L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.85 ($0.04) 5.59%
L Catterton Asia Acquisition Corp - Warrants (08/03/2026) - Daily Information
Click for more stock information on L Catterton Asia Acquisition Corp - Warrants (08/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.90 |
| Previous Close | $0.85 |
| High | $1.05 |
| Low | $0.81 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $1.05 |
| Adjusted Low | $0.81 |
About L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW)
L Catterton Asia Acquisition Corp - Warrants (08/03/2026)
Invest in L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW)
Historical Stock Data for L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | $0.90 | $1.05 | $0.81 | $0.85 | $0.85 | 181,073 |
| 2024-02-21 | $0.90 | $0.93 | $0.77 | $0.81 | $0.81 | 127,869 |
| 2024-02-20 | $0.90 | $0.90 | $0.66 | $0.72 | $0.72 | 12,715 |
| 2024-02-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,803 |
| 2024-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-14 | $0.70 | $0.78 | $0.64 | $0.64 | $0.64 | 1,702 |
| 2024-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 564 |
| 2024-02-08 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 4,548 |
| 2024-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-06 | $0.85 | $0.85 | $0.70 | $0.82 | $0.82 | 34,137 |
| 2024-02-05 | $0.92 | $0.99 | $0.80 | $0.86 | $0.86 | 436,644 |
| 2024-02-02 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 14,696 |
| 2024-02-01 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2024-01-31 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 40,497 |
| 2024-01-30 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 116,621 |
| 2024-01-29 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 91,006 |
| 2024-01-26 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 23,216 |
| 2024-01-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,272 |
| 2024-01-24 | $0.75 | $0.76 | $0.64 | $0.70 | $0.70 | 32,600 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-22 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300,010 |
| 2024-01-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 14,805 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-16 | $0.68 | $0.79 | $0.68 | $0.75 | $0.75 | 446,273 |
| 2024-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 175 |
| 2024-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2024-01-09 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,324 |
| 2024-01-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2024-01-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,512 |
| 2024-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2024-01-03 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 3,314 |
| 2024-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,204 |
| 2023-12-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 13,845 |
| 2023-12-28 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 25,276 |
| 2023-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,500 |
| 2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 12,705 |
| 2023-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-12-20 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 36,606 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 843 |
| 2023-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,832 |
| 2023-12-15 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 3,200 |
| 2023-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100,141 |
| 2023-12-13 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 23,542 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-11 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,300 |
| 2023-12-08 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 4,868 |
| 2023-12-07 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,860 |
| 2023-12-06 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 7,013 |
| 2023-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 3,407 |
| 2023-12-01 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 3,221 |
| 2023-11-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 958 |
| 2023-11-29 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,153 |
| 2023-11-28 | $0.45 | $0.74 | $0.45 | $0.64 | $0.64 | 436,211 |
| 2023-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-11-22 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 18,836 |
| 2023-11-21 | $0.35 | $0.36 | $0.28 | $0.32 | $0.32 | 7,739 |
| 2023-11-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 10,202 |
| 2023-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-11-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 41,103 |
| 2023-11-15 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 39,822 |
| 2023-11-14 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 37,054 |
| 2023-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-11-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,900 |
| 2023-11-09 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 6,100 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 128 |
| 2023-11-02 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 216,557 |
| 2023-11-01 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 18,093 |
| 2023-10-31 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 34,922 |
| 2023-10-30 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 14,700 |
| 2023-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-26 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 80,592 |
| 2023-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,616 |
| 2023-10-23 | $0.44 | $0.55 | $0.33 | $0.52 | $0.52 | 23,370 |
| 2023-10-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,000 |
| 2023-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2023-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2023-10-17 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 61,211 |
| 2023-10-16 | $0.52 | $0.58 | $0.41 | $0.52 | $0.52 | 229,022 |
| 2023-10-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 361 |
| 2023-10-12 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 8,000 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60,100 |
| 2023-10-09 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 562,572 |
| 2023-10-06 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 1,500 |
| 2023-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,670 |
| 2023-10-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 15,000 |
| 2023-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,010 |
| 2023-09-29 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 800 |
| 2023-09-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 5,100 |
| 2023-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,510 |
| 2023-09-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,830 |
| 2023-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,026 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,120 |
| 2023-09-21 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 79,091 |
| 2023-09-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 9,367 |
| 2023-09-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 40,048 |
| 2023-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,012 |
| 2023-09-15 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 14,725 |
| 2023-09-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,260 |
| 2023-09-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 5,500 |
| 2023-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,153 |
| 2023-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,686 |
| 2023-09-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 47,078 |
| 2023-09-07 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 2,089 |
| 2023-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 205,080 |
| 2023-09-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 80,095 |
| 2023-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,398 |
| 2023-08-30 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 37,708 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,707 |
| 2023-08-28 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 611 |
| 2023-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110 |
| 2023-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,400 |
| 2023-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 399 |
| 2023-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,222 |
| 2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2023-08-14 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 3,263 |
| 2023-08-11 | $0.48 | $0.55 | $0.46 | $0.55 | $0.55 | 12,634 |
| 2023-08-10 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,200 |
| 2023-08-09 | $0.48 | $0.58 | $0.46 | $0.55 | $0.55 | 41,001 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 202 |
| 2023-08-07 | $0.47 | $0.53 | $0.46 | $0.53 | $0.53 | 3,100 |
| 2023-08-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2023-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2023-08-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,200 |
| 2023-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-31 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 11,600 |
| 2023-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-26 | $0.58 | $0.59 | $0.51 | $0.51 | $0.51 | 166,000 |
| 2023-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-07-24 | $0.50 | $0.55 | $0.46 | $0.52 | $0.52 | 11,172 |
| 2023-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 431 |
| 2023-07-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 334 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,819 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 251 |
| 2023-07-14 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 17,750 |
| 2023-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,392 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-07-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,340 |
| 2023-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 950 |
| 2023-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 58 |
| 2023-06-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,350 |
| 2023-06-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 2,700 |
| 2023-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2023-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,190 |
| 2023-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 288 |
| 2023-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 46,571 |
| 2023-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2023-06-14 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 204,812 |
| 2023-06-13 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 108,988 |
| 2023-06-12 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,230 |
| 2023-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2023-06-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 10,003 |
| 2023-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 99 |
| 2023-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2023-06-01 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,100 |
| 2023-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2023-05-24 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 1,905 |
| 2023-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,002 |
| 2023-05-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,106 |
| 2023-05-19 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 1,701 |
| 2023-05-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 4,402 |
| 2023-05-17 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 1,802 |
| 2023-05-16 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 11,598 |
| 2023-05-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,134 |
| 2023-05-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2023-05-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,111 |
| 2023-05-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2023-05-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,007 |
| 2023-05-08 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 45,313 |
| 2023-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-05-04 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 9,824 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-05-02 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 2,463 |
| 2023-05-01 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 44,276 |
| 2023-04-28 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 566,960 |
| 2023-04-27 | $0.35 | $0.43 | $0.32 | $0.39 | $0.39 | 7,850 |
| 2023-04-26 | $0.39 | $0.49 | $0.35 | $0.42 | $0.42 | 492,014 |
| 2023-04-25 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 3,909 |
| 2023-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,254 |
| 2023-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-04-19 | $0.43 | $0.49 | $0.41 | $0.47 | $0.47 | 148,161 |
| 2023-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-17 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 9,154 |
| 2023-04-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 50,618 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-04-12 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 4,116 |
| 2023-04-11 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 10,212 |
| 2023-04-10 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 1,900 |
| 2023-04-06 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 2,594 |
| 2023-04-05 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 151,056 |
| 2023-04-04 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 701 |
| 2023-04-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 150,600 |
| 2023-03-31 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 22,900 |
| 2023-03-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,200 |
| 2023-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2023-03-24 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 5,800 |
| 2023-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2023-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-03-21 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 151,355 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-14 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 19,601 |
| 2023-03-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 754 |
| 2023-03-10 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 34,893 |
| 2023-03-09 | $0.54 | $0.58 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,101 |
| 2023-03-07 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 110,205 |
| 2023-03-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 401 |
| 2023-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,085 |
| 2023-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,020 |
| 2023-03-01 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 8,273 |
| 2023-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-02-27 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 3,697 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45,100 |
| 2023-02-23 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,744 |
| 2023-02-22 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 85,800 |
| 2023-02-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 27,756 |
| 2023-02-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 83,267 |
| 2023-02-16 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 20,647 |
| 2023-02-15 | $0.56 | $0.62 | $0.54 | $0.54 | $0.54 | 92,046 |
| 2023-02-14 | $0.56 | $0.62 | $0.55 | $0.55 | $0.55 | 296,773 |
| 2023-02-13 | $0.62 | $0.62 | $0.52 | $0.58 | $0.58 | 15,042 |
| 2023-02-10 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 198,688 |
| 2023-02-09 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 9,465 |
| 2023-02-08 | $0.64 | $0.65 | $0.58 | $0.65 | $0.65 | 26,729 |
| 2023-02-07 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 188,810 |
| 2023-02-06 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 106,904 |
| 2023-02-03 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 110,455 |
| 2023-02-02 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 126,423 |
| 2023-02-01 | $0.63 | $0.75 | $0.61 | $0.66 | $0.66 | 865,768 |
| 2023-01-31 | $0.52 | $0.70 | $0.45 | $0.68 | $0.68 | 2,462,540 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,200 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,088 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,435 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,289 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,095 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,223 |
| 2023-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,375 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,069 |
| 2023-01-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 35,428 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-01-04 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 12,900 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,022 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,289 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2022-12-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 66,527 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,624 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 6,421 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,763 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 11,487 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,433 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,594 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 697 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,033 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,634 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,144 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,400 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,729 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,555 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,009 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,464 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,367 |
| 2022-09-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 34,898 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 1,420 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 930 |
| 2022-09-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 105,352 |
| 2022-09-13 | $0.05 | $0.06 | $0.01 | $0.02 | $0.02 | 216,771 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,967 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,813 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,707 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,384 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,484 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185 |
| 2022-07-18 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,111 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,278 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-06-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 49,554 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,358 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 21,600 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,875 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 684 |
| 2022-06-03 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 51,300 |
| 2022-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,426 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,426 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 249,700 |
| 2022-05-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 69,700 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2022-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,800 |
| 2022-05-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 17,900 |
| 2022-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,718 |
| 2022-05-17 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 48,013 |
| 2022-05-16 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 5,401 |
| 2022-05-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,651 |
| 2022-05-12 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 3,206 |
| 2022-05-11 | $0.31 | $0.31 | $0.15 | $0.18 | $0.18 | 11,745 |
| 2022-05-10 | $0.05 | $0.30 | $0.05 | $0.16 | $0.16 | 10,508 |
| 2022-05-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,802 |
| 2022-05-06 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 600 |
| 2022-05-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,302 |
| 2022-05-04 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 3,666 |
| 2022-05-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,300 |
| 2022-05-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 7,086 |
| 2022-04-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,162 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2022-04-27 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 5,371 |
| 2022-04-26 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 40,214 |
| 2022-04-25 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 7,735 |
| 2022-04-22 | $0.32 | $0.45 | $0.31 | $0.32 | $0.32 | 5,982 |
| 2022-04-21 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 6,644 |
| 2022-04-20 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 2,916 |
| 2022-04-19 | $0.43 | $0.43 | $0.28 | $0.34 | $0.34 | 32,281 |
| 2022-04-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,642 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 116,668 |
| 2022-04-13 | $0.33 | $0.47 | $0.33 | $0.45 | $0.45 | 1,407 |
| 2022-04-12 | $0.33 | $0.43 | $0.28 | $0.28 | $0.28 | 14,070 |
| 2022-04-11 | $0.33 | $0.39 | $0.31 | $0.31 | $0.31 | 1,156 |
| 2022-04-08 | $0.44 | $0.45 | $0.35 | $0.40 | $0.40 | 7,783 |
| 2022-04-07 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 1,701 |
| 2022-04-06 | $0.43 | $0.43 | $0.30 | $0.33 | $0.33 | 5,412 |
| 2022-04-05 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 10,150 |
| 2022-04-04 | $0.33 | $0.45 | $0.33 | $0.35 | $0.35 | 21,441 |
| 2022-04-01 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 8,013 |
| 2022-03-31 | $0.30 | $0.48 | $0.30 | $0.41 | $0.41 | 3,603 |
| 2022-03-30 | $0.28 | $0.36 | $0.24 | $0.24 | $0.24 | 7,300 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 2,140 |
| 2022-03-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-03-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 21,522 |
| 2022-03-14 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 17,736 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2022-03-10 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 21,407 |
| 2022-03-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,485 |
| 2022-03-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2022-03-07 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 8,027 |
| 2022-03-04 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 49,103 |
| 2022-03-03 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 853,898 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,360 |
| 2022-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-02-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,675 |
| 2022-02-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 26,140 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 380 |
| 2022-02-16 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 49,148 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 94,776 |
| 2022-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,345 |
| 2022-02-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 170,903 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 836 |
| 2022-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,177 |
| 2022-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-01-28 | $0.50 | $0.62 | $0.50 | $0.52 | $0.52 | 82,561 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 96,500 |
| 2022-01-26 | $0.50 | $0.61 | $0.50 | $0.50 | $0.50 | 54,802 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 525 |
| 2022-01-21 | $0.63 | $0.63 | $0.49 | $0.50 | $0.50 | 37,902 |
| 2022-01-20 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 1,077 |
| 2022-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-14 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 6,300 |
| 2022-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 498 |
| 2022-01-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,084 |
| 2022-01-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,586 |
| 2022-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-07 | $0.76 | $0.77 | $0.62 | $0.67 | $0.67 | 62,812 |
| 2022-01-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 206 |
| 2022-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 2,002 |
| 2021-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2021-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 282 |
| 2021-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,200 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 133 |
| 2021-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 33 |
| 2021-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2021-12-13 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 54,384 |
| 2021-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,133 |
| 2021-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2021-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-12-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,530 |
| 2021-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2021-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,683 |
| 2021-11-24 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 5,036 |
| 2021-11-23 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 5,404 |
| 2021-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2021-11-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,200 |
| 2021-11-18 | $0.97 | $0.97 | $0.84 | $0.84 | $0.84 | 3,378 |
| 2021-11-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 13,621 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 77,154 |
| 2021-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 40 |
| 2021-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 449 |
| 2021-11-10 | $0.79 | $0.88 | $0.75 | $0.79 | $0.79 | 31,203 |
| 2021-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-08 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 3,879 |
| 2021-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 699 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 65 |
| 2021-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 33 |
| 2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,100 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2021-10-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,298 |
| 2021-10-19 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 18,132 |
| 2021-10-18 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 21,663 |
| 2021-10-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 21,999 |
| 2021-10-14 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 8,415 |
| 2021-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 779 |
| 2021-10-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 140,295 |
| 2021-10-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 101,225 |
| 2021-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12 |
| 2021-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 359 |
| 2021-10-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 6,756 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,384 |
| 2021-10-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,838 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 215 |
| 2021-09-30 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,197 |
| 2021-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,759 |
| 2021-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 8,734 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-23 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 6,610 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 117 |
| 2021-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 101 |
| 2021-09-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 2,487 |
| 2021-09-17 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 131,746 |
| 2021-09-16 | $0.78 | $0.80 | $0.71 | $0.74 | $0.74 | 4,140 |
| 2021-09-15 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,621 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 733 |
| 2021-09-10 | $0.87 | $0.89 | $0.71 | $0.71 | $0.71 | 18,749 |
| 2021-09-09 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 7,350 |
| 2021-09-08 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 4,420 |
| 2021-09-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 11,843 |
| 2021-09-03 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 36,514 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,741 |
| 2021-09-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,546 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,661 |
| 2021-08-30 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 7,498 |
| 2021-08-27 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 27,200 |
| 2021-08-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,335 |
| 2021-08-25 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 22,336 |
| 2021-08-24 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 40,768 |
| 2021-08-23 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 233 |
| 2021-08-20 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 6,888 |
| 2021-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 769 |
| 2021-08-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 35,004 |
| 2021-08-17 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 11,336 |
| 2021-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-13 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2021-08-12 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,589 |
| 2021-08-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,100 |
| 2021-08-10 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 14,701 |
| 2021-08-09 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 2,400 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-05 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,530 |
| 2021-08-04 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 4,190 |
| 2021-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-08-02 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 20,424 |
| 2021-07-30 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 2,625 |
| 2021-07-29 | $0.89 | $1.00 | $0.89 | $0.91 | $0.91 | 1,244 |
| 2021-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,600 |
| 2021-07-27 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 7,305 |
| 2021-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 191 |
| 2021-07-23 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 117,025 |
| 2021-07-22 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 73,931 |
| 2021-07-21 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 8,356 |
| 2021-07-20 | $0.82 | $1.06 | $0.82 | $1.00 | $1.00 | 11,203 |
| 2021-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 76 |
| 2021-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-15 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 17,951 |
| 2021-07-14 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 23,589 |
| 2021-07-13 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 37,568 |
| 2021-07-12 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 7,008 |
| 2021-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,311 |
| 2021-07-08 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 8,094 |
| 2021-07-07 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 38,332 |
| 2021-07-06 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 10,144 |
| 2021-07-02 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 28,661 |
| 2021-07-01 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 11,815 |
| 2021-06-30 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 50,196 |
| 2021-06-29 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 1,362 |
| 2021-06-28 | $0.92 | $0.99 | $0.89 | $0.89 | $0.89 | 3,427 |
| 2021-06-25 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3,246 |
| 2021-06-24 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 12,749 |
| 2021-06-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 10,905 |
| 2021-06-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,537 |
| 2021-06-21 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 127,439 |
| 2021-06-18 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 9,551 |
| 2021-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 703 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $0.92 | $1.01 | $0.80 | $1.00 | $1.00 | 251,374 |
| 2021-06-09 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 28,602 |
| 2021-06-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,550 |
| 2021-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 23,900 |
| 2021-06-03 | $0.81 | $1.39 | $0.80 | $1.04 | $1.04 | 15,956 |
| 2021-06-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 9,114 |
| 2021-06-01 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,872 |
| 2021-05-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50,000 |
| 2021-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 161,207 |
| 2021-05-25 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 13,439 |
| 2021-05-24 | $0.63 | $0.76 | $0.63 | $0.76 | $0.76 | 250 |
| 2021-05-21 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2021-05-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 60,765 |
L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW) News Headlines
Recent L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW) News
Similar Companies to L Catterton Asia Acquisition Corp - Warrants (08/03/2026) (LCAAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |