22.77 $436.59 929
2018-08-13 $20.95 $21.33 $20.56 $21.20 $406.48 1,171
2018-08-10 $22.39 $22.46 $21.41 $21.76 $417.22 2,874
2018-08-09 $26.70 $26.70 $24.09 $24.35 $466.88 2,471
2018-08-08 $26.70 $26.88 $25.66 $25.66 $492.00 1,106
2018-08-07 $27.76 $27.95 $26.39 $26.43 $506.76 912
2018-08-06 $27.27 $27.28 $26.72 $26.72 $512.32 703
2018-08-03 $26.39 $27.81 $26.39 $27.33 $524.02 3,142
2018-08-02 $24.24 $25.39 $24.24 $25.37 $486.44 891
2018-08-01 $26.16 $26.30 $25.40 $25.40 $487.01 596
2018-07-31 $26.38 $26.54 $25.89 $26.21 $502.54 483
2018-07-30 $27.16 $27.19 $26.86 $27.07 $519.03 4,057
2018-07-27 $27.03 $27.29 $26.32 $26.82 $514.24 614
2018-07-26 $27.19 $27.19 $25.95 $26.10 $500.44 805
2018-07-25 $25.87 $27.07 $25.87 $27.02 $518.08 2,924
2018-07-24 $24.87 $25.79 $24.80 $25.49 $488.74 6,629
2018-07-23 $23.91 $23.98 $23.51 $23.82 $456.72 459
2018-07-20 $24.08 $24.56 $23.95 $24.11 $462.28 1,710
2018-07-19 $21.93 $22.61 $21.66 $22.61 $433.52 1,065
2018-07-18 $23.33 $23.84 $23.03 $23.26 $445.98 701
2018-07-17 $22.23 $23.60 $22.23 $23.38 $448.28 2,466
2018-07-16 $22.50 $22.50 $22.10 $22.41 $429.68 759
2018-07-13 $21.80 $22.42 $21.52 $22.35 $428.53 521
2018-07-12 $22.00 $22.24 $21.72 $22.03 $422.40 415
2018-07-11 $22.19 $22.19 $21.04 $21.04 $403.42 792
2018-07-10 $22.26 $22.56 $22.09 $22.56 $432.56 508
2018-07-09 $21.95 $22.39 $21.50 $22.21 $425.85 1,982
2018-07-06 $20.82 $21.80 $20.67 $21.69 $415.88 887
2018-07-05 $20.14 $20.82 $20.00 $20.69 $396.70 589
2018-07-03 $19.50 $20.35 $19.50 $20.07 $384.82 514
2018-07-02 $18.74 $18.86 $18.37 $18.78 $360.08 533
2018-06-29 $19.42 $20.06 $19.26 $19.52 $374.27 1,198
2018-06-28 $18.42 $19.15 $18.30 $19.07 $365.64 367
2018-06-27 $18.67 $19.25 $17.91 $17.93 $343.79 528
2018-06-26 $19.09 $19.21 $18.62 $19.20 $368.14 288
2018-06-25 $18.82 $18.93 $18.20 $18.86 $361.62 807
2018-06-22 $19.15 $19.15 $18.65 $18.94 $363.15 423
2018-06-21 $19.30 $19.30 $18.49 $18.49 $354.52 503
2018-06-20 $20.22 $20.22 $19.38 $19.55 $374.85 165
2018-06-19 $18.34 $19.65 $18.03 $19.63 $376.38 693
2018-06-18 $18.49 $18.80 $18.17 $18.61 $356.82 612
2018-06-15 $19.31 $19.31 $18.26 $19.18 $367.75 1,376
2018-06-14 $20.52 $20.56 $19.10 $19.22 $368.52 727
2018-06-13 $20.70 $20.83 $19.55 $20.27 $388.65 622
2018-06-12 $20.34 $21.19 $20.34 $20.67 $396.32 673
2018-06-11 $20.89 $21.47 $20.35 $20.35 $390.19 472
2018-06-08 $20.16 $21.06 $19.30 $20.79 $398.62 1,637
2018-06-07 $20.51 $20.72 $17.74 $19.33 $370.63 3,609
2018-06-06 $21.75 $21.87 $21.11 $21.44 $411.09 1,987
2018-06-05 $23.11 $23.43 $21.64 $21.73 $416.65 3,867
2018-06-04 $23.45 $23.87 $23.20 $23.78 $455.95 2,343
2018-06-01 $23.54 $23.83 $21.51 $22.74 $436.01 1,967
2018-05-31 $23.00 $23.09 $22.60 $22.60 $433.33 259
2018-05-30 $22.63 $23.20 $22.45 $23.01 $441.09 961
2018-05-29 $22.85 $23.68 $22.12 $22.30 $427.57 11,178
2018-05-25 $25.71 $26.32 $25.40 $25.45 $487.97 902
2018-05-24 $26.68 $26.76 $25.76 $26.38 $505.80 1,071
2018-05-23 $28.02 $28.48 $27.62 $28.20 $540.70 427
2018-05-22 $28.55 $29.33 $27.99 $29.02 $556.42 1,128
2018-05-21 $29.02 $29.02 $27.51 $27.78 $532.65 981
2018-05-18 $27.80 $28.24 $26.70 $27.84 $533.80 1,351
2018-05-17 $31.25 $31.25 $29.08 $29.55 $566.58 1,398
2018-05-16 $32.49 $32.49 $31.87 $32.20 $617.40 644
2018-05-15 $31.25 $31.53 $29.97 $31.42 $602.44 1,785
2018-05-14 $33.33 $33.58 $31.91 $32.49 $622.96 685
2018-05-11 $34.39 $35.02 $32.91 $32.91 $631.01 737
2018-05-10 $33.26 $34.62 $33.25 $34.15 $654.78 884
2018-05-09 $30.55 $31.43 $30.50 $31.37 $601.48 623
2018-05-08 $30.99 $31.12 $29.99 $30.88 $592.09 402
2018-05-07 $31.92 $32.20 $30.90 $31.00 $594.39 425
2018-05-04 $31.47 $32.69 $31.47 $32.36 $620.46 277
2018-05-03 $33.22 $33.53 $31.76 $32.33 $619.89 447
2018-05-02 $34.17 $34.58 $33.27 $33.37 $639.83 250
2018-05-01 $35.34 $35.58 $34.27 $35.28 $676.45 292
2018-04-30 $38.49 $38.49 $36.82 $36.82 $705.98 272
2018-04-27 $38.70 $38.70 $37.94 $38.14 $731.29 99
2018-04-26 $36.20 $37.91 $36.20 $37.91 $726.88 115
2018-04-25 $35.73 $36.08 $35.00 $36.08 $691.79 322
2018-04-24 $38.31 $38.60 $36.87 $36.87 $706.94 301
2018-04-23 $38.08 $38.27 $37.15 $37.46 $718.25 792
2018-04-20 $38.72 $39.17 $38.67 $39.17 $751.04 298
2018-04-19 $40.31 $40.82 $39.55 $40.21 $770.98 345
2018-04-18 $40.37 $41.35 $40.37 $41.19 $789.77 630
2018-04-17 $37.64 $38.67 $37.64 $38.52 $738.57 283
2018-04-16 $38.10 $38.10 $36.87 $37.08 $710.96 412
2018-04-13 $39.67 $39.67 $38.27 $38.50 $738.19 506
2018-04-12 $40.48 $40.48 $39.83 $39.86 $764.27 355
2018-04-11 $38.82 $40.51 $38.82 $40.24 $771.55 206
2018-04-10 $37.89 $38.75 $37.00 $38.73 $742.60 381
2018-04-09 $39.12 $39.12 $36.47 $36.47 $699.27 395
2018-04-06 $39.52 $39.52 $37.95 $38.70 $742.02 328
2018-04-05 $40.99 $41.52 $40.25 $40.33 $773.28 782
2018-04-04 $36.69 $38.64 $36.45 $38.55 $739.15 436
2018-04-03 $39.11 $39.38 $37.99 $38.46 $737.42 282
2018-04-02 $39.95 $39.95 $37.60 $38.27 $733.78 547
2018-03-29 $37.91 $40.50 $37.91 $40.08 $768.48 839
2018-03-28 $36.60 $37.31 $35.98 $37.26 $714.41 526
2018-03-27 $39.08 $39.08 $36.88 $36.93 $708.09 405
2018-03-26 $39.03 $39.03 $37.96 $38.73 $742.60 120
2018-03-23 $38.17 $39.00 $37.38 $37.38 $716.72 297
2018-03-22 $38.86 $39.09 $37.97 $37.98 $728.22 628
2018-03-21 $39.00 $40.58 $39.00 $40.56 $777.69 343
2018-03-20 $38.32 $38.45 $37.82 $38.03 $729.18 266
2018-03-19 $38.57 $38.97 $37.80 $38.13 $729.84 889
2018-03-16 $40.20 $40.65 $39.67 $39.77 $761.23 1,097
2018-03-15 $41.78 $41.78 $40.00 $40.22 $769.84 1,048
2018-03-14 $43.51 $43.51 $42.14 $42.62 $815.78 252
2018-03-13 $44.11 $44.58 $42.47 $42.93 $821.71 394
2018-03-12 $43.56 $43.86 $43.26 $43.79 $838.17 289
2018-03-09 $42.49 $43.51 $42.49 $43.20 $826.88 1,046
2018-03-08 $42.01 $42.01 $40.45 $41.21 $788.79 1,206
2018-03-07 $41.98 $42.02 $40.94 $41.93 $802.57 441
2018-03-06 $44.15 $44.43 $43.32 $43.33 $829.37 899
2018-03-05 $40.68 $42.25 $40.11 $42.20 $807.74 1,282
2018-03-02 $39.73 $41.42 $38.53 $41.42 $792.81 1,664
2018-03-01 $41.54 $42.17 $39.71 $41.00 $784.77 1,461
2018-02-28 $43.94 $43.94 $41.00 $41.12 $787.07 3,203
2018-02-27 $44.91 $45.65 $43.51 $43.51 $832.81 1,421
2018-02-26 $46.23 $46.47 $45.07 $45.91 $878.75 1,294
2018-02-23 $45.12 $45.32 $44.48 $45.13 $863.82 421
2018-02-22 $44.05 $45.17 $43.97 $44.48 $851.38 1,301
2018-02-21 $43.95 $45.23 $42.78 $42.78 $818.84 1,047
2018-02-20 $41.79 $44.02 $41.37 $43.23 $827.45 947
2018-02-16 $42.09 $44.05 $41.85 $42.94 $821.90 2,271
2018-02-15 $42.94 $43.53 $42.00 $42.70 $817.31 2,076
2018-02-14 $38.16 $42.02 $37.55 $41.83 $800.66 2,674
2018-02-13 $37.81 $38.90 $37.50 $38.75 $741.70 916
2018-02-12 $37.59 $39.21 $37.03 $38.35 $734.05 842
2018-02-09 $37.47 $37.52 $34.36 $37.18 $711.65 2,112
2018-02-08 $40.60 $40.60 $35.25 $35.25 $674.71 1,790
2018-02-07 $41.91 $42.79 $39.23 $39.31 $752.42 1,514
2018-02-06 $37.85 $42.99 $37.31 $42.38 $811.19 4,509
2018-02-05 $42.50 $43.78 $37.67 $38.39 $734.81 4,320
2018-02-02 $45.01 $45.38 $43.01 $43.10 $824.97 3,152
2018-02-01 $46.73 $49.13 $46.69 $47.80 $914.93 3,161
2018-01-31 $47.81 $48.62 $46.02 $46.68 $893.49 3,572
2018-01-30 $45.11 $46.00 $44.16 $45.47 $870.33 2,598
2018-01-29 $47.40 $47.77 $46.10 $46.15 $883.35 3,439
2018-01-26 $47.15 $49.03 $46.67 $48.95 $936.94 1,654
2018-01-25 $47.59 $49.13 $46.75 $47.01 $899.81 3,460
2018-01-24 $43.28 $46.72 $43.22 $46.29 $886.03 2,351
2018-01-23 $40.89 $41.02 $40.00 $40.71 $779.22 2,091
2018-01-22 $41.44 $42.53 $41.24 $42.53 $814.06 869
2018-01-19 $42.23 $42.27 $41.02 $42.05 $804.87 1,399
2018-01-18 $41.10 $41.50 $40.60 $41.25 $789.56 742
2018-01-17 $39.13 $40.90 $39.13 $40.68 $778.65 1,672
2018-01-16 $39.00 $39.14 $38.45 $38.69 $740.56 702
2018-01-12 $37.97 $38.48 $37.44 $38.42 $735.39 1,182
2018-01-11 $36.05 $37.75 $36.05 $37.75 $722.56 1,443
2018-01-10 $36.30 $36.65 $35.58 $35.81 $685.43 1,353
2018-01-09 $37.36 $37.41 $36.61 $36.65 $701.51 1,285
2018-01-08 $37.52 $37.94 $37.45 $37.51 $717.97 1,512
2018-01-05 $36.52 $37.79 $36.07 $37.77 $722.95 1,463
2018-01-04 $36.86 $37.59 $36.48 $36.52 $699.02 2,205
2018-01-03 $35.99 $36.23 $35.22 $36.10 $690.98 1,268
2018-01-02 $34.10 $35.22 $33.85 $35.12 $672.22 1,214
2017-12-29 $32.02 $32.69 $31.96 $32.30 $618.25 1,203
2017-12-28 $31.50 $31.70 $31.41 $31.67 $606.19 943
2017-12-27 $31.23 $31.38 $30.80 $30.82 $589.92 583
2017-12-26 $30.36 $30.70 $30.10 $30.70 $587.62 934
2017-12-22 $30.45 $30.60 $29.91 $30.13 $576.71 480
2017-12-21 $29.85 $30.85 $29.85 $30.35 $580.92 3,114
2017-12-20 $29.44 $29.93 $29.40 $29.67 $567.91 3,020
2017-12-19 $29.59 $29.59 $28.69 $29.14 $557.76 198
2017-12-18 $29.15 $30.18 $29.15 $29.77 $569.82 549
2017-12-15 $28.04 $28.70 $27.30 $27.41 $524.65 296
2017-12-14 $27.14 $27.55 $27.00 $27.13 $519.29 662
2017-12-13 $29.10 $29.10 $27.62 $27.77 $531.54 218
2017-12-12 $26.72 $28.66 $26.13 $28.56 $546.66 513
2017-12-11 $27.49 $27.97 $27.49 $27.63 $528.86 247
2017-12-08 $27.70 $27.70 $27.03 $27.45 $525.41 171
2017-12-07 $25.79 $26.99 $25.38 $26.97 $516.23 1,087
2017-12-06 $28.29 $28.55 $27.31 $28.12 $538.24 523
2017-12-05 $29.54 $29.54 $28.09 $28.39 $543.41 471
2017-12-04 $29.11 $29.45 $28.59 $28.79 $551.06 928
2017-12-01 $28.02 $28.41 $27.66 $28.10 $537.86 442
2017-11-30 $29.00 $29.00 $27.30 $27.57 $527.71 1,330
2017-11-29 $30.58 $30.58 $29.41 $29.41 $562.93 855
2017-11-28 $31.21 $31.65 $30.83 $31.26 $598.34 431
2017-11-27 $31.04 $31.04 $30.31 $30.44 $582.64 618
2017-11-24 $31.64 $31.73 $31.45 $31.67 $606.13 191
2017-11-22 $31.53 $31.98 $31.42 $31.90 $610.59 582
2017-11-21 $30.95 $31.85 $30.90 $31.24 $597.86 887
2017-11-20 $30.34 $30.45 $29.28 $30.30 $579.96 678
2017-11-17 $29.37 $30.69 $29.20 $30.61 $585.90 1,292
2017-11-16 $28.46 $29.36 $28.26 $29.01 $555.27 665
2017-11-15 $26.91 $27.43 $26.35 $27.28 $522.16 280
2017-11-14 $28.75 $28.79 $27.16 $27.20 $520.63 1,558
2017-11-13 $28.72 $29.31 $28.50 $29.24 $559.68 281
2017-11-10 $30.17 $30.17 $29.14 $29.31 $561.02 809
2017-11-09 $30.80 $31.09 $30.25 $30.82 $589.92 395
2017-11-08 $31.00 $31.87 $30.52 $31.73 $607.34 747
2017-11-07 $32.00 $32.00 $30.03 $30.42 $582.26 500
2017-11-06 $30.83 $32.31 $30.83 $32.30 $618.15 569
2017-11-03 $31.30 $31.40 $29.10 $30.43 $582.45 791
2017-11-02 $30.85 $31.38 $30.37 $31.29 $598.91 767
2017-11-01 $31.82 $32.56 $31.06 $31.06 $594.51 717
2017-10-31 $31.81 $32.04 $31.06 $31.65 $605.80 300
2017-10-30 $32.81 $33.37 $31.32 $31.62 $605.23 646
2017-10-27 $33.01 $33.90 $32.28 $33.81 $647.15 679
2017-10-26 $34.14 $34.47 $32.54 $32.54 $622.84 442
2017-10-25 $34.96 $34.96 $33.57 $34.31 $656.72 740
2017-10-24 $33.62 $34.47 $33.22 $34.47 $659.78 975
2017-10-23 $35.35 $35.58 $33.70 $33.79 $646.77 603
2017-10-20 $36.67 $36.67 $35.54 $35.54 $680.26 497
2017-10-19 $35.68 $36.16 $35.15 $36.11 $691.10 660
2017-10-18 $36.57 $36.83 $35.95 $36.56 $699.79 662
2017-10-17 $36.00 $36.74 $35.50 $36.74 $703.23 905
2017-10-16 $37.10 $37.29 $36.15 $36.42 $697.11 827
2017-10-13 $37.14 $37.60 $36.73 $37.10 $710.06 376
2017-10-12 $36.00 $36.19 $36.00 $36.16 $692.13 226
2017-10-11 $36.55 $36.55 $35.91 $36.38 $696.34 380
2017-10-10 $36.29 $36.85 $35.84 $36.07 $690.41 680
2017-10-09 $36.02 $36.07 $34.66 $35.12 $672.22 824
2017-10-06 $36.48 $36.61 $35.67 $36.51 $698.83 758
2017-10-05 $38.68 $39.39 $37.55 $37.74 $722.37 1,230
2017-10-04 $37.95 $38.57 $37.81 $37.99 $727.16 868
2017-10-03 $35.63 $37.87 $35.50 $37.83 $724.09 1,375
2017-10-02 $35.02 $35.41 $34.70 $35.36 $676.82 1,158
2017-09-29 $34.94 $35.57 $34.82 $35.24 $674.52 1,038
2017-09-28 $34.05 $34.29 $33.87 $34.26 $655.76 544
2017-09-27 $35.13 $35.14 $33.44 $34.09 $652.51 2,081
2017-09-26 $35.89 $36.32 $35.55 $35.67 $682.78 503
2017-09-25 $37.53 $37.53 $35.83 $35.89 $686.96 1,207
2017-09-22 $38.06 $38.40 $37.80 $37.87 $724.86 264
2017-09-21 $38.04 $38.15 $37.33 $37.61 $719.86 359
2017-09-20 $38.45 $38.45 $36.89 $38.12 $729.65 670
2017-09-19 $38.23 $38.25 $37.20 $37.90 $725.43 394
2017-09-18 $37.82 $38.84 $37.82 $37.94 $726.20 768
2017-09-15 $37.49 $38.34 $36.76 $38.22 $731.56 402
2017-09-14 $36.65 $37.50 $36.00 $37.44 $716.63 607
2017-09-13 $36.85 $37.38 $36.43 $36.99 $708.02 612
2017-09-12 $37.37 $38.08 $37.00 $37.11 $710.31 522
2017-09-11 $37.26 $38.00 $37.26 $37.46 $717.01 1,345
2017-09-08 $37.58 $37.58 $35.75 $36.00 $689.07 1,429
2017-09-07 $37.09 $37.68 $37.00 $37.29 $713.76 1,392
2017-09-06 $35.33 $36.90 $35.33 $36.64 $701.32 876
2017-09-05 $35.80 $36.31 $34.34 $34.39 $658.25 984
2017-09-01 $34.97 $35.80 $34.45 $35.33 $676.24 978
2017-08-31 $34.27 $34.27 $33.68 $34.06 $651.93 349
2017-08-30 $34.14 $34.14 $33.54 $33.81 $647.15 564
2017-08-29 $32.90 $34.30 $32.40 $34.30 $656.53 887
2017-08-28 $34.61 $34.72 $33.69 $33.69 $644.83 494
2017-08-25 $34.87 $35.00 $34.34 $34.40 $658.44 448
2017-08-24 $34.34 $34.79 $34.04 $34.50 $660.36 585
2017-08-23 $32.96 $34.01 $32.90 $34.01 $650.98 528
2017-08-22 $33.00 $33.60 $32.67 $32.72 $626.29 1,497
2017-08-21 $32.33 $32.71 $31.80 $31.80 $608.68 576
2017-08-18 $30.92 $32.19 $30.54 $32.14 $615.18 926
2017-08-17 $31.65 $31.66 $30.38 $30.38 $581.50 957
2017-08-16 $31.56 $32.17 $31.29 $32.13 $614.99 582
2017-08-15 $30.79 $31.30 $30.50 $31.19 $597.00 788
2017-08-14 $30.05 $31.19 $29.98 $30.45 $582.84 498
2017-08-11 $29.03 $30.39 $28.90 $29.99 $574.03 753
2017-08-10 $30.37 $30.37 $29.29 $29.37 $562.16 1,131
2017-08-09 $30.59 $30.99 $29.94 $30.99 $593.17 767
2017-08-08 $31.29 $32.24 $31.29 $31.76 $607.91 481
2017-08-07 $30.94 $31.50 $30.94 $31.50 $602.93 75
2017-08-04 $30.43 $31.03 $30.43 $30.72 $588.00 191
2017-08-03 $30.94 $30.94 $30.47 $30.76 $588.68 182
2017-08-02 $30.18 $31.18 $30.00 $31.08 $594.89 614
2017-08-01 $29.85 $30.56 $29.80 $30.37 $581.30 891
2017-07-31 $29.62 $29.83 $29.23 $29.75 $569.44 603
2017-07-28 $28.75 $29.19 $28.75 $29.08 $556.61 123
2017-07-27 $29.35 $29.35 $28.44 $28.68 $548.96 516
2017-07-26 $29.00 $29.41 $29.00 $29.24 $559.68 36
2017-07-25 $29.20 $29.71 $28.87 $29.08 $556.61 133
2017-07-24 $28.71 $28.88 $28.29 $28.77 $550.68 908
2017-07-21 $29.18 $29.18 $28.60 $28.60 $547.43 584
2017-07-20 $29.30 $29.30 $28.95 $29.00 $555.08 242
2017-07-19 $29.15 $29.47 $28.76 $29.01 $555.27 425
2017-07-18 $28.56 $28.85 $28.38 $28.82 $551.71 266
2017-07-17 $28.77 $28.77 $28.25 $28.41 $543.79 1,441
2017-07-14 $28.04 $28.69 $28.04 $28.64 $548.19 996
2017-07-13 $27.62 $27.67 $27.45 $27.60 $528.28 240
2017-07-12 $26.87 $27.39 $26.10 $27.25 $521.59 756
2017-07-11 $24.95 $25.70 $24.79 $25.59 $489.85 761
2017-07-10 $23.87 $24.82 $23.87 $24.81 $474.85 458
2017-07-07 $23.71 $23.71 $23.09 $23.60 $451.72 184
2017-07-06 $23.00 $23.24 $23.00 $23.05 $441.19 365
2017-07-05 $23.00 $24.01 $23.00 $23.86 $456.70 310
2017-07-03 $23.95 $24.05 $23.50 $23.58 $451.34 854
2017-06-30 $22.88 $23.41 $22.88 $23.40 $447.89 336
2017-06-29 $22.98 $22.98 $22.51 $22.55 $431.62 49
2017-06-28 $22.38 $23.00 $22.34 $23.00 $440.24 194
2017-06-27 $22.71 $22.71 $22.09 $22.19 $424.74 211
2017-06-26 $22.34 $23.14 $22.34 $23.11 $442.34 398
2017-06-23 $21.80 $21.84 $21.56 $21.56 $412.72 58
2017-06-22 $21.36 $21.56 $21.36 $21.39 $409.33 144
2017-06-21 $21.86 $21.86 $21.06 $21.06 $403.07 181
2017-06-20 $22.49 $22.49 $21.24 $21.24 $406.55 652
2017-06-19 $22.90 $23.24 $22.75 $22.75 $435.45 170
2017-06-16 $22.59 $22.72 $22.25 $22.70 $434.43 430
2017-06-15 $22.46 $22.48 $22.00 $22.46 $429.90 219
2017-06-14 $23.32 $23.66 $22.74 $22.85 $437.37 350
2017-06-13 $22.23 $22.73 $22.23 $22.62 $432.96 168
2017-06-12 $22.65 $22.65 $21.99 $22.43 $429.23 290
2017-06-09 $23.38 $23.38 $22.88 $22.89 $438.13 1,376
2017-06-08 $23.30 $23.30 $22.95 $23.25 $445.02 655
2017-06-07 $23.64 $24.00 $23.31 $23.40 $447.89 262
2017-06-06 $23.11 $23.63 $23.00 $23.48 $449.42 202
2017-06-05 $22.79 $22.91 $22.70 $22.91 $438.51 176
2017-06-02 $22.86 $23.02 $22.60 $22.86 $437.50 450
2017-06-01 $23.09 $23.62 $22.63 $22.63 $433.16 444
2017-05-31 $23.70 $23.71 $22.89 $22.94 $439.09 453
2017-05-30 $23.55 $23.91 $23.55 $23.68 $453.25 676
2017-05-26 $23.64 $24.29 $23.64 $24.09 $461.10 365
2017-05-25 $24.25 $24.25 $23.00 $23.30 $445.98 573
2017-05-24 $23.41 $24.29 $23.17 $23.80 $455.55 1,741
2017-05-23 $22.76 $23.22 $22.76 $22.97 $439.75 789
2017-05-22 $22.47 $22.82 $21.75 $22.35 $427.80 1,930
2017-05-19 $22.76 $23.40 $22.39 $23.34 $446.75 3,107
2017-05-18 $28.32 $28.32 $20.00 $20.80 $398.13 8,201
2017-05-17 $31.02 $31.80 $29.01 $29.81 $570.59 1,157
2017-05-16 $32.38 $32.49 $31.26 $31.56 $604.08 863
2017-05-15 $31.30 $31.77 $30.83 $31.52 $603.32 501
2017-05-12 $28.95 $30.53 $28.95 $30.13 $576.71 1,263
2017-05-11 $28.84 $29.28 $28.35 $29.05 $556.04 429
2017-05-10 $28.00 $28.82 $28.00 $28.35 $542.64 793
2017-05-09 $26.83 $27.25 $26.79 $26.90 $514.79 485
2017-05-08 $27.45 $27.45 $26.08 $26.49 $507.04 250
2017-05-05 $26.15 $27.27 $26.15 $27.27 $521.87 127
2017-05-04 $26.65 $26.67 $25.54 $25.93 $496.32 1,091
2017-05-03 $28.12 $28.12 $27.55 $27.80 $532.04 325
2017-05-02 $27.66 $28.73 $27.66 $28.60 $547.43 543
2017-05-01 $28.49 $28.49 $26.93 $27.52 $526.75 819
2017-04-28 $104.59 $108.24 $104.59 $108.24 $517.95 933
2017-04-27 $109.11 $109.11 $105.35 $106.17 $508.04 410
2017-04-26 $109.27 $109.65 $104.95 $106.79 $511.01 1,483
2017-04-25 $107.93 $111.47 $107.93 $111.47 $533.40 800
2017-04-24 $112.20 $113.35 $111.05 $111.05 $531.39 414
2017-04-21 $106.37 $106.37 $106.17 $106.17 $508.04 188
2017-04-20 $108.30 $108.30 $108.19 $108.19 $517.73 159
2017-04-19 $111.95 $111.95 $105.91 $105.91 $506.80 245
2017-04-18 $115.15 $115.15 $110.97 $112.11 $536.47 1,037
2017-04-17 $108.33 $113.16 $108.33 $113.16 $541.49 630
2017-04-13 $111.42 $112.06 $105.51 $105.51 $504.89 448
2017-04-12 $111.85 $112.01 $110.67 $111.22 $532.21 438
2017-04-11 $108.24 $113.35 $108.24 $113.35 $542.40 624
2017-04-10 $114.22 $115.88 $113.39 $115.88 $554.51 611
2017-04-07 $113.08 $117.03 $113.08 $113.67 $543.93 184
2017-04-06 $115.28 $115.28 $115.28 $115.28 $551.64 137
2017-04-05 $121.03 $122.80 $115.47 $115.48 $552.60 1,037
2017-04-04 $115.28 $118.99 $115.28 $118.95 $569.20 272
2017-04-03 $115.28 $116.20 $114.69 $115.28 $551.64 536
2017-03-31 $113.56 $114.93 $111.08 $113.70 $544.07 429
2017-03-30 $116.80 $116.80 $115.28 $115.28 $551.64 179
2017-03-29 $114.00 $118.26 $114.00 $118.23 $565.75 1,513
2017-03-28 $113.24 $113.95 $112.33 $112.33 $537.53 971
2017-03-27 $106.83 $106.83 $106.83 $106.83 $511.20 113
2017-03-24 $107.40 $108.89 $107.40 $108.89 $521.07 266
2017-03-23 $106.43 $106.63 $105.39 $106.63 $510.24 346
2017-03-22 $109.30 $109.30 $108.13 $108.13 $517.43 119
2017-03-21 $115.62 $115.62 $106.61 $106.61 $510.15 335
2017-03-20 $109.00 $115.78 $109.00 $115.78 $554.02 345
2017-03-17 $110.99 $110.99 $110.25 $110.25 $527.57 107
2017-03-16 $113.43 $114.00 $113.26 $113.26 $541.97 324
2017-03-15 $102.66 $113.58 $102.66 $113.28 $542.08 425
2017-03-14 $105.70 $105.70 $102.66 $102.66 $491.25 147
2017-03-13 $105.67 $106.78 $104.75 $106.32 $508.76 499
2017-03-10 $106.13 $106.13 $103.88 $103.88 $497.09 623
2017-03-09 $101.95 $102.75 $99.07 $100.91 $482.87 856
2017-03-08 $108.36 $108.36 $103.89 $104.10 $498.14 740
2017-03-07 $115.30 $115.30 $112.45 $113.54 $543.31 408
2017-03-06 $114.28 $114.28 $113.11 $113.32 $542.28 196
2017-03-03 $113.01 $116.14 $113.01 $115.15 $551.02 286
2017-03-02 $115.39 $115.39 $107.48 $107.48 $514.31 956
2017-03-01 $115.57 $118.95 $115.57 $118.95 $569.20 270
2017-02-28 $111.75 $111.75 $110.15 $110.37 $528.14 542
2017-02-27 $114.73 $117.18 $114.73 $115.65 $553.41 496
2017-02-24 $118.65 $118.65 $114.67 $114.84 $549.53 738
2017-02-23 $130.26 $130.26 $123.28 $123.69 $591.88 839
2017-02-22 $126.68 $126.68 $124.18 $125.97 $602.80 761
2017-02-21 $120.28 $125.32 $120.28 $125.32 $599.68 862
2017-02-17 $117.07 $118.59 $112.22 $117.36 $561.59 815
2017-02-16 $124.16 $124.60 $120.41 $121.59 $581.83 986
2017-02-15 $117.37 $122.52 $116.20 $122.50 $586.18 921
2017-02-14 $115.78 $116.00 $112.10 $116.00 $555.08 552
2017-02-13 $114.90 $115.29 $113.92 $115.29 $551.69 406
2017-02-10 $107.75 $113.96 $107.75 $113.96 $545.31 765
2017-02-09 $106.00 $106.56 $106.00 $106.56 $509.89 433
2017-02-08 $100.52 $104.16 $100.25 $104.16 $498.43 957
2017-02-07 $102.67 $102.67 $101.46 $101.92 $487.71 390
2017-02-06 $105.49 $105.49 $101.96 $101.96 $487.91 907
2017-02-03 $106.93 $107.61 $105.46 $106.68 $510.49 346
2017-02-02 $105.10 $106.16 $104.30 $105.63 $505.44 1,050
2017-02-01 $103.71 $104.06 $102.00 $104.06 $497.92 809
2017-01-31 $101.62 $101.62 $101.00 $101.46 $485.51 1,520
2017-01-30 $106.00 $106.00 $101.52 $101.52 $485.79 444
2017-01-27 $106.85 $107.80 $106.52 $107.24 $513.16 839
2017-01-26 $107.17 $107.17 $104.92 $104.92 $502.06 346
2017-01-25 $106.95 $108.19 $106.95 $107.57 $514.74 683
2017-01-24 $103.51 $106.35 $103.51 $106.00 $507.23 747
2017-01-23 $98.71 $103.48 $98.71 $103.48 $495.17 1,120
2017-01-20 $94.44 $96.99 $94.44 $96.99 $464.12 696
2017-01-19 $93.62 $93.62 $92.62 $93.22 $446.06 547
2017-01-18 $92.54 $93.00 $92.54 $93.00 $445.04 221
2017-01-17 $91.24 $93.86 $91.24 $93.86 $449.11 401
2017-01-13 $91.96 $92.60 $90.77 $92.10 $440.74 733
2017-01-12 $92.64 $94.48 $92.32 $93.00 $445.02 1,056
2017-01-11 $84.88 $90.68 $82.51 $90.68 $433.90 1,213
2017-01-10 $86.99 $88.39 $86.54 $86.64 $414.59 311
2017-01-09 $85.82 $86.40 $85.62 $85.62 $409.72 611
2017-01-06 $88.64 $88.64 $85.30 $85.30 $408.18 272
2017-01-05 $85.91 $89.19 $85.62 $88.71 $424.50 1,136
2017-01-04 $85.00 $85.92 $84.60 $84.73 $405.43 533
2017-01-03 $82.76 $85.10 $82.76 $83.10 $397.64 1,195
2016-12-30 $80.05 $80.05 $78.11 $78.11 $373.77 797
2016-12-29 $79.30 $81.00 $79.30 $80.13 $383.44 1,130
2016-12-28 $77.50 $77.50 $77.14 $77.14 $369.13 176
2016-12-27 $76.78 $76.78 $75.02 $75.02 $358.96 406
2016-12-23 $72.49 $74.37 $72.34 $73.65 $352.43 822
2016-12-22 $70.33 $70.33 $69.50 $69.50 $332.57 222
2016-12-21 $72.17 $75.84 $71.20 $71.20 $340.71 655
2016-12-20 $69.81 $70.37 $69.33 $70.32 $336.50 531
2016-12-19 $74.75 $74.75 $70.00 $70.00 $334.96 709
2016-12-16 $73.68 $73.68 $71.18 $72.83 $348.49 210
2016-12-15 $73.19 $75.92 $73.19 $75.92 $363.29 636
2016-12-14 $77.82 $77.82 $73.83 $74.82 $358.02 1,392
2016-12-13 $81.78 $82.62 $81.35 $81.35 $389.25 272
2016-12-12 $83.52 $83.55 $81.12 $81.12 $388.16 335
2016-12-09 $83.70 $84.25 $83.57 $83.57 $399.90 1,024
2016-12-08 $82.75 $83.54 $81.16 $82.47 $394.64 1,884
2016-12-07 $81.62 $83.50 $81.22 $83.20 $398.13 874
2016-12-06 $80.93 $80.93 $79.44 $79.65 $381.12 391
2016-12-05 $75.20 $77.40 $75.20 $76.80 $367.50 206
2016-12-02 $75.20 $75.89 $75.20 $75.20 $359.85 216
2016-12-01 $79.63 $79.63 $71.89 $73.38 $351.14 2,421
2016-11-30 $81.30 $83.34 $81.30 $82.09 $392.82 759
2016-11-29 $80.20 $80.84 $78.03 $78.03 $373.39 872
2016-11-28 $79.91 $83.01 $79.91 $83.00 $397.17 556
2016-11-25 $78.05 $79.95 $78.03 $79.00 $378.03 498
2016-11-23 $80.00 $80.52 $79.64 $80.52 $385.30 237
2016-11-22 $82.65 $84.31 $82.32 $82.77 $396.06 661
2016-11-21 $77.25 $81.79 $77.25 $80.26 $384.06 2,621
2016-11-18 $75.99 $78.69 $73.65 $75.01 $358.94 599
2016-11-17 $79.30 $79.30 $76.90 $76.90 $367.98 496
2016-11-16 $76.91 $79.52 $73.76 $77.72 $371.90 456
2016-11-15 $76.01 $83.53 $75.99 $79.28 $379.37 2,581
2016-11-14 $75.18 $75.18 $70.32 $74.93 $358.53 621
2016-11-11 $80.01 $80.01 $69.01 $77.50 $370.85 2,522
2016-11-10 $99.66 $101.38 $80.34 $80.34 $384.44 3,123
2016-11-09 $106.74 $115.50 $99.00 $104.26 $498.90 1,803
2016-11-08 $112.74 $121.58 $112.74 $118.59 $567.48 2,043
2016-11-07 $109.11 $113.83 $109.11 $113.32 $542.26 866
2016-11-04 $102.12 $104.06 $97.00 $99.93 $478.18 769
2016-11-03 $105.27 $105.27 $105.27 $105.27 $503.74 81
2016-11-02 $100.34 $101.04 $99.01 $99.67 $476.92 690
2016-11-01 $114.75 $114.75 $101.07 $105.08 $502.83 1,237
2016-10-31 $116.02 $117.73 $115.00 $116.00 $555.08 1,004
2016-10-28 $114.72 $116.12 $109.51 $112.10 $536.42 817
2016-10-27 $115.05 $117.49 $115.05 $116.11 $555.61 469
2016-10-26 $115.63 $120.23 $114.00 $114.50 $547.91 1,276
2016-10-25 $117.15 $118.86 $115.89 $118.86 $568.77 632
2016-10-24 $118.81 $120.62 $118.50 $118.50 $567.04 1,110
2016-10-21 $111.74 $115.24 $111.74 $115.24 $551.45 277
2016-10-20 $110.77 $114.19 $110.77 $113.96 $545.32 522
2016-10-19 $110.01 $112.98 $110.01 $112.53 $538.50 1,124
2016-10-18 $106.90 $109.99 $105.19 $109.63 $524.60 1,468
2016-10-17 $100.42 $102.10 $100.42 $101.58 $486.08 277
2016-10-14 $100.50 $102.70 $99.26 $99.34 $475.36 1,449
2016-10-13 $95.60 $95.60 $94.00 $95.00 $454.59 178
2016-10-12 $98.13 $98.13 $96.99 $96.99 $464.10 173
2016-10-11 $100.73 $101.78 $96.96 $96.96 $463.97 376
2016-10-10 $98.57 $101.44 $98.57 $100.64 $481.58 865
2016-10-07 $96.59 $96.59 $92.42 $94.65 $452.92 248
2016-10-06 $91.68 $94.00 $91.65 $94.00 $449.81 411
2016-10-05 $91.38 $93.42 $90.69 $93.42 $447.03 592
2016-10-04 $90.00 $90.87 $87.57 $87.57 $419.04 223
2016-10-03 $87.01 $91.00 $86.50 $91.00 $435.45 411
2016-09-30 $88.56 $88.56 $88.54 $88.54 $423.67 64
2016-09-29 $87.83 $87.83 $87.83 $87.83 $420.28 121
2016-09-28 $86.29 $91.00 $86.25 $90.50 $433.06 553
2016-09-27 $83.81 $86.41 $83.81 $86.41 $413.47 363
2016-09-26 $85.16 $85.16 $82.30 $82.30 $393.82 588
2016-09-23 $88.42 $88.42 $88.42 $88.42 $423.10 55
2016-09-22 $89.27 $92.87 $88.63 $89.13 $426.50 791
2016-09-21 $81.52 $85.99 $77.73 $85.99 $411.48 3,421
2016-09-20 $80.28 $80.60 $79.73 $80.13 $383.41 210
2016-09-19 $81.32 $81.65 $78.48 $78.48 $375.54 164
2016-09-16 $78.45 $78.45 $76.40 $77.28 $369.80 1,133
2016-09-15 $78.39 $80.50 $76.24 $80.50 $385.21 908
2016-09-14 $77.60 $78.42 $76.56 $77.66 $371.64 1,266
2016-09-13 $83.97 $84.19 $76.50 $77.73 $371.95 1,906
2016-09-12 $82.42 $88.43 $81.00 $88.26 $422.34 4,181
2016-09-09 $92.10 $92.10 $85.00 $85.25 $407.94 1,376
2016-09-08 $100.45 $100.99 $98.23 $99.00 $473.73 200
2016-09-07 $100.49 $100.49 $98.00 $99.43 $475.79 607
2016-09-06 $96.75 $100.61 $95.35 $99.86 $477.85 550
2016-09-02 $91.83 $95.96 $91.83 $95.30 $456.03 857
2016-09-01 $89.68 $89.68 $87.93 $89.05 $426.12 120
2016-08-31 $91.09 $92.00 $87.86 $88.36 $422.82 671
2016-08-30 $93.27 $93.27 $90.28 $90.53 $433.19 500
2016-08-29 $92.48 $94.05 $92.19 $93.69 $448.30 283
2016-08-26 $94.71 $94.71 $87.60 $87.60 $419.18 360
2016-08-25 $92.37 $93.76 $92.11 $92.45 $442.39 410
2016-08-24 $92.27 $94.87 $91.50 $93.43 $447.08 411
2016-08-23 $100.00 $100.00 $96.20 $96.20 $460.35 426
2016-08-22 $99.68 $99.68 $94.74 $96.76 $463.01 771
2016-08-19 $99.17 $100.79 $97.08 $100.79 $482.30 773
2016-08-18 $102.77 $102.77 $99.29 $100.50 $480.91 491
2016-08-17 $99.70 $101.78 $97.50 $101.78 $487.05 1,174
2016-08-16 $104.19 $104.89 $101.77 $103.96 $497.47 886
2016-08-15 $102.31 $104.77 $102.16 $103.04 $493.07 1,529
2016-08-12 $100.00 $104.09 $99.18 $100.16 $479.28 1,255
2016-08-11 $98.68 $101.76 $97.83 $101.33 $484.88 1,580
2016-08-10 $98.99 $98.99 $93.81 $95.00 $454.59 908
2016-08-09 $96.14 $98.78 $96.09 $96.22 $460.43 3,421
2016-08-08 $92.36 $94.93 $92.36 $93.52 $447.51 761
2016-08-05 $91.99 $92.00 $90.83 $91.97 $440.09 535
2016-08-04 $87.10 $90.00 $81.59 $89.06 $426.17 828
2016-08-03 $80.34 $85.90 $78.52 $85.90 $411.05 425
2016-08-02 $82.09 $82.63 $82.08 $82.63 $395.38 663
2016-08-01 $86.11 $86.11 $83.00 $83.00 $397.17 451
2016-07-29 $85.22 $86.94 $84.56 $86.83 $415.50 952
2016-07-28 $84.79 $84.79 $81.08 $82.57 $395.10 839
2016-07-27 $88.11 $88.49 $84.99 $86.92 $415.93 318
2016-07-26 $87.11 $87.11 $85.45 $85.45 $408.89 602
2016-07-25 $88.02 $88.02 $85.40 $85.93 $411.19 260
2016-07-22 $88.36 $88.93 $86.02 $88.93 $425.55 521
2016-07-21 $88.34 $88.86 $88.11 $88.47 $423.33 341
2016-07-20 $87.54 $89.00 $86.44 $88.54 $423.66 1,037
2016-07-19 $87.12 $87.26 $85.41 $87.26 $417.57 500
2016-07-18 $84.48 $88.29 $84.48 $88.29 $422.47 415
2016-07-15 $82.78 $84.99 $82.66 $84.01 $402.00 441
2016-07-14 $84.70 $86.07 $83.71 $84.28 $403.30 3,457
2016-07-13 $81.14 $81.54 $77.92 $80.22 $383.84 1,021
2016-07-12 $80.36 $82.26 $78.82 $79.22 $379.08 1,276
2016-07-11 $75.21 $77.38 $75.21 $77.32 $369.99 415
2016-07-08 $71.24 $73.93 $71.24 $73.93 $353.75 684
2016-07-07 $67.30 $70.40 $67.30 $70.40 $336.85 142
2016-07-06 $66.51 $67.63 $64.57 $67.63 $323.62 464
2016-07-05 $74.89 $74.97 $68.15 $69.88 $334.38 700
2016-07-01 $75.85 $77.00 $75.44 $75.78 $362.63 537
2016-06-30 $70.03 $74.99 $70.03 $74.99 $358.84 633
2016-06-29 $67.00 $71.49 $67.00 $70.77 $338.65 4,552
2016-06-28 $61.78 $64.02 $61.65 $63.00 $301.45 1,164
2016-06-27 $59.99 $59.99 $55.53 $56.29 $269.36 1,042
2016-06-24 $65.71 $65.71 $60.82 $62.08 $297.06 851
2016-06-23 $69.67 $73.00 $68.42 $73.00 $349.32 711
2016-06-22 $67.20 $68.35 $66.69 $66.86 $319.94 688
2016-06-21 $64.49 $67.22 $64.15 $67.22 $321.67 367
2016-06-20 $64.53 $67.67 $64.53 $65.36 $312.76 918
2016-06-17 $62.43 $62.43 $62.43 $62.43 $298.74 62
2016-06-16 $57.00 $59.72 $55.20 $59.50 $284.72 922
2016-06-15 $58.03 $59.96 $57.04 $58.42 $279.55 2,498
2016-06-14 $59.19 $59.19 $55.90 $55.90 $267.49 1,041
2016-06-13 $58.88 $60.39 $58.19 $60.39 $288.98 1,327
2016-06-10 $65.69 $65.69 $63.25 $63.51 $303.92 644
2016-06-09 $72.35 $72.35 $69.79 $70.31 $336.44 385
2016-06-08 $71.02 $73.97 $71.02 $73.60 $352.19 1,948
2016-06-07 $65.17 $67.70 $65.17 $67.21 $321.61 445
2016-06-06 $64.96 $65.10 $64.87 $64.87 $310.42 388
2016-06-03 $60.59 $62.55 $60.59 $62.55 $299.31 894
2016-06-02 $57.15 $57.15 $57.15 $57.15 $273.47 188
2016-06-01 $55.51 $57.50 $55.50 $57.50 $275.15 550
2016-05-31 $60.98 $60.98 $55.60 $55.70 $266.54 896
2016-05-27 $59.25 $59.25 $58.65 $58.75 $281.13 784
2016-05-26 $60.90 $63.34 $60.90 $61.16 $292.66 230
2016-05-25 $61.20 $62.21 $60.11 $60.78 $290.84 1,640
2016-05-24 $61.00 $61.35 $58.98 $59.44 $284.43 1,126
2016-05-23 $58.70 $59.61 $58.70 $59.19 $283.24 393
2016-05-20 $61.30 $63.20 $61.27 $61.27 $293.19 1,326
2016-05-19 $61.50 $61.50 $57.80 $60.50 $289.50 1,737
2016-05-18 $65.00 $66.30 $62.62 $62.80 $300.51 1,460
2016-05-17 $69.04 $69.04 $66.00 $68.00 $325.39 595
2016-05-16 $70.82 $70.82 $70.82 $70.82 $338.87 53
2016-05-13 $68.64 $68.64 $68.04 $68.14 $326.06 919
2016-05-12 $74.86 $74.86 $72.83 $74.20 $355.06 674
2016-05-11 $77.86 $77.86 $75.39 $75.39 $360.76 434
2016-05-10 $70.68 $75.21 $70.68 $75.21 $359.87 1,268
2016-05-09 $69.94 $69.94 $64.01 $68.46 $327.59 1,495
2016-05-06 $70.68 $70.68 $70.68 $70.68 $338.19 110
2016-05-05 $72.78 $73.00 $69.14 $69.14 $330.87 1,913
2016-05-04 $71.65 $73.50 $71.65 $72.10 $345.01 562
2016-05-03 $77.00 $77.00 $73.51 $73.54 $351.90 1,435
2016-05-02 $85.09 $85.09 $81.52 $81.52 $390.09 1,031
2016-04-29 $86.50 $89.31 $84.13 $84.50 $404.35 774
2016-04-28 $83.59 $87.99 $83.21 $83.21 $398.18 1,217
2016-04-27 $81.50 $84.88 $81.50 $84.88 $406.19 710
2016-04-26 $74.88 $78.85 $74.88 $78.85 $377.31 299
2016-04-25 $74.46 $74.90 $74.46 $74.50 $356.50 402
2016-04-22 $79.98 $79.98 $77.62 $78.47 $375.48 374
2016-04-21 $80.00 $81.91 $78.68 $78.68 $376.50 519
2016-04-20 $80.39 $82.45 $79.87 $82.45 $394.54 297
2016-04-19 $82.07 $82.11 $81.54 $81.54 $390.18 317
2016-04-18 $75.67 $77.70 $74.36 $77.70 $371.81 554
2016-04-15 $76.95 $77.70 $76.90 $77.70 $371.81 650
2016-04-14 $79.76 $79.76 $77.19 $77.96 $373.05 1,256
2016-04-13 $80.62 $81.02 $78.66 $80.34 $384.44 1,509
2016-04-12 $71.10 $76.73 $71.10 $76.73 $367.17 420
2016-04-11 $67.98 $70.89 $67.98 $70.80 $338.79 1,327
2016-04-08 $63.84 $66.34 $63.84 $64.91 $310.61 970
2016-04-07 $60.03 $60.03 $57.75 $58.98 $282.23 873
2016-04-06 $62.04 $62.29 $60.67 $61.83 $295.85 958
2016-04-05 $63.51 $64.23 $62.48 $63.15 $302.18 476
2016-04-04 $70.89 $70.89 $66.19 $66.76 $319.46 773
2016-04-01 $72.14 $73.31 $72.06 $73.24 $350.47 1,089
2016-03-31 $71.62 $72.25 $69.85 $69.85 $334.25 224
2016-03-30 $74.77 $75.31 $72.83 $72.83 $348.51 578
2016-03-29 $67.00 $71.50 $67.00 $71.21 $340.75 785
2016-03-28 $67.49 $69.41 $67.39 $69.41 $332.14 230
2016-03-24 $61.16 $63.24 $61.16 $63.24 $302.61 433
2016-03-23 $17.31 $17.31 $16.08 $16.24 $310.86 824
2016-03-22 $17.70 $18.28 $17.44 $17.79 $340.57 180
2016-03-21 $17.85 $18.11 $17.41 $17.92 $343.04 608
2016-03-18 $17.95 $18.17 $17.61 $17.72 $339.09 766
2016-03-17 $16.13 $17.82 $16.02 $17.67 $338.22 1,310
2016-03-16 $13.27 $14.68 $13.27 $14.67 $280.79 319
2016-03-15 $14.60 $14.61 $13.89 $13.89 $265.87 460
2016-03-14 $16.41 $16.82 $15.87 $15.87 $303.69 690
2016-03-11 $16.11 $16.96 $16.11 $16.83 $322.05 1,064
2016-03-10 $15.76 $15.95 $14.60 $15.94 $305.10 971
2016-03-09 $16.00 $16.19 $15.25 $15.51 $296.87 337
2016-03-08 $15.91 $15.91 $14.91 $15.30 $292.77 326
2016-03-07 $15.38 $16.08 $15.09 $15.71 $300.70 1,464
2016-03-04 $15.63 $16.27 $15.29 $15.78 $302.04 2,551
2016-03-03 $12.83 $14.21 $12.83 $14.17 $271.22 5,034
2016-03-02 $11.65 $12.69 $11.65 $12.69 $242.89 844
2016-03-01 $10.94 $11.75 $10.90 $11.75 $224.90 876
2016-02-29 $10.50 $10.81 $10.49 $10.49 $200.79 391
2016-02-26 $10.62 $10.62 $10.04 $10.06 $192.56 291
2016-02-25 $10.46 $10.55 $10.19 $10.54 $201.74 147
2016-02-24 $10.04 $10.36 $9.45 $10.36 $198.30 602
2016-02-23 $10.84 $10.84 $10.33 $10.33 $197.75 293
2016-02-22 $10.70 $11.20 $10.70 $11.15 $213.42 593
2016-02-19 $10.08 $10.08 $10.08 $10.08 $192.92 11
2016-02-18 $10.45 $10.45 $9.86 $9.86 $188.64 430
2016-02-17 $10.00 $10.53 $10.00 $10.32 $197.53 493
2016-02-16 $9.48 $9.48 $9.21 $9.32 $178.39 322
2016-02-12 $8.95 $8.98 $8.72 $8.96 $171.50 1,680
2016-02-11 $8.46 $8.54 $8.12 $8.40 $160.78 162
2016-02-10 $9.29 $9.36 $9.04 $9.16 $175.42 260
2016-02-09 $8.94 $9.27 $8.71 $8.95 $171.31 693
2016-02-08 $9.75 $9.75 $9.17 $9.18 $175.71 297
2016-02-05 $10.44 $10.51 $9.99 $9.99 $191.22 1,491
2016-02-04 $10.33 $11.16 $10.33 $10.80 $206.66 832
2016-02-03 $9.60 $10.02 $9.10 $9.85 $188.54 350
2016-02-02 $9.95 $9.95 $8.94 $9.04 $173.03 360
2016-02-01 $9.71 $10.54 $9.71 $10.54 $201.74 498
2016-01-29 $9.52 $10.27 $9.50 $10.25 $196.21 2,171
2016-01-28 $9.00 $9.00 $8.77 $8.90 $170.33 158
2016-01-27 $8.43 $8.82 $8.30 $8.57 $163.95 912
2016-01-26 $7.97 $8.25 $7.97 $8.25 $157.91 23
2016-01-25 $8.21 $8.21 $7.90 $7.90 $151.21 238
2016-01-22 $8.20 $8.35 $8.15 $8.35 $159.80 428
2016-01-21 $7.53 $7.91 $7.48 $7.55 $144.51 247
2016-01-20 $7.74 $7.77 $7.21 $7.77 $148.72 1,339
2016-01-19 $8.24 $8.32 $7.88 $8.07 $154.47 635
2016-01-15 $8.27 $8.36 $8.05 $8.23 $157.53 1,415
2016-01-14 $8.55 $9.13 $8.55 $9.13 $174.76 556
2016-01-13 $9.42 $9.43 $8.68 $8.74 $167.29 270
2016-01-12 $9.47 $9.49 $8.80 $8.96 $171.50 577
2016-01-11 $9.33 $9.35 $8.81 $8.98 $171.88 2,448
2016-01-08 $9.58 $9.70 $9.05 $9.05 $173.22 305
2016-01-07 $9.94 $10.02 $9.33 $9.33 $178.58 398
2016-01-06 $10.80 $10.90 $10.55 $10.55 $201.93 405
2016-01-05 $11.26 $11.30 $11.07 $11.25 $215.33 791
2016-01-04 $11.50 $11.50 $10.94 $11.12 $212.85 2,042
2015-12-31 $12.09 $12.26 $11.95 $12.00 $229.69 552
2015-12-30 $12.76 $12.76 $12.02 $12.04 $230.45 1,294
2015-12-29 $13.31 $13.52 $12.93 $13.09 $250.55 2,355
2015-12-28 $13.01 $13.23 $12.93 $13.15 $251.70 691
2015-12-24 $13.35 $13.35 $13.25 $13.25 $253.62 156
2015-12-23 $13.00 $13.19 $12.95 $13.19 $252.47 157
2015-12-22 $12.44 $12.68 $12.23 $12.52 $239.64 420
2015-12-21 $13.02 $13.02 $12.20 $12.31 $235.62 1,520
2015-12-18 $13.38 $13.41 $12.51 $12.51 $239.45 1,214
2015-12-17 $14.35 $14.35 $13.66 $13.67 $261.60 1,532
2015-12-16 $12.92 $14.10 $12.78 $14.10 $269.88 556
2015-12-15 $13.35 $13.53 $13.12 $13.26 $253.81 836
2015-12-14 $12.75 $12.75 $12.19 $12.55 $240.22 927
2015-12-11 $13.05 $13.06 $12.71 $12.71 $243.28 1,151
2015-12-10 $14.15 $14.25 $13.56 $13.56 $259.55 258
2015-12-09 $14.54 $15.04 $14.30 $14.56 $278.69 1,437
2015-12-08 $13.85 $13.88 $13.25 $13.88 $265.67 1,571
2015-12-07 $14.98 $14.98 $14.23 $14.30 $273.71 866
2015-12-04 $15.00 $15.16 $14.92 $15.16 $290.17 96
2015-12-03 $15.45 $15.80 $15.08 $15.25 $291.90 911
2015-12-02 $15.23 $15.25 $14.24 $14.59 $279.26 597
2015-12-01 $14.89 $15.07 $14.73 $14.93 $285.77 372
2015-11-30 $15.41 $15.41 $14.57 $14.57 $278.84 1,309
2015-11-27 $16.17 $16.25 $15.57 $15.57 $298.02 364
2015-11-25 $16.89 $16.89 $16.40 $16.40 $313.91 311
2015-11-24 $17.40 $18.05 $17.40 $17.80 $340.71 153
2015-11-23 $18.14 $18.14 $17.55 $17.56 $336.11 489
2015-11-20 $17.98 $18.87 $17.98 $18.46 $353.34 1,788
2015-11-19 $17.42 $17.86 $17.32 $17.83 $341.28 286
2015-11-18 $16.77 $17.15 $16.41 $17.15 $328.24 286
2015-11-17 $16.18 $16.18 $16.05 $16.05 $307.21 41
2015-11-16 $15.41 $15.85 $15.09 $15.85 $303.40 341
2015-11-13 $15.61 $15.77 $15.31 $15.40 $294.71 452
2015-11-12 $15.78 $16.65 $15.78 $16.63 $318.31 225
2015-11-11 $17.13 $17.13 $16.48 $16.89 $323.29 364
2015-11-10 $15.89 $16.64 $15.56 $16.40 $313.91 308
2015-11-09 $17.00 $17.00 $15.91 $15.99 $306.06 443
2015-11-06 $17.11 $17.38 $16.36 $17.26 $330.41 869
2015-11-05 $18.19 $18.34 $17.71 $17.89 $342.43 1,168
2015-11-04 $18.85 $19.06 $17.68 $17.99 $344.25 528
2015-11-03 $17.63 $18.97 $17.63 $18.90 $361.76 698
2015-11-02 $16.73 $17.17 $16.70 $17.17 $328.65 175
2015-10-30 $16.37 $16.53 $16.37 $16.48 $315.44 49
2015-10-29 $16.58 $16.59 $16.43 $16.52 $316.24 103
2015-10-28 $17.31 $17.84 $16.65 $16.82 $321.95 762
2015-10-27 $16.78 $16.99 $16.73 $16.73 $320.22 244
2015-10-26 $17.77 $17.87 $17.15 $17.19 $329.03 346
2015-10-23 $18.02 $18.20 $17.68 $17.68 $338.41 351
2015-10-22 $17.10 $17.60 $17.10 $17.47 $334.39 336
2015-10-21 $16.58 $16.58 $16.20 $16.22 $310.46 238
2015-10-20 $17.23 $17.30 $16.60 $16.86 $322.71 241
2015-10-19 $17.37 $17.37 $16.82 $17.32 $331.52 517
2015-10-16 $17.93 $17.98 $17.23 $17.68 $338.41 223
2015-10-15 $17.63 $17.93 $17.07 $17.92 $343.00 524
2015-10-14 $17.39 $17.71 $16.97 $17.28 $330.75 685
2015-10-13 $18.13 $18.13 $17.04 $17.08 $326.92 1,424
2015-10-12 $20.04 $20.04 $18.90 $18.95 $362.72 1,374
2015-10-09 $19.50 $20.22 $19.29 $19.63 $375.73 1,160
2015-10-08 $17.99 $19.17 $17.99 $19.17 $366.93 1,248
2015-10-07 $18.50 $19.37 $17.60 $17.60 $336.88 954
2015-10-06 $17.14 $17.85 $17.12 $17.50 $334.96 528
2015-10-05 $16.99 $17.13 $16.70 $17.13 $327.88 538
2015-10-02 $14.29 $15.89 $13.81 $15.89 $304.15 859
2015-10-01 $14.88 $14.88 $14.11 $14.59 $279.26 1,006
2015-09-30 $14.30 $14.59 $14.22 $14.59 $279.21 454
2015-09-29 $13.04 $13.52 $12.79 $13.33 $255.15 1,060
2015-09-28 $13.98 $13.98 $12.84 $12.84 $245.77 834
2015-09-25 $14.83 $14.83 $14.20 $14.25 $272.76 507
2015-09-24 $12.93 $14.52 $12.64 $14.50 $277.54 789
2015-09-23 $15.03 $15.03 $13.80 $13.80 $264.14 1,232
2015-09-22 $15.26 $15.38 $14.65 $15.19 $290.75 2,003
2015-09-21 $16.79 $16.89 $16.22 $16.23 $310.65 459
2015-09-18 $17.51 $17.91 $16.56 $16.60 $317.74 335
2015-09-17 $17.88 $19.58 $17.88 $18.50 $354.10 1,311
2015-09-16 $17.90 $18.90 $17.90 $18.86 $360.99 971
2015-09-15 $16.48 $17.21 $16.48 $17.13 $327.80 230
2015-09-14 $16.48 $17.05 $16.01 $17.05 $326.35 438
2015-09-11 $16.52 $16.52 $16.01 $16.17 $309.47 621
2015-09-10 $15.92 $16.80 $15.00 $16.56 $316.97 581
2015-09-09 $17.93 $18.30 $16.83 $16.83 $322.14 552
2015-09-08 $17.32 $17.60 $16.95 $17.08 $326.92 318

Direxion Daily Latin America Bull 2X Shares (LBJ) News Headlines

Recent Direxion Daily Latin America Bull 2X Shares (LBJ) News
Similar Companies to Direxion Daily Latin America Bull 2X Shares (LBJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.