Liberty Silver Corp (LBSV) Exchange: OTCMKTS
Data as of April 24, 2024
$1.39 ($-0.05) -3.47%
Liberty Silver Corp - Daily Information
Click for more stock information on Liberty Silver Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.39 |
| Previous Close | $1.39 |
| High | $1.39 |
| Low | $1.39 |
| Adjusted Open | $1.39 |
| Previous Adjusted Close | $1.39 |
| Adjusted High | $1.39 |
| Adjusted Low | $1.39 |
About Liberty Silver Corp (LBSV)
DELISTED - Liberty Silver Corp
Invest in Liberty Silver Corp (LBSV)
Historical Stock Data for Liberty Silver Corp (LBSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,128 |
| 2017-11-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 401 |
| 2017-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 361 |
| 2017-11-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 167 |
| 2017-11-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2017-11-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4 |
| 2017-11-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 504 |
| 2017-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 333 |
| 2017-10-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2017-10-24 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 1,294 |
| 2017-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 131 |
| 2017-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 33 |
| 2017-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,000 |
| 2017-10-18 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 4,301 |
| 2017-10-17 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 7,350 |
| 2017-10-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,343 |
| 2017-10-13 | $1.44 | $1.55 | $1.40 | $1.50 | $1.50 | 9,045 |
| 2017-10-12 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,759 |
| 2017-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 9,900 |
| 2017-10-10 | $1.28 | $1.51 | $1.28 | $1.51 | $1.51 | 1,501 |
| 2017-10-05 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 3,834 |
| 2017-10-03 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 2,940 |
| 2017-10-02 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 15,300 |
| 2017-09-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 520 |
| 2017-09-28 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 3,512 |
| 2017-09-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 496 |
| 2017-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 287 |
Liberty Silver Corp (LBSV) News Headlines
Recent Liberty Silver Corp (LBSV) News
Similar Companies to Liberty Silver Corp (LBSV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |