Lattice Biologics Ltd (LBLTF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Lattice Biologics Ltd - Daily Information
Click for more stock information on Lattice Biologics Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lattice Biologics Ltd (LBLTF)
Lattice Biologics is traded on the TSX-V under the symbol: LBL. Lattice Biologics develops and manufactures biologic products to domestic and international markets. The Company’s products are used in a variety of surgical applications. Lattice Biologics maintains its headquarters, in Island Park, ID and maintains all necessary licensures to process and sell its tissue engineered products within the U.S. and internationally. Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Lattice Biologics Ltd (LBLTF)
Historical Stock Data for Lattice Biologics Ltd (LBLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,998 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-02-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,469 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-02-04 | $0.57 | $0.57 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,571 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,566 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,743 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,459 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,943 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2021-07-30 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 27,001 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 20,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-07-13 | $0.57 | $0.57 | $0.02 | $0.04 | $0.04 | 17,400 |
| 2021-07-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 22,501 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,436 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,987 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,188 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 802 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,951 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,139 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,355 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,120 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,098 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,499 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,350 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,350 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,018 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,151 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,350 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,300 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,300 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,050 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-01-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 45,600 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,373 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,000 |
| 2021-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 248,283 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375 |
| 2021-01-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,896 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,175 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,800 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,183 |
| 2021-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,102 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,999 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,700 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,999 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,967 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,100 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,100 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,203 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,270 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,033 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,000 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,270 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,925 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,265 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,571 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,016 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,401 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,305 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,300 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,973 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 26,110 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,180 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,809 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,520 |
| 2020-05-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 22,269 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,618 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,900 |
| 2020-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,439 |
| 2020-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-04-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 50,049 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2020-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 19,003 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,074 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,119 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,277 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,449 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,870 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2020-04-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 52,676 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,842 |
| 2020-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,171 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,533 |
| 2020-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,559 |
| 2020-03-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 200,039 |
| 2020-03-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,937 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,123 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,102 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,905 |
| 2020-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 470,891 |
| 2020-03-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 173,085 |
| 2020-03-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,305 |
| 2020-03-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 229,634 |
| 2020-03-18 | $0.12 | $0.15 | $0.09 | $0.11 | $0.11 | 353,906 |
| 2020-03-17 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 574,182 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 265,484 |
| 2020-03-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 288,224 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,075 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,025 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,008 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,869 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,587 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,900 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,825 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,226 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,838 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,138 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,650 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,485 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,845 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,443 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,718 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,666 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,725 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,292 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,850 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,589 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,031 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,450 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 25,650 |
| 2018-01-17 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,006 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,016 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,917 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,816 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-10-03 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,200 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,665 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,150 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,500 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,100 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,300 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,411 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,540 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,960 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 206,880 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,750 |
| 2017-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,500 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,265 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,477 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,175 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-06-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,750 |
| 2017-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,845 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2017-05-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,760 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-04-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,142 |
| 2017-04-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,000 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,900 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2017-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,084 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,175 |
| 2017-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,181 |
| 2017-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 131,613 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2017-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,444 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,950 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 242 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,591 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2017-01-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,500 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 335 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2017-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,000 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2016-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,500 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,116 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,440 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,305 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2016-11-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 416 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,463 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
| 2016-10-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,350 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-10-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,745 |
| 2016-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-09-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,025 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,037 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,250 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,929 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,500 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,250 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,000 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,750 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 233 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,260 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 487 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,013 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 487 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 266 |
Lattice Biologics Ltd (LBLTF) News Headlines
Recent Lattice Biologics Ltd (LBLTF) News
Similar Companies to Lattice Biologics Ltd (LBLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |