Labrador Iron Mines Holdings Ltd (LBRMF) Exchange: PINK
Data as of Aug. 20, 2025
$0.03 ($0.00) 0.00%
Labrador Iron Mines Holdings Ltd - Daily Information
Click for more stock information on Labrador Iron Mines Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Labrador Iron Mines Holdings Ltd (LBRMF)
Labrador Iron Mines Holdings Ltd
Invest in Labrador Iron Mines Holdings Ltd (LBRMF)
Historical Stock Data for Labrador Iron Mines Holdings Ltd (LBRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,539 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,600 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,091 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,190 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,945 |
| 2025-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,765 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2025-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-06-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 200 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,490 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,209 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,654 |
| 2025-06-18 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 13,300 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2025-06-02 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 11,985 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-28 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 13,225 |
| 2025-05-27 | $0.01 | $0.09 | $0.01 | $0.05 | $0.05 | 7,972 |
| 2025-05-23 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2025-05-22 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-05-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2025-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2025-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-09 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 700 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,200 |
| 2025-05-06 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,600 |
| 2025-05-05 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 8,950 |
| 2025-05-02 | $0.03 | $0.09 | $0.01 | $0.09 | $0.09 | 19,600 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 34,150 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 27,100 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.03 | $0.09 | $0.09 | 24,100 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-04-17 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 200 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,857 |
| 2025-04-03 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 600 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070 |
| 2025-04-01 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-03-27 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5,100 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-03-25 | $0.08 | $0.08 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,233 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,250 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 700 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 6,810 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.02 | $0.08 | $0.08 | 15,200 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-30 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 3,150 |
| 2025-01-29 | $0.04 | $0.10 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-01-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,345 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,100 |
| 2025-01-23 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 833 |
| 2025-01-22 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,210 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,549 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,864 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,857 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.10 | $0.10 | $0.02 | $0.07 | $0.07 | 24,300 |
| 2025-01-03 | $0.03 | $0.11 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,097 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 13,650 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,200 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2024-12-18 | $0.02 | $0.12 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-12-13 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 163,901 |
| 2024-12-12 | $0.10 | $0.10 | $0.02 | $0.05 | $0.05 | 8,300 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,740 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2024-12-09 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2024-12-06 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 3,915 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,950 |
| 2024-11-26 | $0.06 | $0.08 | $0.02 | $0.08 | $0.08 | 635 |
| 2024-11-25 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,500 |
| 2024-11-20 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 2,200 |
| 2024-11-19 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 5,000 |
| 2024-11-18 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 63,218 |
| 2024-11-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,500 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-11-13 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 36,365 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2024-11-06 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2024-11-05 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 1,300 |
| 2024-11-04 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 13,722 |
| 2024-11-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-10-31 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 4,350 |
| 2024-10-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2024-10-29 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 80,100 |
| 2024-10-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,974 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2024-10-23 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 950 |
| 2024-10-22 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 600 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 2,650 |
| 2024-10-15 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 4,100 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-10-11 | $0.03 | $0.10 | $0.02 | $0.09 | $0.09 | 32,815 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 6,139 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,100 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-09-25 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2024-09-20 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,100 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-09-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,600 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 13,875 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-09-10 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 7,700 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-09-06 | $0.04 | $0.09 | $0.02 | $0.09 | $0.09 | 34,100 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 2,100 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,100 |
| 2024-08-28 | $0.09 | $0.10 | $0.03 | $0.10 | $0.10 | 4,900 |
| 2024-08-27 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2024-08-26 | $0.02 | $0.12 | $0.02 | $0.10 | $0.10 | 9,500 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,100 |
| 2024-08-19 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 800 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-15 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-08-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 330 |
| 2024-08-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2024-08-12 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 700 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-08-07 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 600 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-08-02 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,398 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,739 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,563 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,860 |
| 2024-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,320 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,485 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,975 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,990 |
| 2024-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2024-07-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,750 |
| 2024-07-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,200 |
| 2024-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,811 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,530 |
| 2024-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,689 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,214 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,251 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,026 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,290 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,298 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,675 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,283 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,589 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,214 |
| 2024-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,328 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,425 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,425 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,273 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,250 |
| 2024-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,001 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2024-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,530 |
| 2024-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,674 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,096 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,726 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,260 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,490 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,260 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,791 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,850 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,335 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,335 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,027 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,799 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,280 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,080 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,740 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,730 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,730 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,875 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,471 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-05 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 45,711 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,209 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,227 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,490 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,595 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,611 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,587 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,230 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,872 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,565 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,320 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,430 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,111 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,041 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,882 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,260 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,400 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,448 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,868 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,628 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,495 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,750 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,200 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,150 |
| 2024-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,900 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 572 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2024-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,100 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,275 |
| 2024-01-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,431 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,270 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,015 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,450 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 935 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,079 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,930 |
| 2023-12-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 18,350 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,570 |
| 2023-12-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 105,217 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,576 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2023-12-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,141 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,340 |
| 2023-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,415 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,810 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,937 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 17,868 |
| 2023-11-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,650 |
| 2023-11-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,400 |
| 2023-11-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,200 |
| 2023-11-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,520 |
| 2023-11-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 415 |
| 2023-11-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 112,864 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,172 |
| 2023-11-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 21,178 |
| 2023-11-14 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 11,200 |
| 2023-11-13 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 877 |
| 2023-11-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 13,215 |
| 2023-11-09 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 19,394 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,385 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,290 |
| 2023-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,666 |
| 2023-11-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,400 |
| 2023-11-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 12,197 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,633 |
| 2023-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,655 |
| 2023-10-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 398,415 |
| 2023-10-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2023-10-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2023-10-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,290 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 41,730 |
| 2023-10-16 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 158,970 |
| 2023-10-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 26,326 |
| 2023-10-12 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 838,762 |
| 2023-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,177 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,420 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,600 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,230 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,304 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,369 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,700 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,686 |
| 2023-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,400 |
| 2023-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2023-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2023-09-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,570 |
| 2023-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,100 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,785 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,565 |
| 2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,960 |
| 2023-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,100 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2023-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2023-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,622 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-09-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,150 |
| 2023-09-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,948 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2023-08-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,800 |
| 2023-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,800 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,172 |
| 2023-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,700 |
| 2023-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2023-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,055 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,880 |
| 2023-08-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 31,980 |
| 2023-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,060 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236 |
| 2023-08-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,620 |
| 2023-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,325 |
| 2023-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,183 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89 |
| 2023-08-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,450 |
| 2023-08-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,400 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,516 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,800 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2023-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,720 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,160 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,390 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,400 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,049 |
| 2023-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2023-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,051 |
| 2023-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,798 |
| 2023-07-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 55,099 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,300 |
| 2023-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 36,958 |
| 2023-07-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,503 |
| 2023-07-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,082 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,079 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,720 |
| 2023-06-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 10,243 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480 |
| 2023-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2023-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 250 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 42,830 |
| 2023-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,800 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,920 |
| 2023-06-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,243 |
| 2023-06-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 54,456 |
| 2023-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,240 |
| 2023-06-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 316,993 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,330 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,467 |
| 2023-06-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,005 |
| 2023-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,110 |
| 2023-05-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,900 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,063 |
| 2023-05-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 15,370 |
| 2023-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2023-05-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-05-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 127,503 |
| 2023-05-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 12,100 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,543 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,260 |
| 2023-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,679 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,058 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,030 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,350 |
| 2023-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,270 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,330 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,014 |
| 2023-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 615 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2023-05-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,092 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 825 |
| 2023-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,451 |
| 2023-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,825 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,817 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,085 |
| 2023-04-24 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,845 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,719 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,560 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,175 |
| 2023-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,200 |
| 2023-04-17 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 29,220 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,020 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,774 |
| 2023-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,603 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,390 |
| 2023-04-10 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 10,717 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,062 |
| 2023-04-05 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 23,019 |
| 2023-04-04 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 145,360 |
| 2023-04-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 102,773 |
| 2023-03-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,417 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,443 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,100 |
| 2023-03-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,957 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-03-24 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 51,802 |
| 2023-03-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 285,026 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,093 |
| 2023-03-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2023-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 151,781 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,565 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,662 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,950 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,104 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,985 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 606 |
| 2023-03-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,663 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,830 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,845 |
| 2023-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 235,840 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,130 |
| 2023-02-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,900 |
| 2023-02-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,875 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,684 |
| 2023-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,050 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,833 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,700 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,724 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,400 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,896 |
| 2023-02-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,200 |
| 2023-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,685 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,230 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,650 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,265 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,230 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,674 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,451 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,367 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,450 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,790 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,902 |
| 2023-01-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,100 |
| 2023-01-17 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 68,180 |
| 2023-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,430 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2023-01-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 48,522 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,623 |
| 2023-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,417 |
| 2023-01-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,703 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,302 |
| 2023-01-03 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 27,955 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,584 |
| 2022-12-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,678 |
| 2022-12-28 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 33,894 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,790 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,045 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,715 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,082 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,060 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,290 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,605 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,223 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,720 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,350 |
| 2022-12-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,412 |
| 2022-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,350 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,502 |
| 2022-12-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,185 |
| 2022-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2022-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2022-12-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,120 |
| 2022-12-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,650 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,410 |
| 2022-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,410 |
| 2022-11-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,265 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 514 |
| 2022-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,479 |
| 2022-11-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,358 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,800 |
| 2022-11-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,712 |
| 2022-11-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 59,100 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,377 |
| 2022-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,134 |
| 2022-11-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 139,490 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,304 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,700 |
| 2022-11-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,005 |
| 2022-11-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,920 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,201 |
| 2022-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,700 |
| 2022-10-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,770 |
| 2022-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,848 |
| 2022-10-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 14,928 |
| 2022-10-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 1,348 |
| 2022-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,124 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,060 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,307 |
| 2022-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,324 |
| 2022-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,300 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,755 |
| 2022-10-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,583 |
| 2022-10-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,360 |
| 2022-10-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 231,393 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,310 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,921 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,104 |
| 2022-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,166 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2022-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,004 |
| 2022-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,850 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,636 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,420 |
| 2022-09-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 5,400 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-09-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,500 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,603 |
| 2022-09-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,400 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-09-16 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 15,938 |
| 2022-09-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,380 |
| 2022-09-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,030 |
| 2022-09-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,406 |
| 2022-09-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,742 |
| 2022-09-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,192 |
| 2022-09-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,587 |
| 2022-09-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 109,813 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,666 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,202 |
| 2022-09-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 54,540 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,836 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,765 |
| 2022-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,893 |
| 2022-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,524 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,546 |
| 2022-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,901 |
| 2022-08-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 93,943 |
| 2022-08-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 11,363 |
| 2022-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,255 |
| 2022-08-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,311 |
| 2022-08-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,328 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,837 |
| 2022-08-15 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 15,004 |
| 2022-08-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,670 |
| 2022-08-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 56,235 |
| 2022-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-08-09 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 11,570 |
| 2022-08-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,446 |
| 2022-08-05 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 28,887 |
| 2022-08-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,748 |
| 2022-08-03 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 42,440 |
| 2022-08-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 22,150 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-07-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,370 |
| 2022-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,001 |
| 2022-07-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 37,396 |
| 2022-07-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,191 |
| 2022-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,352 |
| 2022-07-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 51,953 |
| 2022-07-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 20,362 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2022-07-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2022-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,015 |
| 2022-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,200 |
| 2022-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,660 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,758 |
| 2022-07-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 174,538 |
| 2022-07-07 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 122,528 |
| 2022-07-06 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 194,440 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,112 |
| 2022-07-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,736 |
| 2022-06-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,287 |
| 2022-06-29 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 103,469 |
| 2022-06-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 9,309 |
| 2022-06-27 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 69,810 |
| 2022-06-24 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 5,558 |
| 2022-06-23 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 9,140 |
| 2022-06-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 81,030 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,800 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,104 |
| 2022-06-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,209 |
| 2022-06-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,471 |
| 2022-06-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,690 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,619 |
| 2022-06-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 5,335 |
| 2022-06-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,000 |
| 2022-06-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 83,351 |
| 2022-06-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,300 |
| 2022-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-05-27 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 48,015 |
| 2022-05-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 115,099 |
| 2022-05-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 24,615 |
| 2022-05-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,820 |
| 2022-05-23 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,000 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,205 |
| 2022-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,167 |
| 2022-05-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,120 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2022-05-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 44,953 |
| 2022-05-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,800 |
| 2022-05-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,681 |
| 2022-05-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 154,603 |
| 2022-05-09 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 99,655 |
| 2022-05-06 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 7,327 |
| 2022-05-05 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 64,982 |
| 2022-05-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,653 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 403 |
| 2022-05-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 76,538 |
| 2022-04-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,263 |
| 2022-04-28 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 5,227 |
| 2022-04-27 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,750 |
| 2022-04-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 13,270 |
| 2022-04-25 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 13,270 |
| 2022-04-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,010 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,494 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,633 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,342 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 948 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-04-12 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 1,135 |
| 2022-04-11 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 78,032 |
| 2022-04-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 42,559 |
| 2022-04-07 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 96,306 |
| 2022-04-06 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 9,208 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,247 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,305 |
| 2022-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,193 |
| 2022-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,091 |
| 2022-03-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,764 |
| 2022-03-28 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 41,076 |
| 2022-03-25 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 20,806 |
| 2022-03-24 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 23,975 |
| 2022-03-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,689 |
| 2022-03-22 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 11,072 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,072 |
| 2022-03-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,481 |
| 2022-03-16 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 45,343 |
| 2022-03-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,759 |
| 2022-03-14 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 25,478 |
| 2022-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,595 |
| 2022-03-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,528 |
| 2022-03-09 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 19,197 |
| 2022-03-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 91,425 |
| 2022-03-07 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 93,652 |
| 2022-03-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,652 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,942 |
| 2022-03-02 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 50,246 |
| 2022-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,254 |
| 2022-02-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 66,473 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,688 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,383 |
| 2022-02-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 9,154 |
| 2022-02-18 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 208,425 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,728 |
| 2022-02-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,408 |
| 2022-02-14 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 22,954 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,905 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,114 |
| 2022-02-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 14,556 |
| 2022-02-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 40,032 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,030 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,629 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2022-02-02 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 154,966 |
| 2022-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,270 |
| 2022-01-31 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 39,775 |
| 2022-01-28 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 16,780 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,501 |
| 2022-01-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 19,944 |
| 2022-01-25 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 123,366 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73 |
| 2022-01-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 54,029 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,820 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,190 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,190 |
| 2022-01-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 151,850 |
| 2022-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,155 |
| 2022-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,120 |
| 2022-01-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 133,259 |
| 2022-01-10 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 175,644 |
| 2022-01-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,112 |
| 2022-01-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,580 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,241 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,960 |
| 2022-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,153 |
| 2021-12-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 71,820 |
| 2021-12-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 16,658 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 50,100 |
| 2021-12-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 233,912 |
| 2021-12-27 | $0.06 | $0.09 | $0.02 | $0.08 | $0.08 | 224,151 |
| 2021-12-23 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 159,925 |
| 2021-12-22 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 79,054 |
| 2021-12-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 120,606 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,096 |
| 2021-12-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,965 |
| 2021-12-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,157 |
| 2021-12-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 183,470 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 228,041 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,763 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,840 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,733 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 88,600 |
| 2021-12-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 17,507 |
| 2021-12-03 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 423,529 |
| 2021-12-02 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 78,300 |
| 2021-12-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 77,595 |
| 2021-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,180 |
| 2021-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,514 |
| 2021-11-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 22,565 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,300 |
| 2021-11-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 34,265 |
| 2021-11-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,323 |
| 2021-11-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 116,071 |
| 2021-11-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 321,014 |
| 2021-11-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 73,202 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,424 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,840 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,375 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,778 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,134 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,501 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,943 |
| 2021-11-05 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 419,614 |
| 2021-11-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,586 |
| 2021-11-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 87,134 |
| 2021-11-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 66,253 |
| 2021-11-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,253 |
| 2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,246 |
| 2021-10-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 196,303 |
| 2021-10-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 24,001 |
| 2021-10-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 132,638 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,179 |
| 2021-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 91,324 |
| 2021-10-21 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 113,329 |
| 2021-10-20 | $0.16 | $0.19 | $0.12 | $0.12 | $0.12 | 237,744 |
| 2021-10-19 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 149,336 |
| 2021-10-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 132,495 |
| 2021-10-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 207,751 |
| 2021-10-14 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 115,091 |
| 2021-10-13 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 75,553 |
| 2021-10-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 56,702 |
| 2021-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,832 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,321 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,685 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,926 |
| 2021-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,610 |
| 2021-10-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,383 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,820 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,907 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,799 |
| 2021-09-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 260,540 |
| 2021-09-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 298,063 |
| 2021-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 69,814 |
| 2021-09-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 98,648 |
| 2021-09-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 128,303 |
| 2021-09-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 198,894 |
| 2021-09-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 134,989 |
| 2021-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,416 |
| 2021-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,050 |
| 2021-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,718 |
| 2021-09-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 49,980 |
| 2021-09-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 7,689 |
| 2021-09-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 100,855 |
| 2021-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,293 |
| 2021-09-08 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 34,407 |
| 2021-09-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 39,005 |
| 2021-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,975 |
| 2021-09-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 34,141 |
| 2021-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,432 |
| 2021-08-31 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 17,699 |
| 2021-08-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,685 |
| 2021-08-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 39,942 |
| 2021-08-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,826 |
| 2021-08-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 10,240 |
| 2021-08-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 133,710 |
| 2021-08-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 105,905 |
| 2021-08-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,535 |
| 2021-08-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,850 |
| 2021-08-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,818 |
| 2021-08-17 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 76,534 |
| 2021-08-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 33,148 |
| 2021-08-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,348 |
| 2021-08-12 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 63,685 |
| 2021-08-11 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 15,050 |
| 2021-08-10 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 58,200 |
| 2021-08-09 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 25,201 |
| 2021-08-06 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 9,323 |
| 2021-08-05 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 120,991 |
| 2021-08-04 | $0.17 | $0.24 | $0.16 | $0.22 | $0.22 | 799,402 |
| 2021-08-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 42,964 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,700 |
| 2021-07-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,688 |
| 2021-07-29 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 103,263 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,516 |
| 2021-07-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 84,028 |
| 2021-07-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 82,655 |
| 2021-07-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 117,683 |
| 2021-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,533 |
| 2021-07-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,456 |
| 2021-07-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 63,081 |
| 2021-07-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 78,201 |
| 2021-07-16 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 112,273 |
| 2021-07-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,908 |
| 2021-07-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 52,793 |
| 2021-07-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 14,012 |
| 2021-07-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 22,496 |
| 2021-07-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 88,595 |
| 2021-07-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 160,960 |
| 2021-07-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 40,219 |
| 2021-07-06 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 160,890 |
| 2021-07-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 156,240 |
| 2021-07-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 55,522 |
| 2021-06-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 133,200 |
| 2021-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 244,815 |
| 2021-06-28 | $0.10 | $0.26 | $0.10 | $0.24 | $0.24 | 77,169 |
| 2021-06-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,401 |
| 2021-06-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 64,798 |
| 2021-06-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 140,598 |
| 2021-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 100,394 |
| 2021-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,147 |
| 2021-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,267 |
| 2021-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,702 |
| 2021-06-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 21,603 |
| 2021-06-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 66,705 |
| 2021-06-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 46,240 |
| 2021-06-11 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 40,451 |
| 2021-06-10 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 165,690 |
| 2021-06-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 103,224 |
| 2021-06-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 83,524 |
| 2021-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 53,275 |
| 2021-06-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,465 |
| 2021-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 100,209 |
| 2021-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 89,070 |
| 2021-06-01 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 129,257 |
| 2021-05-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 54,204 |
| 2021-05-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 14,153 |
| 2021-05-26 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 55,441 |
| 2021-05-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 32,374 |
| 2021-05-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 55,066 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 9,274 |
| 2021-05-20 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 33,318 |
| 2021-05-19 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 197,648 |
| 2021-05-18 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 88,202 |
| 2021-05-17 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 414,037 |
| 2021-05-14 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 127,921 |
| 2021-05-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 108,727 |
| 2021-05-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 186,731 |
| 2021-05-11 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 219,038 |
| 2021-05-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 76,610 |
| 2021-05-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 137,230 |
| 2021-05-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 86,258 |
| 2021-05-05 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 191,917 |
| 2021-05-04 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 78,602 |
| 2021-05-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 184,890 |
| 2021-04-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,589 |
| 2021-04-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 147,391 |
| 2021-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,172 |
| 2021-04-27 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 54,853 |
| 2021-04-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 87,728 |
| 2021-04-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 75,829 |
| 2021-04-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 144,285 |
| 2021-04-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 32,903 |
| 2021-04-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 105,438 |
| 2021-04-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 89,381 |
| 2021-04-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 34,660 |
| 2021-04-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 48,158 |
| 2021-04-14 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 124,761 |
| 2021-04-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 142,119 |
| 2021-04-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 43,135 |
| 2021-04-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,252 |
| 2021-04-08 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 162,921 |
| 2021-04-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 60,061 |
| 2021-04-06 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 98,439 |
| 2021-04-05 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 69,148 |
| 2021-04-01 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 119,189 |
| 2021-03-31 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 183,775 |
| 2021-03-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 59,561 |
| 2021-03-29 | $0.26 | $0.32 | $0.25 | $0.27 | $0.27 | 124,074 |
| 2021-03-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 107,837 |
| 2021-03-25 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 179,915 |
| 2021-03-24 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 109,348 |
| 2021-03-23 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 212,466 |
| 2021-03-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 159,288 |
| 2021-03-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 153,323 |
| 2021-03-18 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 215,515 |
| 2021-03-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 98,246 |
| 2021-03-16 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 430,994 |
| 2021-03-15 | $0.30 | $0.33 | $0.26 | $0.31 | $0.31 | 343,124 |
| 2021-03-12 | $0.36 | $0.36 | $0.26 | $0.30 | $0.30 | 940,618 |
| 2021-03-11 | $0.38 | $0.43 | $0.30 | $0.36 | $0.36 | 854,453 |
| 2021-03-10 | $0.46 | $0.47 | $0.38 | $0.40 | $0.40 | 546,845 |
| 2021-03-09 | $0.39 | $0.48 | $0.38 | $0.45 | $0.45 | 768,111 |
| 2021-03-08 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 232,025 |
| 2021-03-05 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 111,395 |
| 2021-03-04 | $0.35 | $0.39 | $0.31 | $0.38 | $0.38 | 198,807 |
| 2021-03-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 192,374 |
| 2021-03-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 168,809 |
| 2021-03-01 | $0.37 | $0.49 | $0.37 | $0.40 | $0.40 | 183,639 |
| 2021-02-26 | $0.43 | $0.45 | $0.37 | $0.43 | $0.43 | 442,462 |
| 2021-02-25 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 263,047 |
| 2021-02-24 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 263,047 |
| 2021-02-23 | $0.45 | $0.45 | $0.37 | $0.42 | $0.42 | 278,942 |
| 2021-02-22 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 175,922 |
| 2021-02-19 | $0.50 | $0.50 | $0.37 | $0.46 | $0.46 | 134,265 |
| 2021-02-18 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 278,930 |
| 2021-02-17 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 278,930 |
| 2021-02-16 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 287,275 |
| 2021-02-12 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 219,118 |
| 2021-02-11 | $0.49 | $0.50 | $0.37 | $0.47 | $0.47 | 271,877 |
| 2021-02-10 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 907,269 |
| 2021-02-09 | $0.40 | $0.50 | $0.36 | $0.48 | $0.48 | 907,269 |
| 2021-02-08 | $0.35 | $0.42 | $0.33 | $0.38 | $0.38 | 1,641,736 |
| 2021-02-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,002,576 |
| 2021-02-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 262,424 |
| 2021-02-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 270,714 |
| 2021-02-02 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 295,006 |
| 2021-02-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 120,001 |
| 2021-01-29 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 413,280 |
| 2021-01-28 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 246,199 |
| 2021-01-27 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 502,254 |
| 2021-01-26 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 591,280 |
| 2021-01-25 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 425,523 |
| 2021-01-22 | $0.32 | $0.35 | $0.27 | $0.35 | $0.35 | 858,796 |
| 2021-01-21 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 264,479 |
| 2021-01-20 | $0.26 | $0.32 | $0.23 | $0.32 | $0.32 | 1,036,674 |
| 2021-01-19 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 977,799 |
| 2021-01-15 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 636,467 |
| 2021-01-14 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 852,333 |
| 2021-01-13 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 509,641 |
| 2021-01-12 | $0.35 | $0.45 | $0.31 | $0.35 | $0.35 | 736,423 |
| 2021-01-11 | $0.38 | $0.55 | $0.31 | $0.35 | $0.35 | 1,196,519 |
| 2021-01-08 | $0.41 | $0.44 | $0.28 | $0.31 | $0.31 | 1,600,121 |
| 2021-01-07 | $0.49 | $0.51 | $0.36 | $0.45 | $0.45 | 991,627 |
| 2021-01-06 | $0.60 | $0.60 | $0.41 | $0.50 | $0.50 | 755,085 |
| 2021-01-05 | $0.80 | $0.80 | $0.25 | $0.55 | $0.55 | 2,026,010 |
| 2021-01-04 | $0.69 | $0.95 | $0.61 | $0.69 | $0.69 | 1,989,952 |
| 2020-12-31 | $0.42 | $0.64 | $0.40 | $0.55 | $0.55 | 2,298,168 |
| 2020-12-30 | $0.28 | $0.40 | $0.24 | $0.38 | $0.38 | 1,825,851 |
| 2020-12-29 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 1,381,883 |
| 2020-12-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 962,248 |
| 2020-12-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 428,068 |
| 2020-12-23 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 509,986 |
| 2020-12-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 501,884 |
| 2020-12-21 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 447,242 |
| 2020-12-18 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 483,062 |
| 2020-12-17 | $0.25 | $0.26 | $0.15 | $0.19 | $0.19 | 585,243 |
| 2020-12-16 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 924,881 |
| 2020-12-15 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 869,151 |
| 2020-12-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 307,412 |
| 2020-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 288,521 |
| 2020-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 187,141 |
| 2020-12-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 188,080 |
| 2020-12-08 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 370,128 |
| 2020-12-07 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 315,044 |
| 2020-12-04 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 292,803 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,963 |
| 2020-12-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 262,205 |
| 2020-12-01 | $0.12 | $0.14 | $0.08 | $0.09 | $0.09 | 887,194 |
| 2020-11-30 | $0.05 | $0.14 | $0.04 | $0.08 | $0.08 | 2,648,771 |
| 2020-11-27 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 4,350 |
| 2020-11-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 379,105 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,614,050 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,055 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,600 |
| 2020-11-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 116,255 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,150 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,100 |
| 2020-11-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 157,875 |
| 2020-11-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 253,961 |
| 2020-11-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 147,072 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,775 |
| 2020-11-04 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 124,137 |
| 2020-11-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 392,163 |
| 2020-11-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 767,765 |
| 2020-10-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 755,308 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,360 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,340 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,060 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,735 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,995 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,352 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,043 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,645 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,110 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,490 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,393,483 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,327 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,471 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,950 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,450 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,075 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,115 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,400 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,150 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,050 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,265 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,195 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,050 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,300 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,022 |
| 2020-05-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 55,100 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,025 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,350 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,400 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,780 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,906 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 417,600 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,844 |
| 2020-04-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,300 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 466,900 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2020-04-23 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 12,400 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,072 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,574 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,800 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,303 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 528,301 |
| 2020-04-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 273,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,003 |
| 2020-03-30 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 641,755 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 314,070 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,310 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,040 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-03-18 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 80,375 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,389 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,900 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,283 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,900 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,316 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,250 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,500 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,640 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,080 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,870 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,800 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,709 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,932 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,655 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,050 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,200 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,275 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,500 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,801 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,100 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,429 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,800 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,350 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,562 |
| 2020-01-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 344,100 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,550 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 296,576 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,407 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,525 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,699 |
| 2019-12-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 129,900 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,701 |
| 2019-12-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,250 |
| 2019-12-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 93,300 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,667 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2019-12-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 271,610 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,525 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,937 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,197 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,339 |
| 2019-12-09 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 54,279 |
| 2019-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,750 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,709 |
| 2019-12-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 42,795 |
| 2019-12-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2019-12-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 161,090 |
| 2019-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2019-11-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 173,900 |
| 2019-11-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 123,984 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,407 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,990 |
| 2019-11-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 132,455 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,113 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,300 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,320 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,791 |
| 2019-11-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 301,561 |
| 2019-11-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 322,656 |
| 2019-11-08 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 378,529 |
| 2019-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,930 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,876 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 294,190 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 406,833 |
| 2019-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 287,765 |
| 2019-10-31 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 719,040 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400,472 |
| 2019-10-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 249,326 |
| 2019-10-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 530,292 |
| 2019-10-25 | $0.05 | $0.08 | $0.02 | $0.06 | $0.06 | 1,185,933 |
| 2019-10-24 | $0.09 | $0.10 | $0.04 | $0.06 | $0.06 | 1,299,658 |
| 2019-10-23 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 1,774,381 |
| 2019-10-22 | $0.11 | $0.15 | $0.05 | $0.08 | $0.08 | 1,716,877 |
| 2019-10-21 | $0.03 | $0.20 | $0.02 | $0.10 | $0.10 | 6,286,643 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,299,802 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,460 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,040 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,950 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,325 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,460 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,375 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,475 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,580 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,500 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-03-06 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 117,580 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,560 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,507 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-03 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,676 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,900 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,645 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 5,875 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,490 |
| 2018-07-27 | $0.00 | $0.11 | $0.00 | $0.02 | $0.02 | 115,700 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,649 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2018-07-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-07-13 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 45,700 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,060 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,742 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2018-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,500 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,345 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,390 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,450 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-04-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 110,125 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,500 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,075 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,115 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,950 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2018-03-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 94,240 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,180 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,300 |
| 2018-03-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,050 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,790 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,500 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 215,900 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,925 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,660 |
| 2017-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 122,770 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2017-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,200 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,737 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,280 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,308 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,526 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,300 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,190 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,526 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,700 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,803 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,797 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,518 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,197 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,746 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,400 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2017-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2017-09-29 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 7,223 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,925 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,482 |
Labrador Iron Mines Holdings Ltd (LBRMF) News Headlines
Recent Labrador Iron Mines Holdings Ltd (LBRMF) News
Similar Companies to Labrador Iron Mines Holdings Ltd (LBRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |