Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.01 ($-0.01) -54.76%
Landcadia Holdings IV Inc - Warrants (19/03/2025) - Daily Information
Click for more stock information on Landcadia Holdings IV Inc - Warrants (19/03/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.00 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.00 |
About Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW)
Landcadia Holdings IV Inc - Warrants (01/01/9999)
Invest in Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW)
Historical Stock Data for Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 24,245 |
| 2024-02-26 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 95,350 |
| 2024-02-23 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 55,063 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,623 |
| 2024-02-21 | $0.02 | $0.05 | $0.00 | $0.01 | $0.01 | 100,915 |
| 2024-02-20 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 197,660 |
| 2024-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,217 |
| 2024-02-15 | $0.01 | $0.06 | $0.00 | $0.00 | $0.00 | 160,006 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2024-02-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,347 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 3,898 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,373 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,226 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 247 |
| 2024-01-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 55,698 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,045 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,596 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,336 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,089 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,092 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,348 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 846 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-12-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,473 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,549 |
| 2023-11-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,643 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 2,714 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,663 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,431 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 369 |
| 2023-11-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 7,674 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 523 |
| 2023-10-31 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 2,007 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,502 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 819 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 714 |
| 2023-10-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,426 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 18,890 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.22 | $0.14 | $0.14 | $0.14 | 101,848 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,978 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 532 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,214 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 970 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,211 |
| 2023-09-28 | $0.12 | $0.18 | $0.08 | $0.14 | $0.14 | 49,899 |
| 2023-09-27 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 3,542 |
| 2023-09-26 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 4,818 |
| 2023-09-25 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 2,964 |
| 2023-09-22 | $0.17 | $0.19 | $0.08 | $0.19 | $0.19 | 148,710 |
| 2023-09-21 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 12,957 |
| 2023-09-20 | $0.15 | $0.19 | $0.07 | $0.12 | $0.12 | 23,162 |
| 2023-09-19 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 101,842 |
| 2023-09-18 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 162,574 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-09-11 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 11,181 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-09-06 | $0.10 | $0.15 | $0.07 | $0.14 | $0.14 | 131,103 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 550,000 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 735 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-08-29 | $0.19 | $0.19 | $0.09 | $0.15 | $0.15 | 21,820 |
| 2023-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 153,587 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,884 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,349 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,352 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417 |
| 2023-08-14 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 72,178 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,769 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,441 |
| 2023-07-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,402 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,615 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,317 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,906 |
| 2023-07-19 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 25,892 |
| 2023-07-18 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 16,900 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 306 |
| 2023-07-10 | $0.11 | $0.17 | $0.09 | $0.10 | $0.10 | 5,126 |
| 2023-07-07 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 5,994 |
| 2023-07-06 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 34,676 |
| 2023-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,172 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,158 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 621 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 258 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 573 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 332 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 951 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,417 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,813 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 732 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 322 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,926 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 222 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 502 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 827 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 222 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,022 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 821 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122,681 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,173 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 479 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,286 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,672 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,762 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,336 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,206 |
| 2023-04-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,671 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,771 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2023-04-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,003 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,598 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,343 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 209,500 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,705 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500,000 |
| 2023-03-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,702 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 589 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-03-10 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 575 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 165,721 |
| 2023-03-07 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 1,799 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,284 |
| 2023-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,129 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2023-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,083 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 2,304 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 10,155 |
| 2023-02-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 130,659 |
| 2023-02-08 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,604 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,605 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,215 |
| 2023-02-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,305 |
| 2023-02-01 | $0.11 | $0.21 | $0.11 | $0.14 | $0.14 | 16,021 |
| 2023-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,027 |
| 2023-01-30 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 8,353 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 4,726 |
| 2023-01-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,004 |
| 2023-01-24 | $0.15 | $0.21 | $0.14 | $0.18 | $0.18 | 5,660 |
| 2023-01-23 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 11,551 |
| 2023-01-20 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 4,289 |
| 2023-01-19 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 5,049 |
| 2023-01-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,604 |
| 2023-01-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,403 |
| 2023-01-13 | $0.09 | $0.18 | $0.09 | $0.12 | $0.12 | 4,139 |
| 2023-01-12 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 6,160 |
| 2023-01-11 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,109 |
| 2023-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,303 |
| 2023-01-09 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 5,040 |
| 2023-01-06 | $0.21 | $0.21 | $0.10 | $0.13 | $0.13 | 14,090 |
| 2023-01-05 | $0.11 | $0.21 | $0.09 | $0.11 | $0.11 | 77,698 |
| 2023-01-04 | $0.14 | $0.21 | $0.10 | $0.10 | $0.10 | 10,881 |
| 2023-01-03 | $0.11 | $0.17 | $0.10 | $0.17 | $0.17 | 4,792 |
| 2022-12-30 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 11,358 |
| 2022-12-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 77,988 |
| 2022-12-28 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 9,961 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,500 |
| 2022-12-23 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 9,395 |
| 2022-12-22 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 4,987 |
| 2022-12-21 | $0.11 | $0.12 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2022-12-20 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 12,232 |
| 2022-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,895 |
| 2022-12-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,865 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,298 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,412 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,923 |
| 2022-12-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 54,765 |
| 2022-12-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,605 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-12-01 | $0.21 | $0.26 | $0.14 | $0.15 | $0.15 | 12,219 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 451 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,599 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,210 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,604 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,081 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,875 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,755 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 23,656 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 5,085 |
| 2022-10-27 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 51,484 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.15 | $0.17 | $0.08 | $0.08 | $0.08 | 2,225 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,168 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 307,479 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,751 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,453 |
| 2022-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 198,663 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,234 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,133 |
| 2022-10-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 89,691 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,441 |
| 2022-10-03 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 38,134 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,034 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 832 |
| 2022-09-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,040 |
| 2022-09-26 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,126 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 944 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,337 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-08-26 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 69,834 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,250 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,098 |
| 2022-08-17 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 36,396 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,530 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-09 | $0.13 | $0.19 | $0.12 | $0.12 | $0.12 | 12,098 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-08-03 | $0.16 | $0.25 | $0.13 | $0.17 | $0.17 | 4,720 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 364 |
| 2022-08-01 | $0.16 | $0.28 | $0.14 | $0.23 | $0.23 | 121,603 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 271 |
| 2022-07-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 944 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34 |
| 2022-07-25 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 239,901 |
| 2022-07-22 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 648 |
| 2022-07-21 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 101,405 |
| 2022-07-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 26,453 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,219 |
| 2022-07-18 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 1,600 |
| 2022-07-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,923 |
| 2022-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,786 |
| 2022-07-13 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 25,672 |
| 2022-07-12 | $0.30 | $0.36 | $0.15 | $0.18 | $0.18 | 571,445 |
| 2022-07-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,598 |
| 2022-07-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 48,278 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,159 |
| 2022-06-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,050 |
| 2022-06-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,121 |
| 2022-06-24 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 13,034 |
| 2022-06-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,530 |
| 2022-06-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 705,257 |
| 2022-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-17 | $0.38 | $0.41 | $0.33 | $0.33 | $0.33 | 4,844 |
| 2022-06-16 | $0.45 | $0.49 | $0.32 | $0.35 | $0.35 | 14,371 |
| 2022-06-15 | $0.37 | $0.48 | $0.32 | $0.37 | $0.37 | 11,972 |
| 2022-06-14 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 7,656 |
| 2022-06-13 | $0.32 | $0.47 | $0.32 | $0.33 | $0.33 | 8,945 |
| 2022-06-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,098 |
| 2022-06-09 | $0.46 | $0.47 | $0.32 | $0.32 | $0.32 | 8,209 |
| 2022-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 180 |
| 2022-06-07 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 107,920 |
| 2022-06-06 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 4,954 |
| 2022-06-03 | $0.34 | $0.40 | $0.28 | $0.37 | $0.37 | 8,150 |
| 2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 403 |
| 2022-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 275 |
| 2022-05-31 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 2,859 |
| 2022-05-27 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 119,429 |
| 2022-05-26 | $0.36 | $0.53 | $0.36 | $0.43 | $0.43 | 10,619 |
| 2022-05-25 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 2,719 |
| 2022-05-24 | $0.52 | $0.55 | $0.43 | $0.43 | $0.43 | 2,392 |
| 2022-05-23 | $0.25 | $0.53 | $0.25 | $0.51 | $0.51 | 8,183 |
| 2022-05-20 | $0.25 | $0.38 | $0.25 | $0.31 | $0.31 | 4,219 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 103 |
| 2022-05-18 | $0.23 | $0.41 | $0.22 | $0.35 | $0.35 | 10,500 |
| 2022-05-17 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 10,060 |
| 2022-05-16 | $0.24 | $0.48 | $0.24 | $0.28 | $0.28 | 26,585 |
| 2022-05-13 | $0.30 | $0.58 | $0.22 | $0.31 | $0.31 | 8,907 |
| 2022-05-12 | $0.42 | $0.48 | $0.39 | $0.39 | $0.39 | 898 |
| 2022-05-11 | $0.23 | $0.43 | $0.23 | $0.38 | $0.38 | 5,669 |
| 2022-05-10 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 7,607 |
| 2022-05-09 | $0.58 | $0.58 | $0.46 | $0.47 | $0.47 | 8,965 |
| 2022-05-06 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 988 |
| 2022-05-05 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 10,584 |
| 2022-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2022-05-03 | $0.52 | $0.68 | $0.52 | $0.66 | $0.66 | 15,599 |
| 2022-05-02 | $0.64 | $0.71 | $0.62 | $0.62 | $0.62 | 452 |
| 2022-04-29 | $0.64 | $0.65 | $0.52 | $0.56 | $0.56 | 33,458 |
| 2022-04-28 | $0.76 | $0.76 | $0.50 | $0.61 | $0.61 | 7,750 |
| 2022-04-27 | $0.65 | $0.65 | $0.50 | $0.56 | $0.56 | 5,795 |
| 2022-04-26 | $0.72 | $0.72 | $0.50 | $0.54 | $0.54 | 12,119 |
| 2022-04-25 | $0.61 | $0.61 | $0.50 | $0.53 | $0.53 | 8,637 |
| 2022-04-22 | $0.52 | $0.63 | $0.52 | $0.53 | $0.53 | 6,028 |
| 2022-04-21 | $0.70 | $0.70 | $0.52 | $0.55 | $0.55 | 5,586 |
| 2022-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 189 |
| 2022-04-19 | $0.68 | $0.83 | $0.68 | $0.83 | $0.83 | 200 |
| 2022-04-18 | $0.74 | $0.74 | $0.55 | $0.61 | $0.61 | 10,996 |
| 2022-04-14 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 16,528 |
| 2022-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2022-04-12 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 1,912 |
| 2022-04-11 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,201 |
| 2022-04-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 5,680 |
| 2022-04-07 | $0.63 | $0.66 | $0.50 | $0.51 | $0.51 | 25,542 |
| 2022-04-06 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 144,086 |
| 2022-04-05 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 51,115 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 105 |
| 2022-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33,118 |
| 2022-03-31 | $0.55 | $0.57 | $0.42 | $0.50 | $0.50 | 257,217 |
| 2022-03-30 | $0.38 | $0.55 | $0.38 | $0.50 | $0.50 | 7,761 |
| 2022-03-29 | $0.39 | $0.55 | $0.39 | $0.55 | $0.55 | 7,185 |
| 2022-03-28 | $0.39 | $0.59 | $0.39 | $0.55 | $0.55 | 9,417 |
| 2022-03-25 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 101,422 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2022-03-22 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 5,104 |
| 2022-03-21 | $0.30 | $0.49 | $0.28 | $0.49 | $0.49 | 22,950 |
| 2022-03-18 | $0.41 | $0.41 | $0.29 | $0.41 | $0.41 | 5,800 |
| 2022-03-17 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 16,148 |
| 2022-03-16 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 10,694 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,558 |
| 2022-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-03-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 10,383 |
| 2022-03-09 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 8,651 |
| 2022-03-08 | $0.41 | $0.52 | $0.40 | $0.50 | $0.50 | 63,993 |
| 2022-03-07 | $0.54 | $0.55 | $0.46 | $0.50 | $0.50 | 21,700 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-01 | $0.40 | $0.56 | $0.40 | $0.54 | $0.54 | 17,009 |
| 2022-02-28 | $0.41 | $0.56 | $0.40 | $0.53 | $0.53 | 89,599 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-02-23 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 1,833 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 300 |
| 2022-02-16 | $0.45 | $0.53 | $0.42 | $0.48 | $0.48 | 105,600 |
| 2022-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2022-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-09 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,010 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-07 | $0.48 | $0.52 | $0.43 | $0.52 | $0.52 | 15,923 |
| 2022-02-04 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 54,185 |
| 2022-02-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 22,941 |
| 2022-02-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 165,153 |
| 2022-02-01 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 12,143 |
| 2022-01-31 | $0.51 | $0.70 | $0.51 | $0.60 | $0.60 | 5,835 |
| 2022-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-26 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 15,861 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-01-24 | $0.52 | $0.70 | $0.51 | $0.70 | $0.70 | 253,508 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-20 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 8,252 |
| 2022-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-18 | $0.73 | $0.73 | $0.61 | $0.61 | $0.61 | 6,170 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,297 |
| 2022-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2022-01-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,468 |
| 2022-01-11 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,505 |
| 2022-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 126 |
| 2022-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 537 |
| 2022-01-06 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 17,848 |
| 2022-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,406 |
| 2022-01-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-01-03 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 6,367 |
| 2021-12-31 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,302 |
| 2021-12-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 401 |
| 2021-12-29 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 15,934 |
| 2021-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 62 |
| 2021-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-22 | $1.07 | $1.16 | $1.06 | $1.10 | $1.10 | 7,235 |
| 2021-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-12-20 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 10,230 |
| 2021-12-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-12-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3 |
| 2021-12-15 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,002 |
| 2021-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 308 |
| 2021-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 195 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,974 |
| 2021-12-06 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 529 |
| 2021-12-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-02 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 6,415 |
| 2021-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 38 |
| 2021-11-30 | $1.34 | $1.58 | $1.26 | $1.55 | $1.55 | 12,736 |
| 2021-11-29 | $1.31 | $1.53 | $1.31 | $1.37 | $1.37 | 65,269 |
| 2021-11-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-11-24 | $1.26 | $1.38 | $1.24 | $1.38 | $1.38 | 14,140 |
| 2021-11-23 | $1.33 | $1.47 | $1.27 | $1.38 | $1.38 | 3,249 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-11-19 | $1.35 | $1.40 | $1.20 | $1.29 | $1.29 | 17,564 |
| 2021-11-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1 |
| 2021-11-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 330 |
| 2021-11-16 | $1.31 | $1.45 | $1.04 | $1.43 | $1.43 | 27,238 |
| 2021-11-15 | $1.24 | $1.52 | $1.10 | $1.40 | $1.40 | 2,530 |
| 2021-11-12 | $1.04 | $1.35 | $1.04 | $1.35 | $1.35 | 22,481 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-11-10 | $1.08 | $1.25 | $1.05 | $1.25 | $1.25 | 18,917 |
| 2021-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-05 | $0.97 | $1.30 | $0.93 | $1.30 | $1.30 | 500 |
| 2021-11-04 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 7,138 |
| 2021-11-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,070 |
| 2021-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 461 |
| 2021-11-01 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 5,827 |
| 2021-10-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,089 |
| 2021-10-28 | $0.96 | $1.20 | $0.96 | $1.19 | $1.19 | 52,471 |
| 2021-10-27 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 2,408 |
| 2021-10-26 | $1.10 | $1.20 | $1.09 | $1.20 | $1.20 | 211,365 |
| 2021-10-25 | $1.02 | $1.15 | $1.02 | $1.10 | $1.10 | 3,931 |
| 2021-10-22 | $1.00 | $1.20 | $0.95 | $1.07 | $1.07 | 275,446 |
| 2021-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 701 |
| 2021-10-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,504 |
| 2021-10-19 | $0.94 | $1.10 | $0.90 | $1.10 | $1.10 | 9,200 |
| 2021-10-18 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 28,602 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,470 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,471 |
| 2021-10-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,809 |
| 2021-10-07 | $1.16 | $1.16 | $0.98 | $1.05 | $1.05 | 7,059 |
| 2021-10-06 | $1.00 | $1.17 | $1.00 | $1.00 | $1.00 | 44,669 |
| 2021-10-05 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 8,683 |
| 2021-10-04 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 8,307 |
| 2021-10-01 | $1.13 | $1.20 | $1.00 | $1.00 | $1.00 | 21,762 |
| 2021-09-30 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 6,594 |
| 2021-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2021-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-23 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 2,798 |
| 2021-09-22 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 5,120 |
| 2021-09-21 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 67,656 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-17 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 2,982 |
| 2021-09-16 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 800 |
| 2021-09-15 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 27,528 |
| 2021-09-14 | $1.10 | $1.39 | $0.95 | $1.07 | $1.07 | 38,895 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-10 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 11,864 |
| 2021-09-09 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 12,749 |
| 2021-09-08 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 1,245 |
| 2021-09-07 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 21,689 |
| 2021-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2021-09-02 | $1.07 | $1.07 | $0.93 | $1.01 | $1.01 | 3,179 |
| 2021-09-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,350 |
| 2021-08-31 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 11,595 |
| 2021-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,167 |
| 2021-08-26 | $1.13 | $1.19 | $0.99 | $1.12 | $1.12 | 44,262 |
| 2021-08-25 | $1.08 | $1.08 | $0.99 | $1.08 | $1.08 | 8,290 |
| 2021-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,647 |
| 2021-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 425 |
| 2021-08-20 | $1.10 | $1.12 | $1.03 | $1.08 | $1.08 | 3,037 |
| 2021-08-19 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 13,002 |
| 2021-08-18 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 9,280 |
| 2021-08-17 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 1,581 |
| 2021-08-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 878 |
| 2021-08-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 312 |
| 2021-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3 |
| 2021-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-06 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 5,075 |
| 2021-08-05 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 2,914 |
| 2021-08-04 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 6,006 |
| 2021-08-03 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 8,000 |
| 2021-08-02 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 3,760 |
| 2021-07-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 124 |
| 2021-07-29 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 3,687 |
| 2021-07-28 | $1.18 | $1.31 | $1.18 | $1.20 | $1.20 | 24,234 |
| 2021-07-27 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 11,619 |
| 2021-07-26 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 15,022 |
| 2021-07-23 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,209 |
| 2021-07-22 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 400 |
| 2021-07-21 | $1.04 | $1.14 | $1.04 | $1.04 | $1.04 | 4,671 |
| 2021-07-20 | $1.25 | $1.31 | $0.93 | $1.15 | $1.15 | 173,711 |
| 2021-07-19 | $1.43 | $1.46 | $1.24 | $1.40 | $1.40 | 28,487 |
| 2021-07-16 | $1.29 | $1.29 | $1.12 | $1.12 | $1.12 | 8,893 |
| 2021-07-15 | $1.29 | $1.30 | $1.17 | $1.30 | $1.30 | 26,000 |
| 2021-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2021-07-13 | $1.50 | $1.50 | $1.14 | $1.14 | $1.14 | 3,720 |
| 2021-07-12 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 101,075 |
| 2021-07-09 | $1.31 | $1.41 | $1.26 | $1.35 | $1.35 | 113,696 |
| 2021-07-08 | $1.30 | $1.30 | $1.11 | $1.24 | $1.24 | 203,992 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,401 |
| 2021-07-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 20,000 |
| 2021-07-02 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 17,100 |
| 2021-07-01 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 8,056 |
| 2021-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,287 |
| 2021-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2021-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-06-25 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 11,910 |
| 2021-06-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,493 |
| 2021-06-23 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 9,455 |
| 2021-06-22 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 2,003 |
| 2021-06-21 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 39,118 |
| 2021-06-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,671 |
| 2021-06-17 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 83,246 |
| 2021-06-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 27,500 |
| 2021-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-14 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 6,295 |
| 2021-06-11 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 57,630 |
| 2021-06-10 | $0.80 | $0.87 | $0.78 | $0.86 | $0.86 | 27,053 |
| 2021-06-09 | $1.02 | $1.02 | $0.85 | $0.91 | $0.91 | 115,849 |
| 2021-06-08 | $0.79 | $0.90 | $0.77 | $0.83 | $0.83 | 153,180 |
| 2021-06-07 | $0.77 | $0.85 | $0.76 | $0.81 | $0.81 | 155,698 |
| 2021-06-04 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 10,411 |
| 2021-06-03 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 327,813 |
| 2021-06-02 | $0.78 | $1.04 | $0.78 | $0.78 | $0.78 | 59,313 |
| 2021-06-01 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 84,590 |
| 2021-05-28 | $0.74 | $1.00 | $0.71 | $0.85 | $0.85 | 54,886 |
| 2021-05-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2021-05-26 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 53,479 |
| 2021-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-05-24 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 157,907 |
| 2021-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-05-20 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 35,323 |
| 2021-05-19 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 11,279 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,470 |
Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW) News Headlines
Recent Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW) News
Similar Companies to Landcadia Holdings IV Inc - Warrants (19/03/2025) (LCAHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |