Liberty Global plc - Class B (LBTYB)

Exchange: NASDAQ

$29.60 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Liberty Global plc - Class B - Daily Information
Click for more stock information on Liberty Global plc - Class B.
Daily Information Data
Date Dec. 2, 2021
Open $29.60
Previous Close $29.60
High $29.60
Low $29.60
Adjusted Open $29.60
Previous Adjusted Close $29.60
Adjusted High $29.60
Adjusted Low $29.60

About Liberty Global plc - Class B (LBTYB)

No Description Available

Historical Stock Data for Liberty Global plc - Class B (LBTYB)
Date Open High Low Close Adj.Close Volume
2021-11-19 $29.60 $29.60 $29.60 $29.60 $29.60 44
2021-11-18 $29.21 $30.85 $29.14 $29.60 $29.60 6,527
2021-11-17 $29.42 $29.42 $29.42 $29.42 $29.42 101
2021-11-16 $29.42 $29.42 $29.42 $29.42 $29.42 137
2021-11-15 $28.56 $28.56 $28.56 $28.56 $28.56 67
2021-11-12 $28.56 $28.56 $28.56 $28.56 $28.56 119
2021-11-11 $28.56 $28.56 $28.56 $28.56 $28.56 147
2021-11-10 $28.52 $28.70 $28.50 $28.50 $28.50 718
2021-11-09 $29.14 $29.14 $28.95 $28.95 $28.95 1,947
2021-11-08 $28.09 $28.09 $28.09 $28.09 $28.09 24
2021-11-05 $29.13 $29.13 $28.09 $28.09 $28.09 473
2021-11-04 $28.54 $28.54 $28.54 $28.54 $28.54 542
2021-11-03 $28.54 $28.54 $28.54 $28.54 $28.54 228
2021-11-02 $28.54 $28.54 $28.54 $28.54 $28.54 122
2021-11-01 $28.54 $28.54 $28.54 $28.54 $28.54 98
2021-10-29 $28.54 $28.54 $28.54 $28.54 $28.54 165
2021-10-28 $29.28 $29.28 $28.54 $28.54 $28.54 830
2021-10-27 $30.48 $30.52 $30.48 $30.48 $30.48 1,864
2021-10-26 $29.68 $29.68 $29.68 $29.68 $29.68 53
2021-10-25 $29.68 $29.68 $29.68 $29.68 $29.68 107
2021-10-22 $30.30 $30.30 $30.30 $30.30 $30.30 102
2021-10-21 $30.30 $30.30 $30.30 $30.30 $30.30 181
2021-10-20 $30.02 $30.02 $30.02 $30.02 $30.02 133
2021-10-19 $30.02 $30.02 $30.02 $30.02 $30.02 8
2021-10-18 $30.02 $30.02 $30.02 $30.02 $30.02 36
2021-10-15 $30.02 $30.02 $30.02 $30.02 $30.02 37
2021-10-14 $30.02 $30.02 $30.02 $30.02 $30.02 17
2021-10-13 $30.02 $30.02 $30.02 $30.02 $30.02 12
2021-10-12 $30.28 $30.29 $30.02 $30.02 $30.02 550
2021-10-11 $29.70 $29.70 $29.70 $29.70 $29.70 168
2021-10-08 $29.80 $29.80 $29.80 $29.80 $29.80 20
2021-10-07 $29.80 $29.80 $29.80 $29.80 $29.80 77
2021-10-06 $29.80 $29.80 $29.80 $29.80 $29.80 152
2021-10-05 $29.80 $29.80 $29.80 $29.80 $29.80 38
2021-10-04 $29.80 $29.80 $29.80 $29.80 $29.80 229
2021-10-01 $29.76 $29.76 $29.76 $29.76 $29.76 121
2021-09-30 $29.76 $29.76 $29.76 $29.76 $29.76 17
2021-09-29 $29.76 $29.76 $29.76 $29.76 $29.76 403
2021-09-28 $30.48 $30.48 $30.48 $30.48 $30.48 81
2021-09-27 $30.33 $30.48 $30.33 $30.48 $30.48 385
2021-09-24 $29.70 $30.00 $29.70 $30.00 $30.00 1,042
2021-09-23 $28.56 $28.56 $28.56 $28.56 $28.56 165
2021-09-22 $28.56 $28.56 $28.56 $28.56 $28.56 15
2021-09-21 $28.56 $28.56 $28.56 $28.56 $28.56 196
2021-09-20 $28.62 $28.62 $28.62 $28.62 $28.62 345
2021-09-17 $29.24 $29.24 $28.62 $28.62 $28.62 338
2021-09-16 $29.54 $29.54 $29.54 $29.54 $29.54 6
2021-09-15 $29.54 $29.54 $29.54 $29.54 $29.54 37
2021-09-14 $29.54 $29.54 $29.54 $29.54 $29.54 7
2021-09-13 $29.54 $29.54 $29.54 $29.54 $29.54 94
2021-09-10 $29.54 $29.54 $29.54 $29.54 $29.54 78
2021-09-09 $29.54 $29.54 $29.54 $29.54 $29.54 259
2021-09-08 $29.54 $29.54 $29.54 $29.54 $29.54 32
2021-09-07 $29.54 $29.54 $29.54 $29.54 $29.54 510
2021-09-03 $28.33 $28.33 $28.33 $28.33 $28.33 58
2021-09-02 $28.33 $28.33 $28.33 $28.33 $28.33 76
2021-09-01 $28.33 $28.33 $28.33 $28.33 $28.33 29
2021-08-31 $28.28 $28.33 $28.28 $28.33 $28.33 371
2021-08-30 $28.76 $28.76 $28.76 $28.76 $28.76 127
2021-08-27 $28.76 $28.76 $28.76 $28.76 $28.76 369
2021-08-26 $29.40 $29.40 $29.40 $29.40 $29.40 130
2021-08-25 $29.40 $29.40 $29.40 $29.40 $29.40 284
2021-08-24 $31.00 $31.00 $27.80 $29.40 $29.40 1,942
2021-08-23 $29.79 $29.79 $29.79 $29.79 $29.79 473
2021-08-20 $29.79 $29.79 $29.79 $29.79 $29.79 10
2021-08-19 $29.79 $29.79 $29.79 $29.79 $29.79 137
2021-08-18 $29.79 $29.79 $29.79 $29.79 $29.79 166
2021-08-17 $29.29 $29.29 $29.29 $29.29 $29.29 8
2021-08-16 $29.29 $29.29 $29.29 $29.29 $29.29 178
2021-08-13 $29.18 $29.18 $29.18 $29.18 $29.18 763
2021-08-12 $30.18 $30.18 $30.18 $30.18 $30.18 1,019
2021-08-11 $26.86 $26.86 $26.86 $26.86 $26.86 13
2021-08-10 $26.86 $26.86 $26.86 $26.86 $26.86 4
2021-08-09 $26.86 $26.86 $26.86 $26.86 $26.86 11
2021-08-06 $26.86 $26.86 $26.86 $26.86 $26.86 31
2021-08-05 $26.86 $26.86 $26.86 $26.86 $26.86 54
2021-08-04 $26.86 $26.86 $26.86 $26.86 $26.86 5
2021-08-03 $26.86 $26.86 $26.86 $26.86 $26.86 3
2021-08-02 $26.86 $26.86 $26.86 $26.86 $26.86 7
2021-07-30 $26.86 $26.86 $26.86 $26.86 $26.86 181
2021-07-29 $27.50 $27.50 $27.50 $27.50 $27.50 2
2021-07-28 $27.50 $27.50 $27.50 $27.50 $27.50 8
2021-07-27 $27.50 $27.50 $27.50 $27.50 $27.50 2
2021-07-26 $27.50 $27.50 $27.50 $27.50 $27.50 124
2021-07-23 $27.50 $27.50 $27.50 $27.50 $27.50 36
2021-07-22 $27.50 $27.50 $27.50 $27.50 $27.50 146
2021-07-21 $26.50 $26.50 $26.50 $26.50 $26.50 183
2021-07-20 $27.48 $27.49 $26.50 $26.50 $26.50 1,219
2021-07-19 $26.61 $26.61 $26.61 $26.61 $26.61 265
2021-07-16 $26.61 $26.61 $26.61 $26.61 $26.61 8
2021-07-15 $26.61 $26.61 $26.61 $26.61 $26.61 56
2021-07-14 $26.15 $26.61 $26.15 $26.61 $26.61 351
2021-07-13 $27.22 $27.22 $27.22 $27.22 $27.22 10
2021-07-12 $27.15 $27.22 $27.15 $27.22 $27.22 359
2021-07-09 $27.25 $27.25 $27.25 $27.25 $27.25 14
2021-07-08 $27.25 $27.25 $27.25 $27.25 $27.25 40
2021-07-07 $27.25 $27.25 $27.25 $27.25 $27.25 532
2021-07-06 $28.93 $28.93 $28.93 $28.93 $28.93 143
2021-07-02 $28.93 $28.93 $28.93 $28.93 $28.93 4
2021-07-01 $28.93 $28.93 $28.93 $28.93 $28.93 101
2021-06-30 $28.93 $28.93 $28.93 $28.93 $28.93 23
2021-06-29 $28.49 $28.93 $28.49 $28.93 $28.93 231
2021-06-28 $27.76 $27.76 $27.76 $27.76 $27.76 55
2021-06-25 $27.76 $27.76 $27.76 $27.76 $27.76 11
2021-06-24 $27.76 $27.76 $27.76 $27.76 $27.76 61
2021-06-23 $27.77 $27.77 $27.76 $27.76 $27.76 655
2021-06-22 $29.00 $29.00 $29.00 $29.00 $29.00 91
2021-06-21 $29.00 $29.00 $29.00 $29.00 $29.00 47
2021-06-18 $29.00 $29.00 $29.00 $29.00 $29.00 262
2021-06-17 $27.50 $27.50 $27.50 $27.50 $27.50 114
2021-06-16 $29.99 $30.00 $27.50 $27.50 $27.50 1,413
2021-06-15 $27.93 $27.93 $27.93 $27.93 $27.93 141
2021-06-14 $28.63 $28.63 $28.63 $28.63 $28.63 382
2021-06-11 $28.89 $28.89 $28.89 $28.89 $28.89 63
2021-06-10 $28.89 $28.89 $28.89 $28.89 $28.89 93
2021-06-09 $28.89 $28.89 $28.89 $28.89 $28.89 154
2021-06-08 $28.89 $28.89 $28.89 $28.89 $28.89 37
2021-06-07 $28.89 $28.89 $28.89 $28.89 $28.89 831
2021-06-04 $27.00 $27.00 $27.00 $27.00 $27.00 26
2021-06-03 $27.00 $27.00 $27.00 $27.00 $27.00 287
2021-06-02 $26.15 $26.52 $26.15 $26.52 $26.52 765
2021-06-01 $27.22 $27.22 $26.88 $26.88 $26.88 364
2021-05-28 $26.92 $26.92 $26.92 $26.92 $26.92 83
2021-05-27 $26.92 $26.92 $26.92 $26.92 $26.92 451
2021-05-26 $28.46 $28.50 $27.90 $27.90 $27.90 1,585
2021-05-25 $28.01 $28.01 $28.01 $28.01 $28.01 70
2021-05-24 $28.01 $28.01 $28.01 $28.01 $28.01 325
2021-05-21 $28.01 $28.01 $28.01 $28.01 $28.01 45
2021-05-20 $28.01 $28.01 $28.01 $28.01 $28.01 46
2021-05-19 $28.01 $28.01 $28.01 $28.01 $28.01 142
2021-05-18 $28.26 $28.26 $28.26 $28.26 $28.26 189
2021-05-17 $28.26 $28.26 $28.26 $28.26 $28.26 40
2021-05-14 $28.35 $28.35 $28.26 $28.26 $28.26 333
2021-05-13 $28.25 $28.50 $28.02 $28.02 $28.02 608
2021-05-12 $28.57 $28.57 $28.57 $28.57 $28.57 63
2021-05-11 $28.57 $28.57 $28.57 $28.57 $28.57 29
2021-05-10 $28.47 $28.57 $28.47 $28.57 $28.57 492
2021-05-07 $28.30 $28.30 $28.30 $28.30 $28.30 175
2021-05-06 $27.30 $28.30 $27.30 $28.30 $28.30 1,113
2021-05-05 $27.00 $27.29 $26.86 $27.29 $27.29 1,783
2021-05-04 $26.67 $26.67 $26.67 $26.67 $26.67 93
2021-05-03 $26.67 $26.67 $26.67 $26.67 $26.67 66
2021-04-30 $26.67 $26.67 $26.67 $26.67 $26.67 960
2021-04-29 $26.67 $26.67 $26.67 $26.67 $26.67 26
2021-04-28 $26.67 $26.67 $26.67 $26.67 $26.67 169
2021-04-27 $25.95 $25.95 $25.95 $25.95 $25.95 147
2021-04-26 $25.43 $25.43 $25.43 $25.43 $25.43 307
2021-04-23 $26.12 $26.12 $25.55 $25.55 $25.55 980
2021-04-22 $25.65 $26.93 $25.65 $26.93 $26.93 1,095
2021-04-21 $27.27 $27.27 $27.24 $27.24 $27.24 484
2021-04-20 $26.41 $26.41 $26.41 $26.41 $26.41 191
2021-04-19 $26.21 $26.21 $26.02 $26.02 $26.02 983
2021-04-16 $26.49 $26.49 $26.49 $26.49 $26.49 535
2021-04-15 $26.28 $26.49 $25.75 $26.49 $26.49 13,486
2021-04-14 $26.01 $28.21 $26.00 $26.27 $26.27 4,215
2021-04-13 $26.00 $26.46 $25.86 $25.90 $25.90 2,683
2021-04-12 $26.00 $26.00 $26.00 $26.00 $26.00 336
2021-04-09 $25.54 $26.00 $25.00 $26.00 $26.00 6,853
2021-04-08 $26.99 $26.99 $26.99 $26.99 $26.99 329
2021-04-07 $26.20 $26.50 $26.10 $26.10 $26.10 6,495
2021-04-06 $28.01 $28.01 $26.10 $26.10 $26.10 7,260
2021-04-05 $32.40 $32.40 $27.77 $28.01 $28.01 7,845
2021-04-01 $28.81 $38.89 $28.81 $32.00 $32.00 46,154
2021-03-31 $26.86 $36.11 $26.10 $28.70 $28.70 33,968
2021-03-30 $25.49 $25.49 $25.49 $25.49 $25.49 121
2021-03-29 $25.56 $25.56 $25.56 $25.56 $25.56 314
2021-03-26 $27.00 $27.00 $27.00 $27.00 $27.00 16
2021-03-25 $27.00 $27.00 $27.00 $27.00 $27.00 112
2021-03-24 $27.00 $27.00 $27.00 $27.00 $27.00 78
2021-03-23 $27.00 $27.00 $27.00 $27.00 $27.00 67
2021-03-22 $27.00 $27.00 $27.00 $27.00 $27.00 202
2021-03-19 $26.56 $27.00 $26.45 $27.00 $27.00 1,300
2021-03-18 $26.65 $26.65 $26.65 $26.65 $26.65 229
2021-03-17 $26.65 $26.65 $26.64 $26.65 $26.65 706
2021-03-16 $26.22 $26.41 $26.21 $26.24 $26.24 1,565
2021-03-15 $25.19 $25.19 $25.19 $25.19 $25.19 353
2021-03-12 $26.16 $26.50 $25.62 $25.62 $25.62 2,053
2021-03-11 $24.15 $24.15 $24.15 $24.15 $24.15 162
2021-03-10 $24.15 $24.15 $24.15 $24.15 $24.15 299
2021-03-09 $24.15 $24.15 $24.15 $24.15 $24.15 242
2021-03-08 $23.79 $24.21 $23.76 $23.76 $23.76 1,467
2021-03-05 $24.90 $25.85 $23.35 $24.93 $24.93 4,720
2021-03-04 $22.58 $22.58 $22.58 $22.58 $22.58 100
2021-03-03 $24.49 $24.72 $22.58 $22.58 $22.58 1,138
2021-03-02 $24.99 $24.99 $24.66 $24.66 $24.66 548
2021-03-01 $24.63 $25.82 $24.63 $25.23 $25.23 3,223
2021-02-26 $26.70 $26.70 $26.70 $26.70 $26.70 349
2021-02-25 $27.43 $27.43 $27.43 $27.43 $27.43 54
2021-02-24 $26.48 $27.55 $26.48 $27.43 $27.43 443
2021-02-23 $25.69 $25.69 $25.69 $25.69 $25.69 170
2021-02-22 $25.69 $25.69 $25.69 $25.69 $25.69 145
2021-02-19 $27.50 $27.50 $27.50 $27.50 $27.50 269
2021-02-18 $26.56 $27.65 $26.00 $27.50 $27.50 7,101
2021-02-17 $26.12 $26.25 $26.12 $26.25 $26.25 813
2021-02-16 $26.00 $26.07 $26.00 $26.07 $26.07 3,133
2021-02-12 $24.85 $24.85 $24.85 $24.85 $24.85 126
2021-02-11 $24.85 $24.85 $24.85 $24.85 $24.85 93
2021-02-10 $24.85 $24.85 $24.85 $24.85 $24.85 45
2021-02-09 $24.85 $24.85 $24.85 $24.85 $24.85 269
2021-02-08 $24.92 $24.92 $24.92 $24.92 $24.92 700
2021-02-05 $24.00 $24.00 $24.00 $24.00 $24.00 46
2021-02-04 $24.00 $24.00 $24.00 $24.00 $24.00 31
2021-02-03 $24.00 $24.00 $24.00 $24.00 $24.00 16
2021-02-02 $24.00 $24.00 $24.00 $24.00 $24.00 175
2021-02-01 $24.01 $24.01 $24.01 $24.01 $24.01 358
2021-01-29 $25.75 $25.75 $25.01 $25.01 $25.01 467
2021-01-28 $25.43 $25.43 $25.43 $25.43 $25.43 57
2021-01-27 $25.91 $25.91 $25.43 $25.43 $25.43 321
2021-01-26 $26.54 $26.55 $26.54 $26.55 $26.55 1,153
2021-01-25 $26.50 $26.50 $26.50 $26.50 $26.50 193
2021-01-22 $24.92 $24.92 $24.92 $24.92 $24.92 69
2021-01-21 $24.92 $24.92 $24.92 $24.92 $24.92 6
2021-01-20 $24.92 $24.92 $24.92 $24.92 $24.92 211
2021-01-19 $24.71 $24.71 $24.71 $24.71 $24.71 390
2021-01-15 $25.16 $25.16 $24.79 $24.79 $24.79 280
2021-01-14 $25.75 $25.75 $25.75 $25.75 $25.75 60
2021-01-13 $25.75 $25.75 $25.75 $25.75 $25.75 132
2021-01-12 $25.75 $25.75 $25.75 $25.75 $25.75 23
2021-01-11 $25.75 $25.75 $25.75 $25.75 $25.75 32
2021-01-08 $25.93 $25.93 $25.75 $25.75 $25.75 644
2021-01-07 $27.00 $27.00 $27.00 $27.00 $27.00 1,015
2021-01-06 $25.65 $26.50 $25.27 $25.27 $25.27 7,989
2021-01-05 $24.90 $24.90 $24.90 $24.90 $24.90 271
2021-01-04 $24.25 $24.25 $24.10 $24.10 $24.10 359
2020-12-31 $24.06 $24.52 $24.06 $24.52 $24.52 781
2020-12-30 $24.65 $24.65 $24.65 $24.65 $24.65 245
2020-12-29 $24.50 $24.50 $24.50 $24.50 $24.50 645
2020-12-28 $24.27 $24.27 $24.27 $24.27 $24.27 262
2020-12-24 $25.15 $25.15 $25.15 $25.15 $25.15 46
2020-12-23 $25.15 $25.15 $25.15 $25.15 $25.15 216
2020-12-22 $25.15 $25.15 $25.15 $25.15 $25.15 44
2020-12-21 $25.10 $25.15 $25.10 $25.15 $25.15 506
2020-12-18 $26.10 $26.10 $24.85 $24.85 $24.85 1,228
2020-12-17 $25.53 $25.53 $25.53 $25.53 $25.53 169
2020-12-16 $26.10 $26.10 $26.10 $26.10 $26.10 1,150
2020-12-15 $25.53 $25.53 $25.25 $25.25 $25.25 597
2020-12-14 $24.12 $24.12 $24.12 $24.12 $24.12 115
2020-12-11 $24.12 $24.12 $24.12 $24.12 $24.12 132
2020-12-10 $24.12 $24.12 $24.12 $24.12 $24.12 306
2020-12-09 $24.34 $24.34 $24.34 $24.34 $24.34 184
2020-12-08 $22.71 $22.71 $22.71 $22.71 $22.71 133
2020-12-07 $22.71 $22.71 $22.71 $22.71 $22.71 208
2020-12-04 $22.71 $22.71 $22.71 $22.71 $22.71 246
2020-12-03 $22.71 $22.71 $22.71 $22.71 $22.71 61
2020-12-02 $22.71 $22.71 $22.71 $22.71 $22.71 99
2020-12-01 $22.71 $22.71 $22.71 $22.71 $22.71 158
2020-11-30 $22.59 $22.59 $22.59 $22.59 $22.59 282
2020-11-27 $22.55 $22.55 $22.55 $22.55 $22.55 50
2020-11-25 $22.59 $22.59 $22.55 $22.55 $22.55 2,172
2020-11-24 $23.76 $23.76 $23.76 $23.76 $23.76 99
2020-11-23 $23.76 $23.76 $23.76 $23.76 $23.76 420
2020-11-20 $24.44 $24.44 $24.44 $24.44 $24.44 117
2020-11-19 $24.44 $24.44 $24.44 $24.44 $24.44 416
2020-11-18 $23.39 $24.44 $23.39 $24.44 $24.44 2,438
2020-11-17 $20.55 $20.55 $20.55 $20.55 $20.55 48
2020-11-16 $20.55 $20.55 $20.55 $20.55 $20.55 36
2020-11-13 $20.55 $20.55 $20.55 $20.55 $20.55 10
2020-11-12 $20.55 $20.55 $20.55 $20.55 $20.55 100
2020-11-11 $20.55 $20.55 $20.55 $20.55 $20.55 41
2020-11-10 $20.55 $20.55 $20.55 $20.55 $20.55 351
2020-11-09 $20.41 $20.41 $20.41 $20.41 $20.41 378
2020-11-06 $19.51 $19.51 $19.51 $19.51 $19.51 257
2020-11-05 $20.59 $20.59 $20.59 $20.59 $20.59 263
2020-11-04 $20.59 $20.59 $20.59 $20.59 $20.59 56
2020-11-03 $20.59 $20.59 $20.59 $20.59 $20.59 21
2020-11-02 $20.59 $20.59 $20.59 $20.59 $20.59 26
2020-10-30 $20.59 $20.59 $20.59 $20.59 $20.59 132
2020-10-29 $20.59 $20.59 $20.59 $20.59 $20.59 66
2020-10-28 $20.59 $20.59 $20.59 $20.59 $20.59 283
2020-10-27 $21.18 $21.18 $21.18 $21.18 $21.18 121
2020-10-26 $21.18 $21.18 $21.18 $21.18 $21.18 18
2020-10-23 $21.18 $21.18 $21.18 $21.18 $21.18 70
2020-10-22 $22.00 $22.00 $21.18 $21.18 $21.18 822
2020-10-21 $21.97 $21.97 $21.97 $21.97 $21.97 185
2020-10-20 $22.15 $22.15 $22.15 $22.15 $22.15 8
2020-10-19 $22.15 $22.15 $22.15 $22.15 $22.15 51
2020-10-16 $22.15 $22.15 $22.15 $22.15 $22.15 371
2020-10-15 $22.44 $22.44 $22.44 $22.44 $22.44 108
2020-10-14 $22.44 $22.44 $22.44 $22.44 $22.44 28
2020-10-13 $22.44 $22.44 $22.44 $22.44 $22.44 10
2020-10-12 $22.44 $22.44 $22.44 $22.44 $22.44 376
2020-10-09 $21.66 $21.66 $21.66 $21.66 $21.66 296
2020-10-08 $21.66 $21.66 $21.66 $21.66 $21.66 358
2020-10-07 $20.93 $20.93 $20.93 $20.93 $20.93 402
2020-10-06 $20.77 $20.77 $20.77 $20.77 $20.77 229
2020-10-05 $21.40 $21.40 $21.40 $21.40 $21.40 69
2020-10-02 $21.40 $21.40 $21.40 $21.40 $21.40 262
2020-10-01 $21.37 $21.37 $21.37 $21.37 $21.37 17
2020-09-30 $21.37 $21.37 $21.37 $21.37 $21.37 185
2020-09-29 $21.37 $21.37 $21.37 $21.37 $21.37 67
2020-09-28 $22.70 $22.70 $21.37 $21.37 $21.37 1,132
2020-09-25 $20.71 $20.71 $20.65 $20.68 $20.68 1,405
2020-09-24 $20.65 $20.65 $20.65 $20.65 $20.65 175
2020-09-23 $22.55 $22.55 $20.60 $20.65 $20.65 1,429
2020-09-22 $22.88 $22.88 $22.88 $22.88 $22.88 68
2020-09-21 $22.88 $22.88 $22.88 $22.88 $22.88 455
2020-09-18 $22.26 $22.88 $21.25 $22.88 $22.88 4,175
2020-09-17 $21.81 $21.81 $21.81 $21.81 $21.81 155
2020-09-16 $22.11 $23.39 $22.11 $22.99 $22.99 906
2020-09-15 $21.81 $21.81 $21.70 $21.70 $21.70 3,249
2020-09-14 $23.75 $23.75 $23.75 $23.75 $23.75 291
2020-09-11 $23.28 $24.25 $23.28 $23.75 $23.75 2,165
2020-09-10 $22.02 $22.02 $21.97 $21.97 $21.97 346
2020-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 231
2020-09-08 $22.25 $22.25 $22.25 $22.25 $22.25 364
2020-09-04 $23.39 $23.39 $23.39 $23.39 $23.39 228
2020-09-03 $23.39 $23.39 $23.39 $23.39 $23.39 45
2020-09-02 $23.39 $23.39 $23.39 $23.39 $23.39 72
2020-09-01 $23.39 $23.39 $23.39 $23.39 $23.39 78
2020-08-31 $24.51 $24.51 $23.30 $23.39 $23.39 3,390
2020-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 133
2020-08-27 $24.06 $25.00 $24.06 $25.00 $25.00 1,017
2020-08-26 $23.48 $23.48 $23.48 $23.48 $23.48 174
2020-08-25 $23.48 $23.48 $23.48 $23.48 $23.48 115
2020-08-24 $23.48 $23.48 $23.48 $23.48 $23.48 143
2020-08-21 $23.48 $23.48 $23.48 $23.48 $23.48 146
2020-08-20 $23.48 $23.48 $23.48 $23.48 $23.48 93
2020-08-19 $23.48 $23.48 $23.48 $23.48 $23.48 83
2020-08-18 $23.48 $23.48 $23.48 $23.48 $23.48 98
2020-08-17 $23.48 $23.48 $23.48 $23.48 $23.48 38
2020-08-14 $23.48 $23.48 $23.48 $23.48 $23.48 16
2020-08-13 $23.48 $23.48 $23.48 $23.48 $23.48 113
2020-08-12 $24.50 $24.50 $22.77 $23.48 $23.48 1,566
2020-08-11 $23.50 $23.50 $23.50 $23.50 $23.50 28
2020-08-10 $23.50 $23.50 $23.50 $23.50 $23.50 82
2020-08-07 $23.50 $23.50 $23.50 $23.50 $23.50 74
2020-08-06 $23.50 $23.50 $23.50 $23.50 $23.50 109
2020-08-05 $23.55 $23.75 $23.50 $23.50 $23.50 829
2020-08-04 $23.39 $23.39 $23.39 $23.39 $23.39 313
2020-08-03 $23.57 $23.57 $23.29 $23.39 $23.39 1,444
2020-07-31 $24.88 $24.88 $24.88 $24.88 $24.88 46
2020-07-30 $25.00 $25.00 $24.78 $24.88 $24.88 2,800
2020-07-29 $24.26 $24.39 $24.26 $24.39 $24.39 603
2020-07-28 $23.86 $23.86 $23.86 $23.86 $23.86 185
2020-07-27 $24.99 $24.99 $23.84 $23.84 $23.84 1,290
2020-07-24 $23.65 $23.65 $23.65 $23.65 $23.65 224
2020-07-23 $23.65 $23.65 $23.65 $23.65 $23.65 92
2020-07-22 $23.65 $23.65 $23.65 $23.65 $23.65 137
2020-07-21 $23.65 $23.65 $23.65 $23.65 $23.65 128
2020-07-20 $23.65 $23.65 $23.65 $23.65 $23.65 393
2020-07-17 $24.33 $24.33 $23.11 $23.11 $23.11 490
2020-07-16 $25.00 $25.00 $25.00 $25.00 $25.00 706
2020-07-15 $23.07 $23.07 $23.07 $23.07 $23.07 160
2020-07-14 $23.05 $23.07 $22.84 $23.07 $23.07 741
2020-07-13 $22.98 $22.98 $22.98 $22.98 $22.98 200
2020-07-10 $23.94 $25.00 $22.80 $22.98 $22.98 2,423
2020-07-09 $23.73 $23.73 $23.73 $23.73 $23.73 100
2020-07-08 $23.73 $23.75 $23.73 $23.73 $23.73 753
2020-07-07 $23.30 $23.79 $23.06 $23.07 $23.07 1,084
2020-07-06 $23.24 $25.70 $23.24 $23.30 $23.30 3,741
2020-07-02 $22.39 $25.70 $22.39 $23.00 $23.00 6,722
2020-07-01 $22.04 $22.04 $22.04 $22.04 $22.04 467
2020-06-30 $21.83 $21.83 $21.83 $21.83 $21.83 259
2020-06-29 $21.83 $21.83 $21.83 $21.83 $21.83 405
2020-06-26 $23.50 $23.50 $21.83 $21.83 $21.83 442
2020-06-25 $23.23 $23.23 $23.23 $23.23 $23.23 206
2020-06-24 $23.31 $23.31 $23.31 $23.31 $23.31 185
2020-06-23 $23.31 $23.31 $23.31 $23.31 $23.31 322
2020-06-22 $23.42 $24.03 $23.42 $24.03 $24.03 877
2020-06-19 $26.12 $26.12 $23.35 $23.35 $23.35 3,649
2020-06-18 $24.00 $24.50 $23.85 $24.50 $24.50 1,740
2020-06-17 $22.50 $23.01 $22.50 $23.01 $23.01 613
2020-06-16 $22.30 $22.30 $22.30 $22.30 $22.30 398
2020-06-15 $23.15 $23.15 $23.15 $23.15 $23.15 349
2020-06-12 $24.01 $24.04 $23.10 $23.15 $23.15 2,694
2020-06-11 $25.04 $25.04 $23.99 $23.99 $23.99 1,991
2020-06-10 $25.64 $25.64 $24.25 $24.25 $24.25 1,499
2020-06-09 $24.58 $26.14 $23.67 $23.90 $23.90 5,983
2020-06-08 $24.00 $24.00 $23.74 $23.74 $23.74 2,206
2020-06-05 $21.91 $23.85 $21.91 $23.35 $23.35 4,407
2020-06-04 $22.22 $22.22 $22.22 $22.22 $22.22 889
2020-06-03 $22.54 $23.15 $21.50 $22.45 $22.45 5,860
2020-06-02 $23.13 $23.13 $22.69 $23.00 $23.00 1,785
2020-06-01 $22.06 $23.13 $22.06 $23.13 $23.13 1,495
2020-05-29 $21.74 $21.74 $21.74 $21.74 $21.74 2,098
2020-05-28 $22.42 $23.46 $22.41 $22.53 $22.53 4,791
2020-05-27 $23.00 $23.00 $22.41 $22.41 $22.41 764
2020-05-26 $25.28 $25.28 $21.33 $23.01 $23.01 8,730
2020-05-22 $22.62 $24.80 $21.32 $24.39 $24.39 4,807
2020-05-21 $23.63 $24.81 $22.80 $24.80 $24.80 2,276
2020-05-20 $25.50 $25.50 $22.95 $22.95 $22.95 1,663
2020-05-19 $22.44 $23.56 $22.44 $23.56 $23.56 1,417
2020-05-18 $22.81 $22.81 $22.81 $22.81 $22.81 1,025
2020-05-15 $21.65 $23.66 $21.65 $22.73 $22.73 5,103
2020-05-14 $27.00 $27.00 $24.00 $24.00 $24.00 4,832
2020-05-13 $32.80 $32.80 $27.06 $27.54 $27.54 6,944
2020-05-12 $32.01 $32.80 $30.10 $31.10 $31.10 4,189
2020-05-11 $33.82 $34.82 $30.11 $32.20 $32.20 8,020
2020-05-08 $34.65 $35.00 $32.97 $33.03 $33.03 5,033
2020-05-07 $38.00 $38.00 $32.01 $33.00 $33.00 11,859
2020-05-06 $37.06 $37.78 $31.54 $33.82 $33.82 17,960
2020-05-05 $43.14 $43.79 $35.35 $38.67 $38.67 50,498
2020-05-04 $35.49 $53.62 $35.00 $41.10 $41.10 201,533
2020-05-01 $21.11 $58.31 $20.85 $32.00 $32.00 89,043
2020-04-30 $18.36 $18.36 $18.36 $18.36 $18.36 11
2020-04-29 $18.36 $18.36 $18.36 $18.36 $18.36 24
2020-04-28 $18.36 $18.36 $18.36 $18.36 $18.36 4
2020-04-27 $18.36 $18.36 $18.36 $18.36 $18.36 37
2020-04-24 $18.36 $18.36 $18.36 $18.36 $18.36 2
2020-04-23 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-04-22 $18.36 $18.36 $18.36 $18.36 $18.36 1
2020-04-21 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-04-20 $18.36 $18.36 $18.36 $18.36 $18.36 46
2020-04-17 $18.30 $18.37 $18.30 $18.36 $18.36 1,582
2020-04-16 $18.46 $18.46 $18.46 $18.46 $18.46 0
2020-04-15 $18.46 $18.46 $18.46 $18.46 $18.46 461
2020-04-14 $18.49 $18.49 $18.49 $18.49 $18.49 1
2020-04-13 $18.13 $19.46 $18.13 $18.49 $18.49 1,181
2020-04-09 $19.01 $19.01 $18.43 $18.43 $18.43 2,309
2020-04-08 $17.50 $17.50 $17.50 $17.50 $17.50 21
2020-04-07 $17.57 $17.57 $17.45 $17.50 $17.50 730
2020-04-06 $17.00 $17.11 $16.52 $16.52 $16.52 2,128
2020-04-03 $17.51 $17.51 $17.51 $17.51 $17.51 32
2020-04-02 $17.51 $17.51 $17.51 $17.51 $17.51 8
2020-04-01 $17.51 $17.51 $17.51 $17.51 $17.51 0
2020-03-31 $17.51 $17.51 $17.51 $17.51 $17.51 0
2020-03-30 $17.51 $17.51 $17.51 $17.51 $17.51 0
2020-03-27 $17.51 $17.51 $17.51 $17.51 $17.51 149
2020-03-26 $17.51 $17.51 $17.51 $17.51 $17.51 5
2020-03-25 $17.68 $17.68 $17.51 $17.51 $17.51 286
2020-03-24 $17.28 $17.28 $17.28 $17.28 $17.28 135
2020-03-23 $17.28 $17.28 $17.28 $17.28 $17.28 26
2020-03-20 $17.28 $17.28 $17.28 $17.28 $17.28 0
2020-03-19 $17.28 $17.28 $17.25 $17.28 $17.28 1,015
2020-03-18 $16.00 $16.00 $16.00 $16.00 $16.00 76
2020-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 9
2020-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 24
2020-03-13 $15.99 $16.00 $15.98 $16.00 $16.00 400
2020-03-12 $16.18 $16.18 $16.18 $16.18 $16.18 404
2020-03-11 $19.38 $19.38 $19.38 $19.38 $19.38 5
2020-03-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2020-03-09 $19.38 $19.38 $19.38 $19.38 $19.38 1
2020-03-06 $19.38 $19.38 $19.38 $19.38 $19.38 14
2020-03-05 $19.38 $19.38 $19.38 $19.38 $19.38 175
2020-03-04 $20.40 $21.19 $19.83 $21.19 $21.19 1,410
2020-03-03 $19.76 $19.76 $19.76 $19.76 $19.76 0
2020-03-02 $19.77 $19.77 $19.76 $19.76 $19.76 384
2020-02-28 $19.93 $20.97 $19.75 $19.75 $19.75 3,145
2020-02-27 $20.54 $21.01 $20.39 $20.55 $20.55 1,369
2020-02-26 $21.30 $21.30 $21.30 $21.30 $21.30 105
2020-02-25 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-02-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-02-21 $21.30 $21.30 $21.30 $21.30 $21.30 50
2020-02-20 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-02-19 $21.30 $21.30 $21.30 $21.30 $21.30 8
2020-02-18 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-02-14 $21.30 $21.30 $21.30 $21.30 $21.30 186
2020-02-13 $21.84 $21.84 $21.84 $21.84 $21.84 2
2020-02-12 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-02-11 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-02-10 $21.84 $21.84 $21.84 $21.84 $21.84 16
2020-02-07 $21.84 $21.84 $21.84 $21.84 $21.84 34
2020-02-06 $21.84 $21.84 $21.84 $21.84 $21.84 141
2020-02-05 $21.94 $21.94 $21.94 $21.94 $21.94 43
2020-02-04 $21.94 $21.94 $21.94 $21.94 $21.94 239
2020-02-03 $21.90 $21.90 $21.90 $21.90 $21.90 59
2020-01-31 $21.74 $21.90 $21.74 $21.90 $21.90 694
2020-01-30 $21.51 $21.52 $21.38 $21.38 $21.38 542
2020-01-29 $20.90 $21.67 $20.84 $21.56 $21.56 1,005
2020-01-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-01-27 $20.75 $20.75 $20.75 $20.75 $20.75 6
2020-01-24 $20.65 $20.75 $20.65 $20.75 $20.75 811
2020-01-23 $20.00 $20.00 $20.00 $20.00 $20.00 8
2020-01-22 $20.00 $20.00 $20.00 $20.00 $20.00 520
2020-01-21 $20.47 $20.47 $20.47 $20.47 $20.47 141
2020-01-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-16 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-15 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-14 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-10 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-01-08 $21.81 $21.81 $21.70 $21.70 $21.70 1,778
2020-01-07 $22.74 $22.74 $22.74 $22.74 $22.74 1
2020-01-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-01-03 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-01-02 $22.74 $22.74 $22.74 $22.74 $22.74 4
2019-12-31 $22.74 $22.74 $22.74 $22.74 $22.74 14
2019-12-30 $22.74 $22.74 $22.74 $22.74 $22.74 26
2019-12-27 $22.61 $22.74 $22.61 $22.74 $22.74 645
2019-12-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-24 $23.50 $23.50 $23.50 $23.50 $23.50 5
2019-12-23 $23.50 $23.50 $23.50 $23.50 $23.50 5
2019-12-20 $23.50 $23.50 $23.50 $23.50 $23.50 1
2019-12-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-18 $23.50 $23.50 $23.50 $23.50 $23.50 8
2019-12-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-13 $23.50 $23.50 $23.50 $23.50 $23.50 14
2019-12-12 $23.50 $23.50 $23.50 $23.50 $23.50 80
2019-12-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-06 $23.50 $23.50 $23.50 $23.50 $23.50 150
2019-12-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-04 $23.50 $23.50 $23.50 $23.50 $23.50 7
2019-12-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-12-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-11-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-11-27 $23.50 $23.50 $23.50 $23.50 $23.50 7
2019-11-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-11-25 $23.50 $23.50 $23.50 $23.50 $23.50 44
2019-11-22 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-11-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-11-20 $23.50 $23.50 $23.50 $23.50 $23.50 45
2019-11-19 $23.50 $23.50 $23.50 $23.50 $23.50 16
2019-11-18 $23.50 $23.50 $23.50 $23.50 $23.50 26
2019-11-15 $23.50 $23.50 $23.50 $23.50 $23.50 508
2019-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-11-13 $24.50 $24.50 $24.00 $24.00 $24.00 1,071
2019-11-12 $25.05 $25.05 $25.05 $25.05 $25.05 10
2019-11-11 $25.05 $25.05 $25.05 $25.05 $25.05 71
2019-11-08 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-11-07 $25.05 $25.05 $25.05 $25.05 $25.05 8
2019-11-06 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-11-05 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-11-04 $25.05 $25.05 $25.05 $25.05 $25.05 29
2019-11-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-10-31 $25.05 $25.05 $25.05 $25.05 $25.05 13
2019-10-30 $25.05 $25.05 $25.05 $25.05 $25.05 1,006
2019-10-29 $24.50 $24.50 $24.50 $24.50 $24.50 161
2019-10-28 $24.50 $24.50 $24.50 $24.50 $24.50 6
2019-10-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-22 $24.50 $24.50 $24.50 $24.50 $24.50 20
2019-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 15
2019-10-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-17 $24.50 $24.50 $24.50 $24.50 $24.50 20
2019-10-16 $24.50 $24.50 $24.50 $24.50 $24.50 3
2019-10-15 $24.50 $24.50 $24.50 $24.50 $24.50 3
2019-10-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-11 $24.50 $24.50 $24.50 $24.50 $24.50 100
2019-10-10 $24.75 $24.75 $24.75 $24.75 $24.75 236
2019-10-09 $24.75 $24.75 $24.75 $24.75 $24.75 14
2019-10-08 $24.75 $24.75 $24.75 $24.75 $24.75 154
2019-10-07 $24.75 $24.75 $24.75 $24.75 $24.75 226
2019-10-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2019-10-03 $24.75 $24.75 $24.75 $24.75 $24.75 190
2019-10-02 $24.75 $24.75 $24.75 $24.75 $24.75 13
2019-10-01 $24.75 $24.89 $24.75 $24.75 $24.75 942
2019-09-30 $24.66 $24.66 $24.66 $24.66 $24.66 37
2019-09-27 $24.66 $24.66 $24.66 $24.66 $24.66 117
2019-09-26 $25.05 $25.05 $24.66 $24.66 $24.66 825
2019-09-25 $25.21 $25.23 $25.00 $25.00 $25.00 1,718
2019-09-24 $25.65 $25.65 $25.65 $25.65 $25.65 45
2019-09-23 $25.65 $25.65 $25.65 $25.65 $25.65 76
2019-09-20 $27.00 $27.00 $25.65 $25.65 $25.65 1,319
2019-09-19 $27.50 $28.25 $27.21 $28.25 $28.25 1,695
2019-09-18 $27.14 $28.85 $27.14 $28.85 $28.85 1,107
2019-09-17 $28.21 $28.21 $28.21 $28.21 $28.21 298
2019-09-16 $29.11 $29.11 $28.79 $28.93 $28.93 775
2019-09-13 $29.00 $29.00 $29.00 $29.00 $29.00 226
2019-09-12 $28.04 $28.04 $28.04 $28.04 $28.04 503
2019-09-11 $27.72 $27.72 $27.03 $27.03 $27.03 200
2019-09-10 $27.44 $28.50 $27.44 $28.50 $28.50 4,250
2019-09-09 $28.15 $28.15 $28.15 $28.15 $28.15 500
2019-09-06 $27.54 $27.54 $27.54 $27.54 $27.54 103
2019-09-05 $27.22 $27.22 $27.22 $27.22 $27.22 149
2019-09-04 $26.59 $26.59 $26.59 $26.59 $26.59 8
2019-09-03 $26.59 $26.59 $26.59 $26.59 $26.59 50
2019-08-30 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-08-29 $26.19 $26.59 $26.19 $26.59 $26.59 640
2019-08-28 $25.93 $25.93 $25.93 $25.93 $25.93 100
2019-08-27 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-08-26 $26.28 $26.38 $26.27 $26.38 $26.38 1,395
2019-08-23 $25.51 $25.51 $25.46 $25.48 $25.48 1,500
2019-08-22 $26.27 $26.40 $26.26 $26.36 $26.36 650
2019-08-21 $26.74 $26.74 $26.74 $26.74 $26.74 148
2019-08-20 $26.46 $26.46 $26.46 $26.46 $26.46 38
2019-08-19 $26.46 $26.46 $26.46 $26.46 $26.46 23
2019-08-16 $26.46 $26.46 $26.46 $26.46 $26.46 17
2019-08-15 $26.42 $26.46 $26.42 $26.46 $26.46 475
2019-08-14 $26.04 $26.04 $26.04 $26.04 $26.04 474
2019-08-13 $26.96 $27.80 $26.74 $26.74 $26.74 598
2019-08-12 $25.94 $25.94 $25.94 $25.94 $25.94 100
2019-08-09 $25.94 $25.94 $25.94 $25.94 $25.94 100
2019-08-08 $27.82 $27.82 $27.08 $27.20 $27.20 100
2019-08-07 $27.82 $27.82 $27.08 $27.20 $27.20 100
2019-08-06 $27.82 $27.82 $27.08 $27.20 $27.20 100
2019-08-05 $27.20 $27.20 $27.20 $27.20 $27.20 74
2019-08-02 $27.20 $27.20 $27.20 $27.20 $27.20 125
2019-08-01 $27.20 $27.20 $27.20 $27.20 $27.20 52
2019-07-31 $27.82 $27.82 $27.08 $27.20 $27.20 1,149
2019-07-30 $27.94 $27.94 $27.94 $27.94 $27.94 145
2019-07-29 $27.84 $27.84 $27.60 $27.60 $27.60 322
2019-07-26 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-25 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-24 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-23 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-22 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-19 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-18 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-17 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-16 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-15 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-12 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-11 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-10 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-09 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-08 $27.47 $27.47 $27.47 $27.47 $27.47 5
2019-07-05 $27.47 $27.47 $27.47 $27.47 $27.47 41
2019-07-03 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-02 $27.47 $27.47 $27.47 $27.47 $27.47 100
2019-07-01 $25.06 $25.06 $25.06 $25.06 $25.06 125
2019-06-28 $25.06 $25.06 $25.06 $25.06 $25.06 101
2019-06-27 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-21 $24.80 $24.80 $24.80 $24.80 $24.80 43
2019-06-20 $24.80 $24.80 $24.80 $24.80 $24.80 3
2019-06-19 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-18 $24.80 $24.80 $24.80 $24.80 $24.80 3
2019-06-17 $24.80 $24.80 $24.80 $24.80 $24.80 60
2019-06-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-13 $24.80 $24.80 $24.80 $24.80 $24.80 4
2019-06-12 $24.80 $24.80 $24.80 $24.80 $24.80 4
2019-06-11 $24.80 $24.80 $24.80 $24.80 $24.80 4
2019-06-10 $24.80 $24.80 $24.80 $24.80 $24.80 36
2019-06-07 $24.80 $24.80 $24.80 $24.80 $24.80 36
2019-06-06 $24.80 $24.80 $24.80 $24.80 $24.80 107
2019-06-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-06-04 $24.80 $24.80 $24.80 $24.80 $24.80 44
2019-06-03 $24.80 $24.80 $24.80 $24.80 $24.80 519
2019-05-31 $24.74 $24.74 $24.74 $24.74 $24.74 18
2019-05-30 $24.74 $24.74 $24.74 $24.74 $24.74 1
2019-05-29 $25.48 $25.48 $24.74 $24.74 $24.74 220
2019-05-28 $25.13 $25.13 $25.13 $25.13 $25.13 75
2019-05-24 $25.13 $25.13 $25.13 $25.13 $25.13 1
2019-05-23 $25.13 $25.13 $25.13 $25.13 $25.13 1
2019-05-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-05-21 $25.13 $25.13 $25.13 $25.13 $25.13 8
2019-05-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-05-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-05-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-05-15 $25.13 $25.13 $25.13 $25.13 $25.13 34
2019-05-14 $25.13 $25.13 $25.13 $25.13 $25.13 608
2019-05-13 $26.14 $26.14 $26.14 $26.14 $26.14 208
2019-05-10 $26.14 $26.14 $26.14 $26.14 $26.14 16
2019-05-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-05-08 $26.14 $26.14 $26.14 $26.14 $26.14 98
2019-05-07 $26.38 $26.38 $26.04 $26.14 $26.14 1,405
2019-05-06 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-05-03 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-05-02 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-05-01 $26.93 $26.93 $26.93 $26.93 $26.93 2
2019-04-30 $26.93 $26.93 $26.93 $26.93 $26.93 110
2019-04-29 $27.06 $27.59 $27.06 $27.59 $27.59 743
2019-04-26 $26.74 $26.74 $26.74 $26.74 $26.74 96
2019-04-25 $26.74 $26.74 $26.74 $26.74 $26.74 467
2019-04-24 $27.45 $27.45 $27.45 $27.45 $27.45 27
2019-04-23 $27.45 $27.45 $27.45 $27.45 $27.45 55
2019-04-22 $27.45 $27.45 $27.45 $27.45 $27.45 0
2019-04-18 $27.64 $27.64 $27.41 $27.45 $27.45 1,679
2019-04-17 $28.68 $30.05 $27.71 $27.71 $27.71 1,530
2019-04-16 $27.19 $27.19 $27.19 $27.19 $27.19 8
2019-04-15 $27.19 $27.19 $27.19 $27.19 $27.19 14
2019-04-12 $27.19 $27.19 $27.19 $27.19 $27.19 1
2019-04-11 $27.19 $27.19 $27.19 $27.19 $27.19 263
2019-04-10 $27.68 $27.68 $27.68 $27.68 $27.68 41
2019-04-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-04-08 $27.68 $27.68 $27.68 $27.68 $27.68 35
2019-04-05 $27.44 $27.68 $27.43 $27.68 $27.68 2,591
2019-04-04 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-04-03 $26.60 $26.60 $26.60 $26.60 $26.60 34
2019-04-02 $26.60 $26.60 $26.60 $26.60 $26.60 30
2019-04-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-29 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-28 $26.60 $26.60 $26.60 $26.60 $26.60 109
2019-03-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-26 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-25 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-21 $26.60 $26.60 $26.60 $26.60 $26.60 31
2019-03-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-03-19 $26.60 $26.60 $26.60 $26.60 $26.60 46
2019-03-18 $26.60 $26.60 $26.60 $26.60 $26.60 46
2019-03-15 $26.03 $26.60 $26.03 $26.60 $26.60 1,463
2019-03-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-03-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-03-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-03-11 $26.21 $26.21 $26.21 $26.21 $26.21 35
2019-03-08 $26.21 $26.21 $26.21 $26.21 $26.21 1
2019-03-07 $26.21 $26.21 $26.21 $26.21 $26.21 1
2019-03-06 $26.21 $26.21 $26.21 $26.21 $26.21 24
2019-03-05 $26.21 $26.21 $26.21 $26.21 $26.21 10
2019-03-04 $26.21 $26.21 $26.21 $26.21 $26.21 681
2019-03-01 $25.99 $25.99 $25.99 $25.99 $25.99 0
2019-02-28 $25.99 $25.99 $25.99 $25.99 $25.99 8
2019-02-27 $25.99 $25.99 $25.99 $25.99 $25.99 0
2019-02-26 $25.99 $25.99 $25.99 $25.99 $25.99 100
2019-02-25 $25.99 $25.99 $25.99 $25.99 $25.99 123
2019-02-22 $25.27 $25.27 $25.27 $25.27 $25.27 95
2019-02-21 $25.27 $25.27 $25.27 $25.27 $25.27 95
2019-02-20 $25.27 $25.27 $25.27 $25.27 $25.27 27
2019-02-19 $25.27 $25.27 $25.27 $25.27 $25.27 2,167
2019-02-15 $25.27 $25.28 $25.27 $25.27 $25.27 2,167
2019-02-14 $24.75 $24.75 $24.75 $24.75 $24.75 196
2019-02-13 $24.75 $24.75 $24.75 $24.75 $24.75 61
2019-02-12 $24.46 $24.75 $24.46 $24.75 $24.75 551
2019-02-11 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-02-08 $25.84 $25.84 $25.84 $25.84 $25.84 13
2019-02-07 $25.84 $25.84 $25.84 $25.84 $25.84 16
2019-02-06 $25.84 $25.84 $25.84 $25.84 $25.84 7
2019-02-05 $25.84 $25.84 $25.84 $25.84 $25.84 163
2019-02-04 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-02-01 $22.17 $22.17 $22.17 $22.17 $22.17 11
2019-01-31 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-28 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-25 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-24 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-01-22 $22.17 $22.17 $22.17 $22.17 $22.17 20
2019-01-18 $22.17 $22.17 $22.17 $22.17 $22.17 20
2019-01-17 $22.17 $22.17 $22.17 $22.17 $22.17 105
2019-01-16 $22.17 $22.17 $22.17 $22.17 $22.17 1,058
2019-01-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-01-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-01-11 $21.00 $21.73 $21.00 $21.73 $21.73 1,207
2019-01-10 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-01-09 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-01-08 $22.80 $22.80 $22.80 $22.80 $22.80 4
2019-01-07 $22.80 $22.80 $22.80 $22.80 $22.80 84
2019-01-04 $22.80 $22.80 $22.80 $22.80 $22.80 609
2019-01-03 $20.99 $21.00 $20.99 $21.00 $21.00 689
2019-01-02 $21.00 $21.00 $21.00 $21.00 $21.00 45
2018-12-31 $21.00 $21.00 $21.00 $21.00 $21.00 45
2018-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 45
2018-12-27 $21.00 $21.00 $21.00 $21.00 $21.00 45
2018-12-26 $20.70 $21.00 $20.70 $21.00 $21.00 473
2018-12-24 $21.00 $21.00 $21.00 $21.00 $21.00 109
2018-12-21 $23.47 $23.47 $23.47 $23.47 $23.47 2
2018-12-20 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-12-19 $23.47 $23.47 $23.47 $23.47 $23.47 12
2018-12-18 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-12-17 $23.47 $23.47 $23.47 $23.47 $23.47 64
2018-12-14 $23.47 $23.47 $23.47 $23.47 $23.47 64
2018-12-13 $23.44 $23.47 $23.44 $23.47 $23.47 1,350
2018-12-12 $23.72 $23.72 $22.99 $22.99 $22.99 1,347
2018-12-11 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-12-10 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-12-07 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-12-06 $25.83 $25.83 $25.83 $25.83 $25.83 10
2018-12-04 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-12-03 $25.83 $25.83 $25.83 $25.83 $25.83 10
2018-11-30 $26.54 $26.54 $25.83 $25.83 $25.83 286
2018-11-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-11-28 $25.01 $25.01 $25.01 $25.01 $25.01 2
2018-11-27 $25.01 $25.01 $25.01 $25.01 $25.01 4
2018-11-26 $25.01 $25.01 $25.01 $25.01 $25.01 320
2018-11-23 $25.29 $25.29 $25.29 $25.29 $25.29 1
2018-11-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-20 $25.29 $25.29 $25.29 $25.29 $25.29 120
2018-11-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-16 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-12 $25.29 $25.29 $25.29 $25.29 $25.29 35
2018-11-09 $25.29 $25.29 $25.29 $25.29 $25.29 2
2018-11-08 $25.29 $25.29 $25.29 $25.29 $25.29 7
2018-11-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-11-06 $25.29 $25.29 $25.29 $25.29 $25.29 153
2018-11-05 $24.88 $24.88 $24.88 $24.88 $24.88 156
2018-11-02 $24.88 $24.88 $24.88 $24.88 $24.88 1
2018-11-01 $24.88 $24.88 $24.88 $24.88 $24.88 100
2018-10-31 $24.88 $24.88 $24.88 $24.88 $24.88 212
2018-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 42
2018-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 487
2018-10-26 $26.85 $26.85 $26.85 $26.85 $26.85 0
2018-10-25 $26.85 $26.85 $26.85 $26.85 $26.85 0
2018-10-24 $26.85 $26.85 $26.85 $26.85 $26.85 66
2018-10-23 $26.85 $26.85 $26.85 $26.85 $26.85 0
2018-10-22 $26.85 $26.85 $26.85 $26.85 $26.85 314
2018-10-19 $27.18 $27.18 $27.18 $27.18 $27.18 0
2018-10-18 $27.18 $27.18 $27.18 $27.18 $27.18 2
2018-10-17 $26.50 $27.18 $26.50 $27.18 $27.18 1,332
2018-10-16 $25.75 $25.75 $25.75 $25.75 $25.75 15
2018-10-15 $25.75 $25.75 $25.75 $25.75 $25.75 17
2018-10-12 $25.75 $25.75 $25.75 $25.75 $25.75 49
2018-10-11 $25.75 $25.75 $25.75 $25.75 $25.75 83
2018-10-10 $26.46 $26.46 $25.75 $25.75 $25.75 1,060
2018-10-09 $27.10 $27.10 $27.10 $27.10 $27.10 1
2018-10-08 $27.10 $27.10 $27.10 $27.10 $27.10 300
2018-10-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-10-04 $29.10 $29.10 $29.10 $29.10 $29.10 6
2018-10-03 $29.10 $29.10 $29.10 $29.10 $29.10 1
2018-10-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-10-01 $29.10 $29.10 $29.10 $29.10 $29.10 90
2018-09-28 $29.10 $29.10 $29.10 $29.10 $29.10 52
2018-09-27 $29.10 $29.10 $29.10 $29.10 $29.10 8
2018-09-26 $29.10 $29.10 $29.10 $29.10 $29.10 9
2018-09-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-09-24 $29.10 $29.10 $29.10 $29.10 $29.10 3
2018-09-21 $29.10 $29.10 $29.10 $29.10 $29.10 400
2018-09-20 $28.30 $28.30 $28.30 $28.30 $28.30 21
2018-09-19 $28.30 $28.30 $28.30 $28.30 $28.30 6
2018-09-18 $28.30 $28.30 $28.30 $28.30 $28.30 16
2018-09-17 $28.30 $28.30 $28.30 $28.30 $28.30 300
2018-09-14 $28.05 $28.05 $28.05 $28.05 $28.05 107
2018-09-13 $26.90 $26.90 $26.90 $26.90 $26.90 6
2018-09-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-09-11 $26.90 $26.90 $26.90 $26.90 $26.90 3
2018-09-10 $26.90 $26.90 $26.90 $26.90 $26.90 2
2018-09-07 $26.90 $26.90 $26.90 $26.90 $26.90 55
2018-09-06 $26.90 $26.90 $26.90 $26.90 $26.90 300
2018-09-05 $26.75 $26.75 $26.75 $26.75 $26.75 100
2018-09-04 $26.80 $26.80 $26.80 $26.80 $26.80 996
2018-08-31 $27.55 $27.55 $27.55 $27.55 $27.55 116
2018-08-30 $27.60 $27.60 $27.60 $27.60 $27.60 104
2018-08-29 $27.60 $27.60 $27.60 $27.60 $27.60 200
2018-08-28 $26.95 $26.95 $26.95 $26.95 $26.95 240
2018-08-27 $27.70 $27.70 $27.70 $27.70 $27.70 202
2018-08-24 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-23 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-22 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-21 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-20 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-17 $28.62 $28.62 $28.62 $28.62 $28.62 17
2018-08-16 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-15 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-13 $28.62 $28.62 $28.62 $28.62 $28.62 10
2018-08-10 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-09 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-08 $28.62 $28.62 $28.62 $28.62 $28.62 8
2018-08-07 $28.62 $28.62 $28.62 $28.62 $28.62 8
2018-08-06 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-08-03 $28.62 $28.62 $28.62 $28.62 $28.62 13
2018-08-02 $28.62 $28.62 $28.62 $28.62 $28.62 19
2018-08-01 $28.65 $28.65 $28.62 $28.62 $28.62 1,266
2018-07-31 $28.05 $28.05 $28.05 $28.05 $28.05 28
2018-07-30 $28.05 $28.05 $28.05 $28.05 $28.05 109
2018-07-27 $28.05 $28.05 $28.05 $28.05 $28.05 0
2018-07-26 $28.05 $28.05 $28.05 $28.05 $28.05 5
2018-07-25 $28.05 $28.05 $28.05 $28.05 $28.05 25
2018-07-24 $28.05 $28.05 $28.05 $28.05 $28.05 19
2018-07-23 $28.05 $28.05 $28.05 $28.05 $28.05 200
2018-07-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2018-07-19 $28.50 $28.50 $28.50 $28.50 $28.50 70
2018-07-18 $28.55 $28.61 $28.10 $28.50 $28.50 2,018
2018-07-17 $28.90 $28.90 $28.90 $28.90 $28.90 0
2018-07-16 $28.90 $28.90 $28.90 $28.90 $28.90 1
2018-07-13 $28.95 $28.95 $28.90 $28.90 $28.90 1,907
2018-07-12 $28.00 $28.00 $28.00 $28.00 $28.00 14
2018-07-11 $28.00 $28.00 $28.00 $28.00 $28.00 26
2018-07-10 $28.00 $28.00 $28.00 $28.00 $28.00 48
2018-07-09 $28.00 $28.00 $28.00 $28.00 $28.00 24
2018-07-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-07-05 $28.00 $28.00 $28.00 $28.00 $28.00 158
2018-07-03 $28.00 $28.00 $28.00 $28.00 $28.00 1
2018-07-02 $28.00 $28.00 $28.00 $28.00 $28.00 1
2018-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 680
2018-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 200
2018-06-27 $29.55 $29.55 $29.55 $29.55 $29.55 7
2018-06-26 $29.55 $29.55 $29.55 $29.55 $29.55 2
2018-06-25 $29.95 $29.95 $29.55 $29.55 $29.55 2,510
2018-06-22 $32.35 $32.35 $32.35 $32.35 $32.35 2
2018-06-21 $32.35 $32.35 $32.35 $32.35 $32.35 3
2018-06-20 $32.35 $32.35 $32.35 $32.35 $32.35 1
2018-06-19 $32.35 $32.35 $32.35 $32.35 $32.35 32
2018-06-18 $32.35 $32.35 $32.35 $32.35 $32.35 75
2018-06-15 $30.05 $32.35 $30.05 $32.35 $32.35 1,527
2018-06-14 $29.52 $29.52 $29.52 $29.52 $29.52 28
2018-06-13 $29.52 $29.52 $29.52 $29.52 $29.52 0
2018-06-12 $29.52 $29.52 $29.52 $29.52 $29.52 0
2018-06-11 $29.52 $29.52 $29.52 $29.52 $29.52 22
2018-06-08 $29.52 $29.52 $29.52 $29.52 $29.52 269
2018-06-07 $29.43 $29.43 $29.43 $29.43 $29.43 174
2018-06-06 $28.85 $28.85 $28.85 $28.85 $28.85 256
2018-06-05 $29.00 $29.00 $29.00 $29.00 $29.00 95
2018-06-04 $29.00 $29.00 $29.00 $29.00 $29.00 147
2018-06-01 $29.30 $29.37 $29.00 $29.00 $29.00 3,038
2018-05-31 $28.00 $28.00 $28.00 $28.00 $28.00 114
2018-05-30 $28.00 $28.00 $28.00 $28.00 $28.00 273
2018-05-29 $28.70 $28.70 $28.70 $28.70 $28.70 80
2018-05-25 $28.70 $28.70 $28.70 $28.70 $28.70 136
2018-05-24 $28.90 $29.05 $28.65 $28.75 $28.75 8,514
2018-05-23 $29.10 $29.50 $28.70 $28.80 $28.80 14,312
2018-05-22 $29.20 $29.60 $29.15 $29.20 $29.20 4,900
2018-05-21 $30.15 $30.30 $29.05 $29.10 $29.10 57,042
2018-05-18 $29.70 $29.80 $29.10 $29.50 $29.50 12,926
2018-05-17 $29.45 $29.45 $29.00 $29.00 $29.00 366
2018-05-16 $30.55 $30.65 $30.10 $30.35 $30.35 10,630
2018-05-15 $30.55 $30.55 $30.55 $30.55 $30.55 20
2018-05-14 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-05-11 $30.55 $30.55 $30.55 $30.55 $30.55 22
2018-05-10 $30.55 $30.55 $30.55 $30.55 $30.55 5
2018-05-09 $30.20 $30.60 $30.20 $30.55 $30.55 659
2018-05-08 $31.97 $31.97 $31.97 $31.97 $31.97 0
2018-05-07 $32.55 $32.55 $31.97 $31.97 $31.97 923
2018-05-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2018-05-03 $29.30 $29.30 $29.30 $29.30 $29.30 25
2018-05-02 $29.45 $29.45 $29.30 $29.30 $29.30 5,100
2018-05-01 $32.55 $32.55 $32.55 $32.55 $32.55 29
2018-04-30 $32.55 $32.55 $32.55 $32.55 $32.55 74
2018-04-27 $32.55 $32.55 $32.55 $32.55 $32.55 48
2018-04-26 $32.55 $32.55 $32.55 $32.55 $32.55 19
2018-04-25 $32.55 $32.55 $32.55 $32.55 $32.55 200
2018-04-24 $31.65 $31.65 $31.65 $31.65 $31.65 7
2018-04-23 $31.65 $31.65 $31.65 $31.65 $31.65 1
2018-04-20 $31.65 $31.65 $31.65 $31.65 $31.65 45
2018-04-19 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-18 $31.65 $31.65 $31.65 $31.65 $31.65 23
2018-04-17 $31.65 $31.65 $31.65 $31.65 $31.65 19
2018-04-16 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-13 $31.65 $31.65 $31.65 $31.65 $31.65 25
2018-04-12 $31.65 $31.65 $31.65 $31.65 $31.65 18
2018-04-11 $31.65 $31.65 $31.65 $31.65 $31.65 6
2018-04-10 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-04-09 $31.65 $31.65 $31.65 $31.65 $31.65 25
2018-04-06 $31.65 $31.65 $31.65 $31.65 $31.65 14
2018-04-05 $31.65 $31.65 $31.65 $31.65 $31.65 21
2018-04-04 $31.65 $31.65 $31.65 $31.65 $31.65 93
2018-04-03 $31.65 $31.65 $31.65 $31.65 $31.65 45
2018-04-02 $31.65 $31.65 $31.65 $31.65 $31.65 94
2018-03-29 $31.65 $31.65 $31.65 $31.65 $31.65 47
2018-03-28 $31.65 $31.65 $31.65 $31.65 $31.65 18
2018-03-27 $31.65 $31.65 $31.65 $31.65 $31.65 1
2018-03-26 $31.65 $31.65 $31.65 $31.65 $31.65 20
2018-03-23 $31.65 $31.65 $31.65 $31.65 $31.65 67
2018-03-22 $31.65 $31.65 $31.65 $31.65 $31.65 17
2018-03-21 $31.65 $31.65 $31.65 $31.65 $31.65 12
2018-03-20 $31.65 $31.65 $31.65 $31.65 $31.65 105
2018-03-19 $32.80 $32.80 $32.80 $32.80 $32.80 17
2018-03-16 $32.80 $32.80 $32.80 $32.80 $32.80 57
2018-03-15 $32.80 $32.80 $32.80 $32.80 $32.80 1
2018-03-14 $32.80 $32.80 $32.80 $32.80 $32.80 100
2018-03-13 $32.90 $32.90 $32.90 $32.90 $32.90 358
2018-03-12 $33.20 $33.20 $33.20 $33.20 $33.20 42
2018-03-09 $35.00 $35.00 $33.20 $33.20 $33.20 451
2018-03-08 $33.40 $33.40 $33.40 $33.40 $33.40 234
2018-03-07 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-03-06 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-03-05 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-03-02 $35.71 $35.71 $35.71 $35.71 $35.71 14
2018-03-01 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-28 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-27 $35.71 $35.71 $35.71 $35.71 $35.71 2
2018-02-26 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-23 $35.71 $35.71 $35.71 $35.71 $35.71 7
2018-02-22 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-21 $35.71 $35.71 $35.71 $35.71 $35.71 2
2018-02-20 $35.71 $35.71 $35.71 $35.71 $35.71 1
2018-02-16 $35.71 $35.71 $35.71 $35.71 $35.71 20
2018-02-15 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-14 $35.71 $35.71 $35.71 $35.71 $35.71 13
2018-02-13 $35.71 $35.71 $35.71 $35.71 $35.71 108
2018-02-12 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-02-09 $35.71 $35.71 $35.71 $35.71 $35.71 11
2018-02-08 $35.71 $35.71 $35.71 $35.71 $35.71 72
2018-02-07 $35.71 $35.71 $35.71 $35.71 $35.71 18
2018-02-06 $35.71 $35.71 $35.71 $35.71 $35.71 400
2018-02-05 $37.90 $37.90 $37.90 $37.90 $37.90 218
2018-02-02 $39.00 $39.00 $39.00 $39.00 $39.00 1,112
2018-02-01 $38.20 $38.20 $38.20 $38.20 $38.20 14
2018-01-31 $38.20 $38.20 $38.20 $38.20 $38.20 48
2018-01-30 $38.20 $38.20 $38.20 $38.20 $38.20 0
2018-01-29 $38.20 $38.20 $38.20 $38.20 $38.20 2
2018-01-26 $38.20 $38.20 $38.20 $38.20 $38.20 110
2018-01-25 $38.20 $38.20 $38.20 $38.20 $38.20 42
2018-01-24 $38.20 $38.20 $38.20 $38.20 $38.20 15
2018-01-23 $38.20 $38.20 $38.20 $38.20 $38.20 15
2018-01-22 $38.20 $38.20 $38.20 $38.20 $38.20 161
2018-01-19 $37.15 $37.15 $37.15 $37.15 $37.15 165
2018-01-18 $36.90 $36.90 $36.90 $36.90 $36.90 100
2018-01-17 $36.15 $36.15 $36.15 $36.15 $36.15 56
2018-01-16 $36.15 $36.15 $36.15 $36.15 $36.15 49
2018-01-12 $36.15 $36.15 $36.15 $36.15 $36.15 0
2018-01-11 $36.15 $36.15 $36.15 $36.15 $36.15 100
2018-01-10 $36.15 $36.15 $36.15 $36.15 $36.15 0
2018-01-09 $36.15 $36.15 $36.15 $36.15 $36.15 21
2018-01-08 $36.15 $36.15 $36.15 $36.15 $36.15 0
2018-01-05 $36.15 $36.15 $36.15 $36.15 $36.15 51
2018-01-04 $36.15 $36.15 $36.15 $36.15 $36.15 0
2018-01-03 $36.15 $36.15 $36.15 $36.15 $36.15 6
2018-01-02 $36.15 $36.15 $36.15 $36.15 $36.15 232
2017-12-29 $35.55 $35.55 $35.55 $35.55 $35.55 134
2017-12-28 $35.55 $35.55 $35.55 $35.55 $35.55 5
2017-12-27 $35.55 $35.55 $35.55 $35.55 $35.55 0
2017-12-26 $35.20 $35.55 $35.20 $35.55 $35.55 304
2017-12-22 $34.70 $34.70 $34.70 $34.70 $34.70 111
2017-12-21 $34.70 $34.70 $34.70 $34.70 $34.70 168
2017-12-20 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-12-19 $33.40 $33.40 $33.40 $33.40 $33.40 2
2017-12-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-12-15 $33.40 $33.40 $33.40 $33.40 $33.40 123
2017-12-14 $32.00 $32.00 $32.00 $32.00 $32.00 3
2017-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-12-12 $31.30 $31.30 $31.30 $31.30 $31.30 0
2017-12-11 $32.00 $32.00 $32.00 $32.00 $32.00 10
2017-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 9
2017-12-07 $32.00 $32.00 $32.00 $32.00 $32.00 7
2017-12-06 $31.95 $31.95 $31.95 $31.95 $31.95 0
2017-12-05 $32.00 $32.00 $32.00 $32.00 $32.00 182
2017-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 7
2017-12-01 $31.00 $31.00 $31.00 $31.00 $31.00 29
2017-11-30 $31.00 $31.00 $31.00 $31.00 $31.00 1
2017-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-27 $31.00 $31.00 $31.00 $31.00 $31.00 3
2017-11-24 $31.25 $31.25 $31.25 $31.25 $31.25 47
2017-11-22 $31.20 $31.20 $31.20 $31.20 $31.20 1
2017-11-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-17 $30.70 $30.70 $30.70 $30.70 $30.70 21
2017-11-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-15 $30.60 $30.60 $30.60 $30.60 $30.60 2
2017-11-14 $31.00 $31.00 $31.00 $31.00 $31.00 10
2017-11-13 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-11-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-11-06 $31.00 $31.00 $31.00 $31.00 $31.00 5
2017-11-03 $31.00 $31.00 $31.00 $31.00 $31.00 10
2017-11-02 $31.00 $31.00 $31.00 $31.00 $31.00 6
2017-11-01 $31.10 $31.10 $31.00 $31.00 $31.00 321
2017-10-31 $30.65 $30.65 $30.65 $30.65 $30.65 3
2017-10-30 $30.80 $30.80 $30.50 $30.65 $30.65 2,168
2017-10-27 $31.05 $31.05 $31.05 $31.05 $31.05 20
2017-10-26 $32.45 $32.45 $31.05 $31.05 $31.05 1,308
2017-10-25 $32.55 $32.55 $32.55 $32.55 $32.55 3
2017-10-24 $32.55 $32.55 $32.55 $32.55 $32.55 6
2017-10-23 $32.55 $32.55 $32.55 $32.55 $32.55 4
2017-10-20 $32.55 $32.55 $32.55 $32.55 $32.55 30
2017-10-19 $32.55 $32.55 $32.55 $32.55 $32.55 13
2017-10-18 $32.55 $32.55 $32.55 $32.55 $32.55 4
2017-10-17 $32.55 $32.55 $32.55 $32.55 $32.55 104
2017-10-16 $32.55 $32.55 $32.55 $32.55 $32.55 285
2017-10-13 $32.85 $32.85 $32.85 $32.85 $32.85 7
2017-10-12 $32.85 $32.85 $32.85 $32.85 $32.85 63
2017-10-11 $32.85 $32.85 $32.85 $32.85 $32.85 5
2017-10-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2017-10-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2017-10-06 $32.85 $32.85 $32.85 $32.85 $32.85 227
2017-10-05 $33.80 $33.80 $33.80 $33.80 $33.80 564
2017-10-04 $33.30 $34.35 $33.30 $33.30 $33.30 1,142
2017-10-03 $34.10 $34.10 $34.10 $34.10 $34.10 55
2017-10-02 $34.00 $34.10 $34.00 $34.10 $34.10 466
2017-09-29 $35.25 $35.25 $35.25 $35.25 $35.25 61
2017-09-28 $35.25 $35.25 $35.25 $35.25 $35.25 3
2017-09-27 $35.25 $35.25 $35.25 $35.25 $35.25 21
2017-09-26 $35.25 $35.25 $35.25 $35.25 $35.25 145
2017-09-25 $34.20 $34.20 $34.20 $34.20 $34.20 62
2017-09-22 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-09-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-09-20 $33.90 $34.30 $33.85 $34.20 $34.20 1,274
2017-09-19 $33.70 $33.70 $33.10 $33.10 $33.10 1,700
2017-09-18 $33.65 $33.65 $33.65 $33.65 $33.65 204
2017-09-15 $32.25 $34.40 $32.25 $34.40 $34.40 4,514
2017-09-14 $32.05 $32.35 $32.05 $32.20 $32.20 883
2017-09-13 $32.40 $32.50 $32.25 $32.25 $32.25 1,691
2017-09-12 $32.25 $32.50 $32.25 $32.45 $32.45 1,474
2017-09-11 $34.65 $34.65 $31.95 $31.95 $31.95 1,216
2017-09-08 $32.50 $32.50 $32.30 $32.50 $32.50 623
2017-09-07 $33.65 $33.65 $33.55 $33.55 $33.55 615
2017-09-06 $33.90 $34.25 $33.90 $34.25 $34.25 591
2017-09-05 $33.50 $33.75 $33.50 $33.60 $33.60 700
2017-09-01 $33.85 $33.85 $33.85 $33.85 $33.85 4
2017-08-31 $33.85 $33.85 $33.85 $33.85 $33.85 92
2017-08-30 $33.85 $33.85 $33.85 $33.85 $33.85 1
2017-08-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2017-08-28 $33.85 $33.85 $33.85 $33.85 $33.85 110
2017-08-25 $33.40 $33.40 $33.40 $33.40 $33.40 115
2017-08-24 $33.40 $33.40 $33.40 $33.40 $33.40 652
2017-08-23 $35.45 $35.60 $35.45 $35.60 $35.60 874
2017-08-22 $34.70 $34.70 $34.70 $34.70 $34.70 87
2017-08-21 $34.70 $34.70 $34.70 $34.70 $34.70 4
2017-08-18 $34.70 $34.70 $34.70 $34.70 $34.70 36
2017-08-17 $34.70 $34.70 $34.70 $34.70 $34.70 1
2017-08-16 $34.70 $34.70 $34.70 $34.70 $34.70 85
2017-08-15 $34.70 $34.70 $34.70 $34.70 $34.70 78
2017-08-14 $36.55 $36.55 $33.65 $34.70 $34.70 3,200
2017-08-11 $35.65 $35.65 $35.65 $35.65 $35.65 137
2017-08-10 $34.35 $34.35 $34.35 $34.35 $34.35 103
2017-08-09 $35.75 $35.75 $34.10 $34.35 $34.35 597
2017-08-08 $35.10 $35.10 $35.10 $35.10 $35.10 161
2017-08-07 $34.15 $34.15 $34.15 $34.15 $34.15 119
2017-08-04 $34.15 $34.15 $34.15 $34.15 $34.15 9
2017-08-03 $34.15 $34.15 $34.15 $34.15 $34.15 6
2017-08-02 $34.15 $34.15 $34.15 $34.15 $34.15 0
2017-08-01 $34.15 $34.15 $34.15 $34.15 $34.15 4
2017-07-31 $34.15 $34.15 $34.15 $34.15 $34.15 0
2017-07-28 $34.15 $34.15 $34.15 $34.15 $34.15 1
2017-07-27 $34.15 $34.15 $34.15 $34.15 $34.15 510
2017-07-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2017-07-25 $32.90 $32.90 $32.90 $32.90 $32.90 377
2017-07-24 $32.90 $32.90 $32.90 $32.90 $32.90 0
2017-07-21 $32.90 $32.90 $32.90 $32.90 $32.90 204
2017-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 345
2017-07-19 $31.30 $31.30 $31.30 $31.30 $31.30 10
2017-07-18 $31.30 $31.30 $31.30 $31.30 $31.30 15
2017-07-17 $31.30 $31.30 $31.30 $31.30 $31.30 24
2017-07-14 $31.30 $31.30 $31.30 $31.30 $31.30 1
2017-07-13 $31.30 $31.30 $31.30 $31.30 $31.30 21
2017-07-12 $31.30 $31.30 $31.30 $31.30 $31.30 0
2017-07-11 $31.30 $31.30 $31.30 $31.30 $31.30 0
2017-07-10 $31.30 $31.30 $31.30 $31.30 $31.30 102
2017-07-07 $31.05 $31.05 $31.05 $31.05 $31.05 1
2017-07-06 $31.05 $31.05 $31.05 $31.05 $31.05 2
2017-07-05 $31.05 $31.05 $31.05 $31.05 $31.05 35
2017-07-03 $31.05 $31.05 $31.05 $31.05 $31.05 9
2017-06-30 $31.05 $31.05 $31.05 $31.05 $31.05 1
2017-06-29 $31.05 $31.05 $31.05 $31.05 $31.05 44
2017-06-28 $31.05 $31.05 $31.05 $31.05 $31.05 34
2017-06-27 $31.05 $31.05 $31.05 $31.05 $31.05 2
2017-06-26 $31.05 $31.05 $31.05 $31.05 $31.05 1
2017-06-23 $31.05 $31.05 $31.05 $31.05 $31.05 58
2017-06-22 $29.05 $31.05 $29.05 $31.05 $31.05 1,475
2017-06-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2017-06-20 $30.70 $30.70 $30.70 $30.70 $30.70 96
2017-06-19 $30.70 $30.70 $30.70 $30.70 $30.70 1
2017-06-16 $30.70 $30.70 $30.70 $30.70 $30.70 68
2017-06-15 $29.90 $30.70 $29.90 $30.70 $30.70 1,468
2017-06-14 $31.65 $31.65 $31.65 $31.65 $31.65 1
2017-06-13 $31.65 $31.65 $31.65 $31.65 $31.65 4
2017-06-12 $31.65 $31.65 $31.65 $31.65 $31.65 54
2017-06-09 $31.65 $31.65 $31.65 $31.65 $31.65 7
2017-06-08 $31.65 $31.65 $31.65 $31.65 $31.65 8
2017-06-07 $31.65 $31.65 $31.65 $31.65 $31.65 1
2017-06-06 $31.65 $31.65 $31.65 $31.65 $31.65 17
2017-06-05 $31.65 $31.65 $31.65 $31.65 $31.65 0
2017-06-02 $31.65 $31.65 $31.65 $31.65 $31.65 7
2017-06-01 $31.65 $31.65 $31.65 $31.65 $31.65 1
2017-05-31 $31.65 $31.65 $31.65 $31.65 $31.65 0
2017-05-30 $31.65 $31.65 $31.65 $31.65 $31.65 0
2017-05-26 $31.65 $31.65 $31.65 $31.65 $31.65 1
2017-05-25 $32.30 $32.30 $31.65 $31.65 $31.65 404
2017-05-24 $31.40 $31.40 $31.40 $31.40 $31.40 19
2017-05-23 $31.40 $31.40 $31.40 $31.40 $31.40 5
2017-05-22 $31.40 $31.40 $31.40 $31.40 $31.40 1
2017-05-19 $32.10 $32.15 $31.40 $31.40 $31.40 545
2017-05-18 $29.36 $29.36 $29.36 $29.36 $29.36 96
2017-05-17 $29.36 $29.36 $29.36 $29.36 $29.36 589
2017-05-16 $30.07 $30.07 $30.07 $30.07 $30.07 102
2017-05-15 $32.20 $32.30 $31.85 $32.25 $32.25 3,722
2017-05-12 $30.50 $30.50 $30.50 $30.50 $30.50 6
2017-05-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-05-10 $30.50 $30.65 $30.50 $30.50 $30.50 973
2017-05-09 $32.00 $33.50 $31.45 $31.95 $31.95 5,455
2017-05-08 $37.30 $37.30 $37.30 $37.30 $37.30 166
2017-05-05 $37.30 $37.30 $37.30 $37.30 $37.30 54
2017-05-04 $37.30 $37.30 $37.30 $37.30 $37.30 9
2017-05-03 $37.30 $37.30 $37.30 $37.30 $37.30 50
2017-05-02 $37.30 $37.30 $37.30 $37.30 $37.30 507
2017-05-01 $35.50 $35.50 $35.50 $35.50 $35.50 23
2017-04-28 $35.50 $35.50 $35.50 $35.50 $35.50 2
2017-04-27 $35.50 $35.50 $35.50 $35.50 $35.50 24
2017-04-26 $35.50 $35.50 $35.50 $35.50 $35.50 91
2017-04-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-04-24 $35.50 $35.50 $35.50 $35.50 $35.50 10
2017-04-21 $35.50 $35.50 $35.50 $35.50 $35.50 7
2017-04-20 $35.50 $35.50 $35.50 $35.50 $35.50 12
2017-04-19 $35.50 $35.50 $35.50 $35.50 $35.50 61
2017-04-18 $35.50 $35.50 $35.50 $35.50 $35.50 10
2017-04-17 $35.50 $35.50 $35.50 $35.50 $35.50 9
2017-04-13 $35.50 $35.50 $35.50 $35.50 $35.50 174
2017-04-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-04-11 $37.00 $37.00 $37.00 $37.00 $37.00 120
2017-04-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-04-07 $37.00 $37.00 $37.00 $37.00 $37.00 18
2017-04-06 $37.00 $37.00 $37.00 $37.00 $37.00 6
2017-04-05 $37.00 $37.00 $37.00 $37.00 $37.00 11
2017-04-04 $37.00 $37.00 $37.00 $37.00 $37.00 543
2017-04-03 $35.11 $35.11 $35.11 $35.11 $35.11 139
2017-03-31 $35.11 $35.11 $35.11 $35.11 $35.11 13
2017-03-30 $35.11 $35.11 $35.11 $35.11 $35.11 109
2017-03-29 $35.11 $35.11 $35.11 $35.11 $35.11 1
2017-03-28 $35.11 $35.11 $35.11 $35.11 $35.11 82
2017-03-27 $35.35 $35.35 $35.10 $35.11 $35.11 850
2017-03-24 $37.40 $37.40 $37.40 $37.40 $37.40 11
2017-03-23 $37.40 $37.40 $37.40 $37.40 $37.40 0
2017-03-22 $37.40 $37.40 $37.40 $37.40 $37.40 0
2017-03-21 $37.40 $37.40 $37.40 $37.40 $37.40 0
2017-03-20 $37.40 $37.40 $37.40 $37.40 $37.40 274
2017-03-17 $36.70 $36.70 $36.70 $36.70 $36.70 20
2017-03-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-15 $36.70 $36.70 $36.70 $36.70 $36.70 309
2017-03-14 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-13 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-10 $36.70 $36.70 $36.70 $36.70 $36.70 76
2017-03-09 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-08 $36.70 $36.70 $36.70 $36.70 $36.70 50
2017-03-07 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-06 $36.70 $36.70 $36.70 $36.70 $36.70 3
2017-03-03 $36.70 $36.70 $36.70 $36.70 $36.70 5
2017-03-02 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-03-01 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-02-28 $36.80 $38.00 $35.95 $36.70 $36.70 742
2017-02-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-02-24 $35.25 $35.25 $35.25 $35.25 $35.25 28
2017-02-23 $35.25 $35.25 $35.25 $35.25 $35.25 20
2017-02-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-02-21 $35.25 $35.25 $35.25 $35.25 $35.25 18
2017-02-17 $35.25 $35.25 $35.25 $35.25 $35.25 88
2017-02-16 $35.25 $35.25 $35.25 $35.25 $35.25 128
2017-02-15 $35.25 $35.25 $35.25 $35.25 $35.25 25
2017-02-14 $35.25 $35.25 $35.25 $35.25 $35.25 22
2017-02-13 $35.25 $35.25 $35.25 $35.25 $35.25 1
2017-02-10 $38.00 $38.00 $35.25 $35.25 $35.25 7,571
2017-02-09 $39.41 $39.41 $39.41 $39.41 $39.41 3
2017-02-08 $39.41 $39.41 $39.41 $39.41 $39.41 20
2017-02-07 $39.41 $39.41 $39.41 $39.41 $39.41 85
2017-02-06 $39.41 $39.41 $39.41 $39.41 $39.41 19
2017-02-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-02 $39.41 $39.41 $39.41 $39.41 $39.41 103
2017-02-01 $39.41 $39.41 $39.41 $39.41 $39.41 88
2017-01-31 $39.41 $39.41 $39.41 $39.41 $39.41 106
2017-01-30 $36.65 $39.85 $36.65 $39.80 $39.80 2,503
2017-01-27 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-26 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-25 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-24 $33.45 $33.45 $33.45 $33.45 $33.45 63
2017-01-23 $33.45 $33.45 $33.45 $33.45 $33.45 1
2017-01-20 $33.45 $33.45 $33.45 $33.45 $33.45 14
2017-01-19 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-18 $33.45 $33.45 $33.45 $33.45 $33.45 2
2017-01-17 $33.45 $33.45 $33.45 $33.45 $33.45 10
2017-01-13 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-12 $33.45 $33.45 $33.45 $33.45 $33.45 21
2017-01-11 $33.45 $33.45 $33.45 $33.45 $33.45 61
2017-01-10 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-01-09 $33.45 $33.45 $33.45 $33.45 $33.45 68
2017-01-06 $33.45 $33.45 $33.45 $33.45 $33.45 196
2017-01-05 $32.32 $32.32 $32.32 $32.32 $32.32 276
2017-01-04 $31.45 $31.45 $31.45 $31.45 $31.45 76
2017-01-03 $31.45 $31.45 $31.45 $31.45 $31.45 130
2016-12-30 $31.00 $31.45 $30.75 $31.45 $31.45 1,563
2016-12-29 $33.18 $33.18 $33.18 $33.18 $33.18 4
2016-12-28 $33.18 $33.18 $33.18 $33.18 $33.18 5
2016-12-27 $33.18 $33.18 $33.18 $33.18 $33.18 185
2016-12-23 $31.85 $31.85 $31.85 $31.85 $31.85 0
2016-12-22 $31.85 $31.85 $31.85 $31.85 $31.85 11
2016-12-21 $31.85 $31.85 $31.85 $31.85 $31.85 1
2016-12-20 $31.85 $31.85 $31.85 $31.85 $31.85 92
2016-12-19 $31.85 $31.85 $31.85 $31.85 $31.85 0
2016-12-16 $31.85 $31.85 $31.85 $31.85 $31.85 611
2016-12-15 $31.50 $31.50 $31.50 $31.50 $31.50 165
2016-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2016-12-13 $30.15 $31.50 $30.15 $31.50 $31.50 400
2016-12-12 $30.25 $30.25 $30.25 $30.25 $30.25 34
2016-12-09 $30.25 $30.25 $30.25 $30.25 $30.25 107
2016-12-08 $30.25 $30.25 $30.25 $30.25 $30.25 207
2016-12-07 $30.05 $30.05 $29.95 $29.95 $29.95 467
2016-12-06 $30.00 $30.00 $30.00 $30.00 $30.00 84
2016-12-05 $30.00 $30.00 $30.00 $30.00 $30.00 143
2016-12-02 $32.03 $32.03 $32.03 $32.03 $32.03 27
2016-12-01 $32.03 $32.03 $32.03 $32.03 $32.03 69
2016-11-30 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-29 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-28 $32.03 $32.03 $32.03 $32.03 $32.03 6
2016-11-25 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-18 $32.03 $32.03 $32.03 $32.03 $32.03 3
2016-11-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-16 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-15 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-11 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-10 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-09 $32.03 $32.03 $32.03 $32.03 $32.03 95
2016-11-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-07 $32.03 $32.03 $32.03 $32.03 $32.03 126
2016-11-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-11-03 $32.03 $32.03 $32.03 $32.03 $32.03 17
2016-11-02 $32.03 $32.03 $32.03 $32.03 $32.03 7
2016-11-01 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-10-31 $32.03 $32.03 $32.03 $32.03 $32.03 164
2016-10-28 $32.03 $32.03 $32.03 $32.03 $32.03 65
2016-10-27 $32.03 $32.03 $32.03 $32.03 $32.03 21
2016-10-26 $32.01 $32.03 $32.01 $32.03 $32.03 984
2016-10-25 $35.00 $35.00 $35.00 $35.00 $35.00 100
2016-10-24 $34.20 $34.20 $34.20 $34.20 $34.20 44
2016-10-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-10-20 $34.20 $34.20 $34.20 $34.20 $34.20 188
2016-10-19 $34.20 $34.20 $34.20 $34.20 $34.20 101
2016-10-18 $33.25 $33.25 $33.25 $33.25 $33.25 0
2016-10-17 $32.45 $33.40 $32.05 $33.25 $33.25 500
2016-10-14 $34.66 $34.66 $34.66 $34.66 $34.66 4
2016-10-13 $34.66 $34.66 $34.66 $34.66 $34.66 1
2016-10-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-10-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-10-10 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-10-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-10-06 $35.50 $35.50 $34.66 $34.66 $34.66 1,000
2016-10-05 $34.54 $37.52 $34.50 $37.52 $37.52 935
2016-10-04 $34.66 $34.66 $34.63 $34.63 $34.63 1,028
2016-10-03 $34.74 $34.74 $34.08 $34.66 $34.66 829
2016-09-30 $34.70 $35.99 $34.70 $34.70 $34.70 896
2016-09-29 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-09-28 $34.04 $36.32 $33.50 $36.32 $36.32 3,718
2016-09-27 $34.04 $34.04 $34.04 $34.04 $34.04 76
2016-09-26 $34.05 $34.05 $34.04 $34.04 $34.04 568
2016-09-23 $36.30 $36.30 $36.30 $36.30 $36.30 106
2016-09-22 $35.06 $36.49 $35.06 $36.49 $36.49 546
2016-09-21 $35.37 $35.37 $35.37 $35.37 $35.37 29
2016-09-20 $35.37 $35.37 $35.37 $35.37 $35.37 20
2016-09-19 $33.80 $36.37 $33.76 $35.37 $35.37 1,229
2016-09-16 $36.91 $44.39 $33.10 $33.10 $33.10 10,860
2016-09-15 $35.35 $36.68 $35.35 $36.51 $36.51 3,624
2016-09-14 $35.76 $35.76 $34.45 $35.62 $35.62 3,496
2016-09-13 $35.64 $35.77 $33.91 $34.63 $34.63 3,744
2016-09-12 $36.57 $36.57 $34.75 $35.57 $35.57 1,213
2016-09-09 $33.67 $34.42 $32.99 $34.02 $34.02 2,529
2016-09-08 $33.47 $34.08 $32.70 $34.08 $34.08 2,601
2016-09-07 $33.79 $33.86 $33.43 $33.86 $33.86 2,104
2016-09-06 $33.69 $33.84 $33.45 $33.83 $33.83 1,742
2016-09-02 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-09-01 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-08-31 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-08-30 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-08-29 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-08-26 $32.05 $32.05 $32.05 $32.05 $32.05 1,000
2016-08-25 $32.23 $32.23 $32.23 $32.23 $32.23 8
2016-08-24 $32.23 $32.23 $32.23 $32.23 $32.23 7
2016-08-23 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-08-22 $32.23 $32.23 $32.23 $32.23 $32.23 5
2016-08-19 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-08-18 $32.23 $32.23 $32.23 $32.23 $32.23 122
2016-08-17 $31.63 $31.63 $31.63 $31.63 $31.63 0
2016-08-16 $31.63 $31.63 $31.63 $31.63 $31.63 0
2016-08-15 $31.63 $31.63 $31.63 $31.63 $31.63 0
2016-08-12 $31.63 $31.63 $31.63 $31.63 $31.63 450
2016-08-11 $31.08 $31.08 $31.08 $31.08 $31.08 50
2016-08-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-09 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-08 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-05 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-03 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-02 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-08-01 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-07-29 $31.08 $31.08 $31.08 $31.08 $31.08 90
2016-07-28 $31.87 $31.87 $30.31 $31.08 $31.08 898
2016-07-27 $31.17 $31.61 $31.17 $31.61 $31.61 900
2016-07-26 $31.26 $32.10 $31.26 $31.40 $31.40 1,499
2016-07-25 $31.54 $32.14 $31.44 $31.94 $31.94 3,973
2016-07-22 $32.99 $32.99 $31.65 $31.70 $31.70 7,650
2016-07-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2016-07-20 $31.25 $31.75 $31.25 $31.35 $31.35 4,800
2016-07-19 $31.70 $32.15 $31.70 $31.89 $31.89 4,500
2016-07-18 $32.35 $32.70 $32.35 $32.35 $32.35 4,492
2016-07-15 $31.30 $31.81 $31.30 $31.50 $31.50 3,200
2016-07-14 $31.91 $31.91 $31.56 $31.56 $31.56 306
2016-07-13 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-07-12 $28.98 $30.96 $28.98 $30.42 $30.42 6,799
2016-07-11 $29.60 $30.35 $29.60 $30.00 $30.00 2,400
2016-07-08 $30.15 $31.64 $30.00 $30.00 $30.00 3,803
2016-07-07 $29.53 $29.53 $28.09 $28.66 $28.66 4,300
2016-07-06 $27.60 $27.80 $27.60 $27.66 $27.66 1,244
2016-07-05 $28.20 $28.80 $28.20 $28.40 $28.40 6,860
2016-07-01 $28.88 $28.88 $28.88 $28.88 $28.88 0
2016-06-30 $29.10 $29.40 $28.82 $28.88 $28.88 3,376
2016-06-29 $30.70 $30.95 $30.49 $30.49 $30.49 5,056
2016-06-28 $27.34 $29.11 $27.34 $29.11 $29.11 3,567
2016-06-27 $29.48 $29.48 $27.62 $27.62 $27.62 1,300
2016-06-24 $32.02 $32.02 $29.00 $29.00 $29.00 21,166
2016-06-23 $33.57 $34.02 $33.05 $33.57 $33.57 15,962
2016-06-22 $31.41 $31.41 $31.41 $31.41 $31.41 0
2016-06-21 $31.90 $32.07 $31.41 $31.41 $31.41 4,935
2016-06-20 $35.00 $35.00 $35.00 $35.00 $35.00 150
2016-06-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 51
2016-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-06-14 $35.00 $35.00 $35.00 $35.00 $35.00 150
2016-06-13 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-06-10 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-06-09 $37.67 $37.67 $37.67 $37.67 $37.67 6
2016-06-08 $37.67 $37.67 $37.67 $37.67 $37.67 6
2016-06-07 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-06-06 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-06-03 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-06-02 $37.67 $37.67 $37.67 $37.67 $37.67 161
2016-06-01 $37.67 $37.67 $37.67 $37.67 $37.67 169
2016-05-31 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-05-27 $36.75 $36.75 $36.75 $36.75 $36.75 185
2016-05-26 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-05-25 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-05-24 $35.76 $35.76 $35.76 $35.76 $35.76 1
2016-05-23 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-05-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-05-19 $35.76 $35.76 $35.76 $35.76 $35.76 100
2016-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 2
2016-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 10
2016-05-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-12 $37.25 $37.25 $37.00 $37.00 $37.00 1,098
2016-05-11 $36.97 $36.97 $36.97 $36.97 $36.97 303
2016-05-10 $36.38 $37.65 $36.38 $37.65 $37.65 586
2016-05-09 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-05-06 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-05-05 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-05-04 $39.31 $39.31 $39.31 $39.31 $39.31 137
2016-05-03 $39.31 $39.31 $39.31 $39.31 $39.31 30
2016-05-02 $39.31 $39.31 $39.31 $39.31 $39.31 2
2016-04-29 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-04-28 $39.31 $39.31 $39.31 $39.31 $39.31 2
2016-04-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-04-26 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-04-25 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-04-22 $39.31 $39.31 $39.31 $39.31 $39.31 1
2016-04-21 $39.31 $39.31 $39.31 $39.31 $39.31 4
2016-04-20 $39.31 $39.31 $39.31 $39.31 $39.31 21
2016-04-19 $39.31 $39.31 $39.31 $39.31 $39.31 108
2016-04-18 $38.72 $38.83 $38.66 $38.66 $38.66 364
2016-04-15 $39.19 $39.19 $39.19 $39.19 $39.19 248
2016-04-14 $39.31 $39.37 $39.31 $39.37 $39.37 201
2016-04-13 $40.08 $40.08 $40.08 $40.08 $40.08 237
2016-04-12 $40.21 $40.42 $40.17 $40.42 $40.42 610
2016-04-11 $31.34 $31.34 $31.34 $31.34 $31.34 120
2016-04-08 $31.34 $31.34 $31.34 $31.34 $31.34 16
2016-04-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-04-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-04-05 $31.34 $31.34 $31.34 $31.34 $31.34 8
2016-04-04 $31.34 $31.34 $31.34 $31.34 $31.34 11
2016-04-01 $31.34 $31.34 $31.34 $31.34 $31.34 15
2016-03-31 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-30 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-29 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-28 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-24 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-23 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-21 $31.34 $31.34 $31.34 $31.34 $31.34 6
2016-03-18 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-17 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-16 $31.34 $31.34 $31.34 $31.34 $31.34 2
2016-03-15 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-14 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-09 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-08 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-03-04 $31.34 $31.34 $31.34 $31.34 $31.34 1
2016-03-03 $31.34 $31.34 $31.34 $31.34 $31.34 8
2016-03-02 $31.34 $31.34 $31.34 $31.34 $31.34 2
2016-03-01 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-29 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-26 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-25 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-24 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-23 $31.34 $31.34 $31.34 $31.34 $31.34 2
2016-02-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-19 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-18 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-17 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-16 $31.34 $31.34 $31.34 $31.34 $31.34 2
2016-02-12 $31.34 $31.34 $31.34 $31.34 $31.34 9
2016-02-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-02-09 $31.87 $32.19 $31.34 $31.34 $31.34 400
2016-02-08 $35.09 $35.09 $35.09 $35.09 $35.09 0
2016-02-05 $35.09 $35.09 $35.09 $35.09 $35.09 24
2016-02-04 $35.09 $35.09 $35.09 $35.09 $35.09 0
2016-02-03 $35.09 $35.09 $35.09 $35.09 $35.09 134
2016-02-02 $34.89 $34.89 $34.89 $34.89 $34.89 100
2016-02-01 $33.90 $33.90 $33.90 $33.90 $33.90 0
2016-01-29 $33.70 $33.90 $33.70 $33.90 $33.90 211
2016-01-28 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-01-27 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-01-26 $32.23 $32.23 $32.23 $32.23 $32.23 39
2016-01-25 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-01-22 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-01-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-01-20 $32.11 $32.23 $32.11 $32.23 $32.23 211
2016-01-19 $33.51 $33.51 $32.89 $32.89 $32.89 242
2016-01-15 $34.11 $34.11 $33.72 $33.72 $33.72 215
2016-01-14 $34.64 $34.64 $34.64 $34.64 $34.64 30
2016-01-13 $34.88 $35.03 $34.54 $34.64 $34.64 1,126
2016-01-12 $36.20 $36.20 $36.20 $36.20 $36.20 260
2016-01-11 $37.70 $37.70 $37.70 $37.70 $37.70 100
2016-01-08 $38.85 $38.90 $38.81 $38.81 $38.81 600
2016-01-07 $41.00 $41.00 $39.47 $39.91 $39.91 1,504
2016-01-06 $43.54 $43.54 $43.54 $43.54 $43.54 500
2016-01-05 $42.21 $42.21 $41.14 $41.14 $41.14 400
2016-01-04 $40.65 $40.65 $40.65 $40.65 $40.65 1
2015-12-31 $40.65 $40.65 $40.65 $40.65 $40.65 10
2015-12-30 $40.65 $40.65 $40.65 $40.65 $40.65 60
2015-12-29 $40.65 $40.65 $40.65 $40.65 $40.65 0
2015-12-28 $40.65 $40.65 $40.65 $40.65 $40.65 35
2015-12-24 $40.65 $40.65 $40.65 $40.65 $40.65 0
2015-12-23 $40.65 $40.65 $40.65 $40.65 $40.65 2
2015-12-22 $40.65 $40.65 $40.65 $40.65 $40.65 75
2015-12-21 $40.65 $40.65 $40.65 $40.65 $40.65 21
2015-12-18 $40.65 $40.65 $40.65 $40.65 $40.65 36
2015-12-17 $40.65 $40.65 $40.65 $40.65 $40.65 0
2015-12-16 $40.65 $40.65 $40.65 $40.65 $40.65 186
2015-12-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-11 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-09 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-08 $41.80 $42.10 $41.80 $42.10 $42.10 230
2015-12-07 $42.51 $42.51 $42.51 $42.51 $42.51 0
2015-12-04 $42.51 $42.51 $42.51 $42.51 $42.51 200
2015-12-03 $41.80 $41.80 $41.80 $41.80 $41.80 1
2015-12-02 $41.80 $41.80 $41.80 $41.80 $41.80 71
2015-12-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-11-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-11-27 $41.80 $41.80 $41.80 $41.80 $41.80 15
2015-11-25 $41.80 $41.80 $41.80 $41.80 $41.80 19
2015-11-24 $41.80 $41.80 $41.80 $41.80 $41.80 100
2015-11-23 $43.59 $43.59 $43.59 $43.59 $43.59 40
2015-11-20 $43.59 $43.59 $43.59 $43.59 $43.59 0
2015-11-19 $43.59 $43.59 $43.59 $43.59 $43.59 15
2015-11-18 $43.28 $43.59 $43.28 $43.59 $43.59 204
2015-11-17 $43.64 $43.64 $43.64 $43.64 $43.64 100
2015-11-16 $46.02 $46.02 $46.02 $46.02 $46.02 0
2015-11-13 $46.02 $46.02 $46.02 $46.02 $46.02 0
2015-11-12 $46.01 $46.02 $46.01 $46.02 $46.02 600
2015-11-11 $46.21 $46.21 $46.21 $46.21 $46.21 200
2015-11-10 $45.95 $45.95 $45.95 $45.95 $45.95 0
2015-11-09 $45.95 $45.95 $45.95 $45.95 $45.95 100
2015-11-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2015-11-05 $46.15 $46.15 $46.15 $46.15 $46.15 102
2015-11-04 $47.09 $47.09 $47.09 $47.09 $47.09 0
2015-11-03 $46.28 $47.09 $46.28 $47.09 $47.09 210
2015-11-02 $45.00 $45.21 $45.00 $45.21 $45.21 600
2015-10-30 $44.19 $44.19 $44.19 $44.19 $44.19 1
2015-10-29 $44.19 $44.19 $44.19 $44.19 $44.19 0
2015-10-28 $45.57 $45.74 $44.19 $44.19 $44.19 694
2015-10-27 $44.80 $45.02 $44.80 $45.02 $45.02 402
2015-10-26 $45.00 $45.00 $45.00 $45.00 $45.00 152
2015-10-23 $45.11 $45.11 $45.11 $45.11 $45.11 50
2015-10-22 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-10-21 $45.11 $45.11 $45.11 $45.11 $45.11 95
2015-10-20 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-10-19 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-10-16 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-10-15 $45.11 $45.11 $45.11 $45.11 $45.11 124
2015-10-14 $46.07 $46.07 $46.07 $46.07 $46.07 114
2015-10-13 $46.11 $46.11 $46.11 $46.11 $46.11 107
2015-10-12 $46.56 $46.56 $44.80 $44.80 $44.80 460
2015-10-09 $45.38 $45.38 $45.38 $45.38 $45.38 0
2015-10-08 $45.05 $45.55 $45.05 $45.38 $45.38 300
2015-10-07 $46.28 $46.28 $45.54 $45.77 $45.77 300
2015-10-06 $45.10 $45.29 $45.10 $45.29 $45.29 300
2015-10-05 $45.17 $46.63 $45.17 $46.63 $46.63 1,806
2015-10-02 $43.40 $44.33 $43.40 $44.29 $44.29 6,831
2015-10-01 $48.72 $48.72 $48.72 $48.72 $48.72 40
2015-09-30 $48.72 $48.72 $48.72 $48.72 $48.72 0
2015-09-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2015-09-28 $48.72 $48.72 $48.72 $48.72 $48.72 347
2015-09-25 $48.72 $48.72 $48.72 $48.72 $48.72 100
2015-09-24 $48.72 $48.72 $48.72 $48.72 $48.72 0
2015-09-23 $48.32 $48.72 $48.32 $48.72 $48.72 2,040
2015-09-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2015-09-21 $49.35 $49.35 $49.35 $49.35 $49.35 0
2015-09-18 $49.35 $49.35 $49.35 $49.35 $49.35 1
2015-09-17 $48.75 $49.35 $48.75 $49.35 $49.35 1,048
2015-09-16 $48.72 $48.72 $48.72 $48.72 $48.72 0
2015-09-15 $48.72 $48.72 $48.72 $48.72 $48.72 129
2015-09-14 $48.72 $48.72 $48.72 $48.72 $48.72 20
2015-09-11 $48.72 $48.72 $48.72 $48.72 $48.72 1
2015-09-10 $48.72 $48.72 $48.72 $48.72 $48.72 0
2015-09-09 $48.72 $48.72 $48.72 $48.72 $48.72 500
2015-09-08 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-09-04 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-09-03 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-09-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-09-01 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-08-31 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-08-28 $48.70 $48.70 $48.70 $48.70 $48.70 0
2015-08-27 $48.72 $48.72 $48.70 $48.70 $48.70 835
2015-08-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2015-08-25 $47.54 $47.54 $47.50 $47.50 $47.50 207
2015-08-24 $49.00 $49.00 $48.33 $48.33 $48.33 474
2015-08-21 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-20 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-19 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-17 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-14 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-13 $51.06 $51.06 $51.06 $51.06 $51.06 0
2015-08-12 $51.11 $51.11 $51.06 $51.06 $51.06 515
2015-08-11 $52.68 $52.68 $52.68 $52.68 $52.68 56
2015-08-10 $52.68 $52.68 $52.68 $52.68 $52.68 5
2015-08-07 $52.68 $52.68 $52.68 $52.68 $52.68 10
2015-08-06 $52.68 $52.68 $52.68 $52.68 $52.68 0
2015-08-05 $52.68 $52.68 $52.68 $52.68 $52.68 100
2015-08-04 $53.31 $53.31 $53.16 $53.16 $53.16 225
2015-08-03 $56.70 $56.70 $56.70 $56.70 $56.70 126
2015-07-31 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-30 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-29 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-28 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-27 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-23 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-22 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-21 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-20 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-07-17 $53.23 $53.23 $53.23 $53.23 $53.23 129
2015-07-16 $52.22 $52.22 $52.22 $52.22 $52.22 0
2015-07-15 $52.22 $52.22 $52.22 $52.22 $52.22 108
2015-07-14 $52.22 $52.22 $52.22 $52.22 $52.22 34
2015-07-13 $52.22 $52.22 $52.22 $52.22 $52.22 106
2015-07-10 $52.17 $52.17 $52.17 $52.17 $52.17 100
2015-07-09 $55.33 $55.33 $55.33 $55.33 $55.33 0
2015-07-08 $55.33 $55.33 $55.33 $55.33 $55.33 5
2015-07-07 $55.33 $55.33 $55.33 $55.33 $55.33 108
2015-07-06 $55.33 $55.33 $55.33 $55.33 $55.33 40
2015-07-02 $55.33 $55.33 $55.33 $55.33 $55.33 0
2015-07-01 $55.60 $55.60 $55.33 $55.33 $52.99 398
2015-06-30 $56.81 $56.81 $56.81 $56.81 $54.41 0
2015-06-29 $56.81 $56.81 $56.81 $56.81 $54.41 1
2015-06-26 $56.54 $56.81 $56.50 $56.81 $54.41 1,101
2015-06-25 $56.79 $56.79 $56.79 $56.79 $54.39 101
2015-06-24 $57.46 $57.79 $56.80 $56.80 $54.40 2,900
2015-06-23 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-22 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-19 $54.38 $54.38 $54.38 $54.38 $52.08 1
2015-06-18 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-17 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-16 $54.38 $54.38 $54.38 $54.38 $52.08 4
2015-06-15 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-12 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-11 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-10 $54.38 $54.38 $54.38 $54.38 $52.08 0
2015-06-09 $54.37 $54.38 $54.37 $54.38 $52.08 1,070
2015-06-08 $55.56 $55.90 $55.56 $55.90 $53.54 1,205
2015-06-05 $54.97 $54.97 $54.97 $54.97 $52.65 21
2015-06-04 $55.52 $55.52 $54.90 $54.97 $52.65 4,338
2015-06-03 $56.20 $56.20 $56.00 $56.00 $53.63 250
2015-06-02 $56.00 $56.00 $56.00 $56.00 $53.63 33
2015-06-01 $56.00 $56.00 $56.00 $56.00 $53.63 7
2015-05-29 $56.00 $56.00 $56.00 $56.00 $53.63 14
2015-05-28 $56.00 $56.00 $56.00 $56.00 $53.63 3
2015-05-27 $56.00 $56.00 $56.00 $56.00 $53.63 7
2015-05-26 $56.00 $56.00 $56.00 $56.00 $53.63 0
2015-05-22 $56.00 $56.00 $56.00 $56.00 $53.63 0
2015-05-21 $56.00 $56.00 $56.00 $56.00 $53.63 214
2015-05-20 $50.25 $50.25 $50.25 $50.25 $48.13 12
2015-05-19 $50.25 $50.25 $50.25 $50.25 $48.13 12
2015-05-18 $50.25 $50.25 $50.25 $50.25 $48.13 12
2015-05-15 $50.25 $50.25 $50.25 $50.25 $48.13 0
2015-05-14 $50.25 $50.25 $50.25 $50.25 $48.13 0
2015-05-13 $50.25 $50.25 $50.25 $50.25 $48.13 0
2015-05-12 $50.25 $50.25 $50.25 $50.25 $48.13 100
2015-05-11 $51.00 $51.00 $51.00 $51.00 $48.85 59
2015-05-08 $51.00 $51.00 $51.00 $51.00 $48.85 204
2015-05-07 $50.72 $50.72 $50.72 $50.72 $48.58 5
2015-05-06 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-05-05 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-05-04 $50.72 $50.72 $50.72 $50.72 $48.58 71
2015-05-01 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-04-30 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-04-29 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-04-28 $50.72 $50.72 $50.72 $50.72 $48.58 40
2015-04-27 $50.72 $50.72 $50.72 $50.72 $48.58 0
2015-04-24 $50.72 $50.72 $50.72 $50.72 $48.58 12
2015-04-23 $50.72 $50.72 $50.72 $50.72 $48.58 123
2015-04-22 $50.76 $51.06 $50.75 $50.75 $48.61 800
2015-04-21 $50.66 $50.66 $50.66 $50.66 $48.52 0
2015-04-20 $50.66 $50.66 $50.66 $50.66 $48.52 15
2015-04-17 $50.33 $50.71 $50.33 $50.66 $48.52 940
2015-04-16 $52.40 $52.40 $52.40 $52.40 $50.19 0
2015-04-15 $52.40 $52.40 $52.40 $52.40 $50.19 0
2015-04-14 $52.40 $52.40 $52.40 $52.40 $50.19 0
2015-04-13 $52.60 $52.65 $52.32 $52.40 $50.19 1,872
2015-04-10 $52.36 $52.50 $52.36 $52.50 $50.28 1,628
2015-04-09 $52.50 $52.50 $52.50 $52.50 $50.28 50
2015-04-08 $52.50 $52.50 $52.50 $52.50 $50.28 0
2015-04-07 $52.50 $52.50 $52.50 $52.50 $50.28 16
2015-04-06 $52.50 $52.50 $52.50 $52.50 $50.28 635
2015-04-02 $52.78 $52.78 $52.78 $52.78 $50.55 67
2015-04-01 $52.78 $52.78 $52.78 $52.78 $50.55 0
2015-03-31 $52.78 $52.78 $52.78 $52.78 $50.55 1
2015-03-30 $52.78 $52.78 $52.78 $52.78 $50.55 2
2015-03-27 $52.78 $52.78 $52.78 $52.78 $50.55 26
2015-03-26 $52.78 $52.78 $52.78 $52.78 $50.55 2
2015-03-25 $52.78 $52.78 $52.78 $52.78 $50.55 1
2015-03-24 $52.78 $52.78 $52.78 $52.78 $50.55 101
2015-03-23 $52.78 $52.78 $52.78 $52.78 $50.55 438
2015-03-20 $50.40 $50.40 $50.40 $50.40 $48.27 489
2015-03-19 $52.79 $53.62 $52.79 $53.62 $51.36 240
2015-03-18 $52.53 $52.53 $52.53 $52.53 $50.31 8
2015-03-17 $52.53 $52.53 $52.53 $52.53 $50.31 275
2015-03-16 $52.50 $52.50 $52.50 $52.50 $50.28 153
2015-03-13 $54.38 $54.38 $54.38 $54.38 $52.08 6
2015-03-12 $54.38 $54.38 $54.38 $54.38 $52.08 104
2015-03-11 $54.38 $54.38 $54.38 $54.38 $52.08 16
2015-03-10 $54.38 $54.38 $54.38 $54.38 $52.08 2
2015-03-09 $54.38 $54.38 $54.38 $54.38 $52.08 38
2015-03-06 $57.06 $57.06 $54.38 $54.38 $52.08 274
2015-03-05 $54.32 $54.85 $54.32 $54.85 $52.53 202
2015-03-04 $53.48 $53.48 $53.48 $53.48 $51.22 6
2015-03-03 $53.48 $53.48 $53.48 $53.48 $51.22 0
2015-03-02 $53.48 $53.48 $53.48 $53.48 $51.22 0
2015-02-27 $53.48 $53.48 $53.48 $53.48 $51.22 0
2015-02-26 $53.48 $53.48 $53.48 $53.48 $51.22 0
2015-02-25 $53.48 $53.48 $53.48 $53.48 $51.22 1
2015-02-24 $53.80 $53.80 $53.43 $53.48 $51.22 500
2015-02-23 $52.79 $52.79 $52.79 $52.79 $50.56 0
2015-02-20 $52.79 $52.79 $52.79 $52.79 $50.56 216
2015-02-19 $52.60 $52.60 $50.85 $50.85 $48.70 300
2015-02-18 $52.09 $52.33 $52.09 $52.33 $50.12 300
2015-02-17 $49.76 $49.76 $49.76 $49.76 $47.66 10
2015-02-13 $49.76 $49.76 $49.76 $49.76 $47.66 166
2015-02-12 $49.71 $49.76 $49.71 $49.76 $47.66 289
2015-02-11 $48.95 $48.95 $48.95 $48.95 $46.88 200
2015-02-10 $48.81 $48.81 $48.80 $48.80 $46.74 327
2015-02-09 $49.38 $49.38 $49.38 $49.38 $47.29 60
2015-02-06 $49.38 $49.38 $49.38 $49.38 $47.29 0
2015-02-05 $49.39 $49.39 $49.38 $49.38 $47.29 300
2015-02-04 $48.43 $49.30 $48.43 $49.30 $47.22 600
2015-02-03 $48.34 $48.34 $48.34 $48.34 $46.30 100
2015-02-02 $47.68 $47.68 $47.50 $47.50 $45.49 300
2015-01-30 $46.86 $46.92 $46.52 $46.52 $44.56 514
2015-01-29 $46.39 $47.12 $46.35 $47.12 $45.13 2,600
2015-01-28 $47.03 $47.03 $47.03 $47.03 $45.04 203
2015-01-27 $47.19 $47.19 $47.19 $47.19 $45.20 201
2015-01-26 $46.98 $46.98 $46.98 $46.98 $45.00 200
2015-01-23 $45.42 $45.42 $45.42 $45.42 $43.50 0
2015-01-22 $45.42 $45.42 $45.42 $45.42 $43.50 295
2015-01-21 $47.30 $47.30 $47.30 $47.30 $45.30 0
2015-01-20 $47.30 $47.30 $47.30 $47.30 $45.30 0
2015-01-16 $47.30 $47.30 $47.30 $47.30 $45.30 0
2015-01-15 $47.45 $47.83 $47.30 $47.30 $45.30 400
2015-01-14 $47.92 $47.92 $47.92 $47.92 $45.90 200
2015-01-13 $47.62 $47.62 $47.62 $47.62 $45.61 25
2015-01-12 $47.62 $47.62 $47.62 $47.62 $45.61 115
2015-01-09 $47.67 $47.67 $47.62 $47.62 $45.61 200
2015-01-08 $48.08 $48.08 $48.08 $48.08 $46.05 200
2015-01-07 $48.14 $48.14 $48.09 $48.09 $46.06 200
2015-01-06 $47.73 $47.88 $47.73 $47.88 $45.86 600
2015-01-05 $50.73 $50.73 $50.73 $50.73 $48.59 0
2015-01-02 $50.73 $50.73 $50.73 $50.73 $48.59 20
2014-12-31 $50.75 $50.75 $50.73 $50.73 $48.59 677
2014-12-30 $50.91 $50.91 $49.79 $49.79 $47.69 212
2014-12-29 $50.84 $50.84 $50.84 $50.84 $48.69 0
2014-12-26 $50.84 $50.84 $50.84 $50.84 $48.69 200
2014-12-24 $50.95 $50.95 $50.95 $50.95 $48.80 0
2014-12-23 $50.95 $50.95 $50.95 $50.95 $48.80 201
2014-12-22 $50.70 $50.70 $50.65 $50.65 $48.51 300
2014-12-19 $49.10 $49.10 $49.10 $49.10 $47.03 2
2014-12-18 $49.10 $49.10 $49.10 $49.10 $47.03 100
2014-12-17 $48.80 $48.85 $48.80 $48.85 $46.79 301
2014-12-16 $49.46 $49.46 $49.46 $49.46 $47.37 0
2014-12-15 $49.46 $49.46 $49.46 $49.46 $47.37 1
2014-12-12 $49.46 $49.46 $49.46 $49.46 $47.37 0
2014-12-11 $49.61 $49.61 $49.46 $49.46 $47.37 260
2014-12-10 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-09 $51.85 $51.85 $51.85 $51.85 $49.66 9
2014-12-08 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-05 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-04 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-03 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-02 $51.85 $51.85 $51.85 $51.85 $49.66 0
2014-12-01 $52.26 $52.26 $51.85 $51.85 $49.66 300
2014-11-28 $50.69 $53.65 $50.69 $53.00 $50.76 4,603
2014-11-26 $49.27 $49.62 $49.27 $49.62 $47.52 226
2014-11-25 $47.00 $47.00 $47.00 $47.00 $45.01 0
2014-11-24 $47.00 $47.00 $47.00 $47.00 $45.01 25
2014-11-21 $47.00 $47.00 $47.00 $47.00 $45.01 20
2014-11-20 $47.00 $47.00 $47.00 $47.00 $45.01 17
2014-11-19 $46.18 $47.02 $46.18 $47.00 $45.01 1,127

Liberty Global plc - Class B (LBTYB) News Headlines

Recent Liberty Global plc - Class B (LBTYB) News
Time Published Title News Site