LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 (LCDTX)

Exchange: NMFQS

$15.19 ($-0.02) -0.13%

Data as of Nov. 26, 2021

Nov. 26, 2021
LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 - Daily Information
Click for more stock information on LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5.
Daily Information Data
Date Nov. 26, 2021
Open $15.19
Previous Close $15.19
High $15.19
Low $15.19
Adjusted Open $15.19
Previous Adjusted Close $15.19
Adjusted High $15.19
Adjusted Low $15.19

About LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 (LCDTX)

To pursue its investment objective, under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in corporate debt securities that are tied economically to emerging market countries and derivative instruments that are intended to provide economic exposure to such securities. For purposes of this policy, the Fund considers emerging market countries to include every nation in the world except the United States, Canada, Japan, Australia, New Zealand, and most countries located in Western Europe. Although the Fund invests primarily in securities denominated in the U.S. dollar, the Fund may invest in securities denominated in non-U.S. currencies. The Fund may invest in derivatives consisting principally of swaps, options, forwards, and futures, for hedging or non-hedging purposes, or as a substitute for investing directly in emerging market debt securities. The Fund may invest in all types of emerging market debt securities and derivative instruments, including corporate debt securities, government securities, loans, convertible securities, mortgage-backed and other asset-backed securities, inflation-linked investments, sovereign and quasi-sovereign bonds, structured notes, hybrid or “indexed” securities, event-linked bonds, and government-sponsored enterprises, debentures, and derivatives based on the return of debt securities. The Fund may invest in securities of any credit quality, maturity, or duration. Although Lord Abbett expects to maintain an average duration for the Fund that generally is consistent with those of intermediate- to long-term debt funds, there are no duration restrictions on the Fund’s individual investments or its overall portfolio. The Fund may invest without limitation in high-yield debt securities (commonly referred to as “below investment grade” or “junk” bonds). High-yield debt securities are rated BB/Ba or lower at the time of purchase by an independent rating agency, or are unrated but deemed by Lord Abbett to be of comparable quality. Under normal circumstances, the Fund will invest in securities economically tied to at least three emerging market countries. However, from time to time the Fund may invest more than 25% of its assets in securities tied economically to one country, including the U.S., to respond to adverse market, economic, political, or other conditions. The portfolio management team buys and sells securities using a relative value-oriented investment process and combines bottom-up and top-down analysis to construct its portfolio. In selecting securities, the portfolio management team may overweight or underweight individual issuers, industries, sectors, countries, or regions relative to the benchmark. The investment team may also consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may engage in active and frequent trading of its portfolio securities. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 (LCDTX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-11-23 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-11-22 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-11-19 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-11-18 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-11-17 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-11-16 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-11-15 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-11-12 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-11-11 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-11-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-11-09 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-08 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-11-05 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-04 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-11-03 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-11-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-11-01 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-29 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-28 $15.33 $15.33 $15.33 $15.33 $15.28 0
2021-10-27 $15.32 $15.32 $15.32 $15.32 $15.27 0
2021-10-26 $15.31 $15.31 $15.31 $15.31 $15.26 0
2021-10-25 $15.30 $15.30 $15.30 $15.30 $15.25 0
2021-10-22 $15.30 $15.30 $15.30 $15.30 $15.25 0
2021-10-21 $15.32 $15.32 $15.32 $15.32 $15.27 0
2021-10-20 $15.34 $15.34 $15.34 $15.34 $15.29 0
2021-10-19 $15.35 $15.35 $15.35 $15.35 $15.30 0
2021-10-18 $15.34 $15.34 $15.34 $15.34 $15.29 0
2021-10-15 $15.34 $15.34 $15.34 $15.34 $15.29 0
2021-10-14 $15.34 $15.34 $15.34 $15.34 $15.29 0
2021-10-13 $15.32 $15.32 $15.32 $15.32 $15.27 0
2021-10-12 $15.31 $15.31 $15.31 $15.31 $15.26 0
2021-10-11 $15.32 $15.32 $15.32 $15.32 $15.27 0
2021-10-08 $15.35 $15.35 $15.35 $15.35 $15.30 0
2021-10-07 $15.37 $15.37 $15.37 $15.37 $15.32 0
2021-10-06 $15.35 $15.35 $15.35 $15.35 $15.30 0
2021-10-05 $15.38 $15.38 $15.38 $15.38 $15.33 0
2021-10-04 $15.40 $15.40 $15.40 $15.40 $15.35 0
2021-10-01 $15.40 $15.40 $15.40 $15.40 $15.35 0
2021-09-30 $15.42 $15.42 $15.42 $15.42 $15.37 0
2021-09-29 $15.42 $15.42 $15.42 $15.42 $15.32 0
2021-09-28 $15.42 $15.42 $15.42 $15.42 $15.32 0
2021-09-27 $15.46 $15.46 $15.46 $15.46 $15.36 0
2021-09-24 $15.49 $15.49 $15.49 $15.49 $15.39 0
2021-09-23 $15.52 $15.52 $15.52 $15.52 $15.42 0
2021-09-22 $15.53 $15.53 $15.53 $15.53 $15.43 0
2021-09-21 $15.52 $15.52 $15.52 $15.52 $15.42 0
2021-09-20 $15.52 $15.52 $15.52 $15.52 $15.42 0
2021-09-17 $15.57 $15.57 $15.57 $15.57 $15.47 0
2021-09-16 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-15 $15.59 $15.59 $15.59 $15.59 $15.49 0
2021-09-14 $15.59 $15.59 $15.59 $15.59 $15.49 0
2021-09-13 $15.59 $15.59 $15.59 $15.59 $15.49 0
2021-09-10 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-09 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-08 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-07 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-03 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-02 $15.58 $15.58 $15.58 $15.58 $15.48 0
2021-09-01 $15.57 $15.57 $15.57 $15.57 $15.47 0
2021-08-31 $15.57 $15.57 $15.57 $15.57 $15.47 0
2021-08-30 $15.55 $15.55 $15.55 $15.55 $15.41 0
2021-08-27 $15.53 $15.53 $15.53 $15.53 $15.39 0
2021-08-26 $15.53 $15.53 $15.53 $15.53 $15.39 0
2021-08-25 $15.52 $15.52 $15.52 $15.52 $15.38 0
2021-08-24 $15.52 $15.52 $15.52 $15.52 $15.38 0
2021-08-23 $15.51 $15.51 $15.51 $15.51 $15.37 0
2021-08-20 $15.51 $15.51 $15.51 $15.51 $15.37 0
2021-08-19 $15.51 $15.51 $15.51 $15.51 $15.37 0
2021-08-18 $15.51 $15.51 $15.51 $15.51 $15.37 0
2021-08-17 $15.50 $15.50 $15.50 $15.50 $15.36 0
2021-08-16 $15.49 $15.49 $15.49 $15.49 $15.35 0
2021-08-13 $15.48 $15.48 $15.48 $15.48 $15.34 0
2021-08-12 $15.48 $15.48 $15.48 $15.48 $15.34 0
2021-08-11 $15.48 $15.48 $15.48 $15.48 $15.34 0
2021-08-10 $15.47 $15.47 $15.47 $15.47 $15.33 0
2021-08-09 $15.48 $15.48 $15.48 $15.48 $15.34 0
2021-08-06 $15.49 $15.49 $15.49 $15.49 $15.35 0
2021-08-05 $15.50 $15.50 $15.50 $15.50 $15.36 0
2021-08-04 $15.50 $15.50 $15.50 $15.50 $15.36 0
2021-08-03 $15.49 $15.49 $15.49 $15.49 $15.35 0
2021-08-02 $15.49 $15.49 $15.49 $15.49 $15.35 0
2021-07-30 $15.47 $15.47 $15.47 $15.47 $15.33 0
2021-07-29 $15.48 $15.48 $15.48 $15.48 $15.29 0
2021-07-28 $15.47 $15.47 $15.47 $15.47 $15.28 0
2021-07-27 $15.48 $15.48 $15.48 $15.48 $15.29 0
2021-07-26 $15.49 $15.49 $15.49 $15.49 $15.30 0
2021-07-23 $15.51 $15.51 $15.51 $15.51 $15.32 0
2021-07-22 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-21 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-20 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-19 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-16 $15.53 $15.53 $15.53 $15.53 $15.34 0
2021-07-15 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-14 $15.50 $15.50 $15.50 $15.50 $15.31 0
2021-07-13 $15.49 $15.49 $15.49 $15.49 $15.30 0
2021-07-12 $15.49 $15.49 $15.49 $15.49 $15.30 0
2021-07-09 $15.50 $15.50 $15.50 $15.50 $15.31 0
2021-07-08 $15.51 $15.51 $15.51 $15.51 $15.32 0
2021-07-07 $15.52 $15.52 $15.52 $15.52 $15.33 0
2021-07-06 $15.51 $15.51 $15.51 $15.51 $15.32 0
2021-07-02 $15.50 $15.50 $15.50 $15.50 $15.31 0
2021-07-01 $15.50 $15.50 $15.50 $15.50 $15.31 0
2021-06-30 $15.50 $15.50 $15.50 $15.50 $15.31 0
2021-06-29 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-28 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-25 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-06-24 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-06-23 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-06-22 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-06-21 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-18 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-17 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-16 $15.52 $15.52 $15.52 $15.52 $15.28 0
2021-06-15 $15.52 $15.52 $15.52 $15.52 $15.28 0
2021-06-14 $15.52 $15.52 $15.52 $15.52 $15.28 0
2021-06-11 $15.54 $15.54 $15.54 $15.54 $15.30 0
2021-06-10 $15.52 $15.52 $15.52 $15.52 $15.28 0
2021-06-09 $15.52 $15.52 $15.52 $15.52 $15.28 0
2021-06-08 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-06-07 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-06-04 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-06-03 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-02 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-06-01 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-05-28 $15.46 $15.46 $15.46 $15.46 $15.22 0
2021-05-27 $15.46 $15.46 $15.46 $15.46 $15.17 0
2021-05-26 $15.46 $15.46 $15.46 $15.46 $15.17 0
2021-05-25 $15.45 $15.45 $15.45 $15.45 $15.16 0
2021-05-24 $15.44 $15.44 $15.44 $15.44 $15.15 0
2021-05-21 $15.42 $15.42 $15.42 $15.42 $15.13 0
2021-05-20 $15.41 $15.41 $15.41 $15.41 $15.12 0
2021-05-19 $15.42 $15.42 $15.42 $15.42 $15.13 0
2021-05-18 $15.43 $15.43 $15.43 $15.43 $15.14 0
2021-05-17 $15.44 $15.44 $15.44 $15.44 $15.15 0
2021-05-14 $15.43 $15.43 $15.43 $15.43 $15.14 0
2021-05-13 $15.42 $15.42 $15.42 $15.42 $15.13 0
2021-05-12 $15.44 $15.44 $15.44 $15.44 $15.15 0
2021-05-11 $15.45 $15.45 $15.45 $15.45 $15.16 0
2021-05-10 $15.47 $15.47 $15.47 $15.47 $15.18 0
2021-05-07 $15.45 $15.45 $15.45 $15.45 $15.16 0
2021-05-06 $15.42 $15.42 $15.42 $15.42 $15.13 0
2021-05-05 $15.41 $15.41 $15.41 $15.41 $15.12 0
2021-05-04 $15.41 $15.41 $15.41 $15.41 $15.12 0
2021-05-03 $15.40 $15.40 $15.40 $15.40 $15.11 0
2021-04-30 $15.40 $15.40 $15.40 $15.40 $15.11 0
2021-04-29 $15.40 $15.40 $15.40 $15.40 $15.05 0
2021-04-28 $15.39 $15.39 $15.39 $15.39 $15.05 0
2021-04-27 $15.40 $15.40 $15.40 $15.40 $15.05 0
2021-04-26 $15.41 $15.41 $15.41 $15.41 $15.06 0
2021-04-23 $15.42 $15.42 $15.42 $15.42 $15.07 0
2021-04-22 $15.42 $15.42 $15.42 $15.42 $15.07 0
2021-04-21 $15.41 $15.41 $15.41 $15.41 $15.06 0
2021-04-20 $15.41 $15.41 $15.41 $15.41 $15.06 0
2021-04-19 $15.43 $15.43 $15.43 $15.43 $15.08 0
2021-04-16 $15.40 $15.40 $15.40 $15.40 $15.05 0
2021-04-15 $15.37 $15.37 $15.37 $15.37 $15.03 0
2021-04-14 $15.35 $15.35 $15.35 $15.35 $15.01 0
2021-04-13 $15.35 $15.35 $15.35 $15.35 $15.01 0
2021-04-12 $15.39 $15.39 $15.39 $15.39 $15.05 0
2021-04-09 $15.40 $15.40 $15.40 $15.40 $15.05 0
2021-04-08 $15.41 $15.41 $15.41 $15.41 $15.06 0
2021-04-07 $15.41 $15.41 $15.41 $15.41 $15.06 0
2021-04-06 $15.39 $15.39 $15.39 $15.39 $15.05 0
2021-04-05 $15.38 $15.38 $15.38 $15.38 $15.04 0
2021-04-01 $15.38 $15.38 $15.38 $15.38 $15.04 0
2021-03-31 $15.37 $15.37 $15.37 $15.37 $15.03 0
2021-03-30 $15.37 $15.37 $15.37 $15.37 $14.97 0
2021-03-29 $15.39 $15.39 $15.39 $15.39 $14.99 0
2021-03-26 $15.39 $15.39 $15.39 $15.39 $14.99 0
2021-03-25 $15.42 $15.42 $15.42 $15.42 $15.02 0
2021-03-24 $15.42 $15.42 $15.42 $15.42 $15.02 0
2021-03-23 $15.43 $15.43 $15.43 $15.43 $15.03 0
2021-03-22 $15.42 $15.42 $15.42 $15.42 $15.02 0
2021-03-19 $15.46 $15.46 $15.46 $15.46 $15.06 0
2021-03-18 $15.46 $15.46 $15.46 $15.46 $15.06 0
2021-03-17 $15.47 $15.47 $15.47 $15.47 $15.07 0
2021-03-16 $15.48 $15.48 $15.48 $15.48 $15.08 0
2021-03-15 $15.45 $15.45 $15.45 $15.45 $15.05 0
2021-03-12 $15.45 $15.45 $15.45 $15.45 $15.05 0
2021-03-11 $15.49 $15.49 $15.49 $15.49 $15.09 0
2021-03-10 $15.42 $15.42 $15.42 $15.42 $15.02 0
2021-03-09 $15.42 $15.42 $15.42 $15.42 $15.02 0
2021-03-08 $15.43 $15.43 $15.43 $15.43 $15.03 0
2021-03-05 $15.51 $15.51 $15.51 $15.51 $15.11 0
2021-03-04 $15.57 $15.57 $15.57 $15.57 $15.17 0
2021-03-03 $15.60 $15.60 $15.60 $15.60 $15.20 0
2021-03-02 $15.62 $15.62 $15.62 $15.62 $15.22 0
2021-03-01 $15.63 $15.63 $15.63 $15.63 $15.23 0
2021-02-26 $15.61 $15.61 $15.61 $15.61 $15.21 0
2021-02-25 $15.64 $15.64 $15.64 $15.64 $15.24 0
2021-02-24 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-02-23 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-02-22 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-02-19 $15.75 $15.75 $15.75 $15.75 $15.34 0
2021-02-18 $15.76 $15.76 $15.76 $15.76 $15.35 0
2021-02-17 $15.75 $15.75 $15.75 $15.75 $15.34 0
2021-02-16 $15.77 $15.77 $15.77 $15.77 $15.36 0
2021-02-12 $15.79 $15.79 $15.79 $15.79 $15.38 0
2021-02-11 $15.79 $15.79 $15.79 $15.79 $15.38 0
2021-02-10 $15.78 $15.78 $15.78 $15.78 $15.37 0
2021-02-09 $15.77 $15.77 $15.77 $15.77 $15.36 0
2021-02-08 $15.77 $15.77 $15.77 $15.77 $15.36 0
2021-02-05 $15.77 $15.77 $15.77 $15.77 $15.36 0
2021-02-04 $15.75 $15.75 $15.75 $15.75 $15.34 0
2021-02-03 $15.74 $15.74 $15.74 $15.74 $15.33 0
2021-02-02 $15.73 $15.73 $15.73 $15.73 $15.32 0
2021-02-01 $15.71 $15.71 $15.71 $15.71 $15.30 0
2021-01-29 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-01-28 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-01-27 $15.69 $15.69 $15.69 $15.69 $15.28 0
2021-01-26 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-01-25 $15.69 $15.69 $15.69 $15.69 $15.28 0
2021-01-22 $15.69 $15.69 $15.69 $15.69 $15.28 0
2021-01-21 $15.69 $15.69 $15.69 $15.69 $15.28 0
2021-01-20 $15.69 $15.69 $15.69 $15.69 $15.28 0
2021-01-19 $15.67 $15.67 $15.67 $15.67 $15.27 0
2021-01-15 $15.68 $15.68 $15.68 $15.68 $15.27 0
2021-01-14 $15.68 $15.68 $15.68 $15.68 $15.27 0
2021-01-13 $15.67 $15.67 $15.67 $15.67 $15.27 0
2021-01-12 $15.66 $15.66 $15.66 $15.66 $15.26 0
2021-01-11 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-01-08 $15.74 $15.74 $15.74 $15.74 $15.33 0
2021-01-07 $15.76 $15.76 $15.76 $15.76 $15.35 0
2021-01-06 $15.78 $15.78 $15.78 $15.78 $15.37 0
2021-01-05 $15.79 $15.79 $15.79 $15.79 $15.38 0
2021-01-04 $15.80 $15.80 $15.80 $15.80 $15.39 0
2020-12-31 $15.78 $15.78 $15.78 $15.78 $15.37 0
2020-12-30 $15.78 $15.78 $15.78 $15.78 $15.32 0
2020-12-29 $15.77 $15.77 $15.77 $15.77 $15.31 0
2020-12-28 $15.76 $15.76 $15.76 $15.76 $15.30 0
2020-12-24 $15.76 $15.76 $15.76 $15.76 $15.30 0
2020-12-23 $15.77 $15.77 $15.77 $15.77 $15.31 0
2020-12-22 $15.76 $15.76 $15.76 $15.76 $15.30 0
2020-12-21 $15.77 $15.77 $15.77 $15.77 $15.31 0
2020-12-18 $15.78 $15.78 $15.78 $15.78 $15.32 0
2020-12-17 $15.77 $15.77 $15.77 $15.77 $15.31 0
2020-12-16 $15.76 $15.76 $15.76 $15.76 $15.30 0
2020-12-15 $15.74 $15.74 $15.74 $15.74 $15.28 0
2020-12-14 $15.72 $15.72 $15.72 $15.72 $15.26 0
2020-12-11 $15.71 $15.71 $15.71 $15.71 $15.25 0
2020-12-10 $15.70 $15.70 $15.70 $15.70 $15.24 0
2020-12-09 $15.69 $15.69 $15.69 $15.69 $15.23 0
2020-12-08 $15.67 $15.67 $15.67 $15.67 $15.22 0
2020-12-07 $15.66 $15.66 $15.66 $15.66 $15.21 0
2020-12-04 $15.65 $15.65 $15.65 $15.65 $15.20 0
2020-12-03 $15.62 $15.62 $15.62 $15.62 $15.17 0
2020-12-02 $15.61 $15.61 $15.61 $15.61 $15.16 0
2020-12-01 $15.60 $15.60 $15.60 $15.60 $15.15 0
2020-11-30 $15.57 $15.57 $15.57 $15.57 $15.12 0
2020-11-27 $15.55 $15.55 $15.55 $15.55 $15.05 0
2020-11-25 $15.54 $15.54 $15.54 $15.54 $15.04 0
2020-11-24 $15.53 $15.53 $15.53 $15.53 $15.03 0
2020-11-23 $15.51 $15.51 $15.51 $15.51 $15.01 0
2020-11-20 $15.50 $15.50 $15.50 $15.50 $15.00 0
2020-11-19 $15.48 $15.48 $15.48 $15.48 $14.98 0
2020-11-18 $15.48 $15.48 $15.48 $15.48 $14.98 0
2020-11-17 $15.45 $15.45 $15.45 $15.45 $14.95 0
2020-11-16 $15.45 $15.45 $15.45 $15.45 $14.95 0
2020-11-13 $15.42 $15.42 $15.42 $15.42 $14.92 0
2020-11-12 $15.41 $15.41 $15.41 $15.41 $14.91 0
2020-11-11 $15.40 $15.40 $15.40 $15.40 $14.90 0
2020-11-10 $15.38 $15.38 $15.38 $15.38 $14.88 0
2020-11-09 $15.39 $15.39 $15.39 $15.39 $14.89 0
2020-11-06 $15.30 $15.30 $15.30 $15.30 $14.81 0
2020-11-05 $15.30 $15.30 $15.30 $15.30 $14.81 0
2020-11-04 $15.22 $15.22 $15.22 $15.22 $14.73 0
2020-11-03 $15.15 $15.15 $15.15 $15.15 $14.66 0
2020-11-02 $15.12 $15.12 $15.12 $15.12 $14.63 0
2020-10-30 $15.12 $15.12 $15.12 $15.12 $14.63 0
2020-10-29 $15.14 $15.14 $15.14 $15.14 $14.60 0
2020-10-28 $15.17 $15.17 $15.17 $15.17 $14.63 0
2020-10-27 $15.20 $15.20 $15.20 $15.20 $14.66 0
2020-10-26 $15.21 $15.21 $15.21 $15.21 $14.67 0
2020-10-23 $15.22 $15.22 $15.22 $15.22 $14.68 0
2020-10-22 $15.23 $15.23 $15.23 $15.23 $14.69 0
2020-10-21 $15.24 $15.24 $15.24 $15.24 $14.70 0
2020-10-20 $15.25 $15.25 $15.25 $15.25 $14.71 0
2020-10-19 $15.25 $15.25 $15.25 $15.25 $14.71 0
2020-10-16 $15.25 $15.25 $15.25 $15.25 $14.71 0
2020-10-15 $15.23 $15.23 $15.23 $15.23 $14.69 0
2020-10-14 $15.26 $15.26 $15.26 $15.26 $14.72 0
2020-10-13 $15.27 $15.27 $15.27 $15.27 $14.73 0
2020-10-12 $15.25 $15.25 $15.25 $15.25 $14.71 0
2020-10-09 $15.26 $15.26 $15.26 $15.26 $14.72 0
2020-10-08 $15.23 $15.23 $15.23 $15.23 $14.69 0
2020-10-07 $15.19 $15.19 $15.19 $15.19 $14.65 0
2020-10-06 $15.17 $15.17 $15.17 $15.17 $14.63 0
2020-10-05 $15.14 $15.14 $15.14 $15.14 $14.60 0
2020-10-02 $15.11 $15.11 $15.11 $15.11 $14.57 0
2020-10-01 $15.12 $15.12 $15.12 $15.12 $14.58 0
2020-09-30 $15.10 $15.10 $15.10 $15.10 $14.56 0
2020-09-29 $15.09 $15.09 $15.09 $15.09 $14.50 0
2020-09-28 $15.08 $15.08 $15.08 $15.08 $14.49 0
2020-09-25 $15.09 $15.09 $15.09 $15.09 $14.50 0
2020-09-24 $15.10 $15.10 $15.10 $15.10 $14.51 0
2020-09-23 $15.14 $15.14 $15.14 $15.14 $14.55 0
2020-09-22 $15.18 $15.18 $15.18 $15.18 $14.59 0
2020-09-21 $15.21 $15.21 $15.21 $15.21 $14.62 0
2020-09-18 $15.27 $15.27 $15.27 $15.27 $14.67 0
2020-09-17 $15.27 $15.27 $15.27 $15.27 $14.67 0
2020-09-16 $15.29 $15.29 $15.29 $15.29 $14.69 0
2020-09-15 $15.31 $15.31 $15.31 $15.31 $14.71 0
2020-09-14 $15.31 $15.31 $15.31 $15.31 $14.71 0
2020-09-11 $15.31 $15.31 $15.31 $15.31 $14.71 0
2020-09-10 $15.32 $15.32 $15.32 $15.32 $14.72 0
2020-09-09 $15.32 $15.32 $15.32 $15.32 $14.72 0
2020-09-08 $15.31 $15.31 $15.31 $15.31 $14.71 0
2020-09-04 $15.34 $15.34 $15.34 $15.34 $14.74 0
2020-09-03 $15.35 $15.35 $15.35 $15.35 $14.75 0
2020-09-02 $15.34 $15.34 $15.34 $15.34 $14.74 0
2020-09-01 $15.31 $15.31 $15.31 $15.31 $14.71 0
2020-08-31 $15.29 $15.29 $15.29 $15.29 $14.69 0
2020-08-28 $15.28 $15.28 $15.28 $15.28 $14.63 0
2020-08-27 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-26 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-25 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-24 $15.28 $15.28 $15.28 $15.28 $14.63 0
2020-08-21 $15.27 $15.27 $15.27 $15.27 $14.62 0
2020-08-20 $15.28 $15.28 $15.28 $15.28 $14.63 0
2020-08-19 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-18 $15.28 $15.28 $15.28 $15.28 $14.63 0
2020-08-17 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-14 $15.30 $15.30 $15.30 $15.30 $14.65 0
2020-08-13 $15.32 $15.32 $15.32 $15.32 $14.67 0
2020-08-12 $15.32 $15.32 $15.32 $15.32 $14.67 0
2020-08-11 $15.34 $15.34 $15.34 $15.34 $14.69 0
2020-08-10 $15.31 $15.31 $15.31 $15.31 $14.66 0
2020-08-07 $15.30 $15.30 $15.30 $15.30 $14.65 0
2020-08-06 $15.29 $15.29 $15.29 $15.29 $14.64 0
2020-08-05 $15.27 $15.27 $15.27 $15.27 $14.62 0
2020-08-04 $15.24 $15.24 $15.24 $15.24 $14.59 0
2020-08-03 $15.20 $15.20 $15.20 $15.20 $14.56 0
2020-07-31 $15.18 $15.18 $15.18 $15.18 $14.54 0
2020-07-30 $15.16 $15.16 $15.16 $15.16 $14.47 0
2020-07-29 $15.15 $15.15 $15.15 $15.15 $14.46 0
2020-07-28 $15.12 $15.12 $15.12 $15.12 $14.43 0
2020-07-27 $15.12 $15.12 $15.12 $15.12 $14.43 0
2020-07-24 $15.09 $15.09 $15.09 $15.09 $14.40 0
2020-07-23 $15.10 $15.10 $15.10 $15.10 $14.41 0
2020-07-22 $15.09 $15.09 $15.09 $15.09 $14.40 0
2020-07-21 $15.06 $15.06 $15.06 $15.06 $14.37 0
2020-07-20 $15.00 $15.00 $15.00 $15.00 $14.31 0
2020-07-17 $14.97 $14.97 $14.97 $14.97 $14.28 0
2020-07-16 $14.94 $14.94 $14.94 $14.94 $14.26 0
2020-07-15 $14.94 $14.94 $14.94 $14.94 $14.26 0
2020-07-14 $14.92 $14.92 $14.92 $14.92 $14.24 0
2020-07-13 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-10 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-09 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-08 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-07 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-06 $14.93 $14.93 $14.93 $14.93 $14.25 0
2020-07-02 $14.89 $14.89 $14.89 $14.89 $14.21 0
2020-07-01 $14.85 $14.85 $14.85 $14.85 $14.17 0
2020-06-30 $14.83 $14.83 $14.83 $14.83 $14.15 0
2020-06-29 $14.83 $14.83 $14.83 $14.83 $14.10 0
2020-06-26 $14.84 $14.84 $14.84 $14.84 $14.11 0
2020-06-25 $14.86 $14.86 $14.86 $14.86 $14.13 0
2020-06-24 $14.86 $14.86 $14.86 $14.86 $14.13 0
2020-06-23 $14.88 $14.88 $14.88 $14.88 $14.15 0
2020-06-22 $14.87 $14.87 $14.87 $14.87 $14.14 0
2020-06-19 $14.85 $14.85 $14.85 $14.85 $14.12 0
2020-06-18 $14.84 $14.84 $14.84 $14.84 $14.11 0
2020-06-17 $14.85 $14.85 $14.85 $14.85 $14.12 0
2020-06-16 $14.84 $14.84 $14.84 $14.84 $14.11 0
2020-06-15 $14.75 $14.75 $14.75 $14.75 $14.02 0
2020-06-12 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-06-11 $14.80 $14.80 $14.80 $14.80 $14.07 0
2020-06-10 $14.89 $14.89 $14.89 $14.89 $14.16 0
2020-06-09 $14.90 $14.90 $14.90 $14.90 $14.17 0
2020-06-08 $14.81 $14.81 $14.81 $14.81 $14.08 0
2020-06-05 $14.81 $14.81 $14.81 $14.81 $14.08 0
2020-06-04 $14.72 $14.72 $14.72 $14.72 $13.99 0
2020-06-03 $14.67 $14.67 $14.67 $14.67 $13.95 0
2020-06-02 $14.57 $14.57 $14.57 $14.57 $13.85 0
2020-06-01 $14.51 $14.51 $14.51 $14.51 $13.80 0
2020-05-29 $14.48 $14.48 $14.48 $14.48 $13.77 0
2020-05-28 $14.48 $14.48 $14.48 $14.48 $13.72 0
2020-05-27 $14.45 $14.45 $14.45 $14.45 $13.69 0
2020-05-26 $14.43 $14.43 $14.43 $14.43 $13.67 0
2020-05-22 $14.36 $14.36 $14.36 $14.36 $13.60 0
2020-05-21 $14.37 $14.37 $14.37 $14.37 $13.61 0
2020-05-20 $14.29 $14.29 $14.29 $14.29 $13.54 0
2020-05-19 $14.21 $14.21 $14.21 $14.21 $13.46 0
2020-05-18 $14.16 $14.16 $14.16 $14.16 $13.41 0
2020-05-15 $14.07 $14.07 $14.07 $14.07 $13.33 0
2020-05-14 $14.03 $14.03 $14.03 $14.03 $13.29 0
2020-05-13 $14.07 $14.07 $14.07 $14.07 $13.33 0
2020-05-12 $14.09 $14.09 $14.09 $14.09 $13.35 0
2020-05-11 $14.05 $14.05 $14.05 $14.05 $13.31 0
2020-05-08 $14.02 $14.02 $14.02 $14.02 $13.28 0
2020-05-07 $13.99 $13.99 $13.99 $13.99 $13.25 0
2020-05-06 $13.95 $13.95 $13.95 $13.95 $13.22 0
2020-05-05 $13.95 $13.95 $13.95 $13.95 $13.22 0
2020-05-04 $13.91 $13.91 $13.91 $13.91 $13.18 0
2020-05-01 $13.92 $13.92 $13.92 $13.92 $13.19 0
2020-04-30 $13.93 $13.93 $13.93 $13.93 $13.20 0
2020-04-29 $13.87 $13.87 $13.87 $13.87 $13.09 0
2020-04-28 $13.82 $13.82 $13.82 $13.82 $13.04 0
2020-04-27 $13.79 $13.79 $13.79 $13.79 $13.01 0
2020-04-24 $13.82 $13.82 $13.82 $13.82 $13.04 0
2020-04-23 $13.85 $13.85 $13.85 $13.85 $13.07 0
2020-04-22 $13.82 $13.82 $13.82 $13.82 $13.04 0
2020-04-21 $13.84 $13.84 $13.84 $13.84 $13.06 0
2020-04-20 $13.89 $13.89 $13.89 $13.89 $13.11 0
2020-04-17 $13.88 $13.88 $13.88 $13.88 $13.10 0
2020-04-16 $13.80 $13.80 $13.80 $13.80 $13.02 0
2020-04-15 $13.75 $13.75 $13.75 $13.75 $12.97 0
2020-04-14 $13.71 $13.71 $13.71 $13.71 $12.94 0
2020-04-13 $13.56 $13.56 $13.56 $13.56 $12.80 0
2020-04-09 $13.51 $13.51 $13.51 $13.51 $12.75 0
2020-04-08 $13.34 $13.34 $13.34 $13.34 $12.59 0
2020-04-07 $13.33 $13.33 $13.33 $13.33 $12.58 0
2020-04-06 $13.28 $13.28 $13.28 $13.28 $12.53 0
2020-04-03 $13.27 $13.27 $13.27 $13.27 $12.52 0
2020-04-02 $13.29 $13.29 $13.29 $13.29 $12.54 0
2020-04-01 $13.31 $13.31 $13.31 $13.31 $12.56 0
2020-03-31 $13.38 $13.38 $13.38 $13.38 $12.63 0
2020-03-30 $13.31 $13.31 $13.31 $13.31 $12.51 0
2020-03-27 $13.33 $13.33 $13.33 $13.33 $12.53 0
2020-03-26 $13.25 $13.25 $13.25 $13.25 $12.45 0
2020-03-25 $12.92 $12.92 $12.92 $12.92 $12.14 0
2020-03-24 $12.69 $12.69 $12.69 $12.69 $11.92 0
2020-03-23 $12.71 $12.71 $12.71 $12.71 $11.94 0
2020-03-20 $12.96 $12.96 $12.96 $12.96 $12.18 0
2020-03-19 $12.93 $12.93 $12.93 $12.93 $12.15 0
2020-03-18 $13.25 $13.25 $13.25 $13.25 $12.45 0
2020-03-17 $13.78 $13.78 $13.78 $13.78 $12.95 0
2020-03-16 $14.06 $14.06 $14.06 $14.06 $13.21 0
2020-03-13 $14.44 $14.44 $14.44 $14.44 $13.57 0
2020-03-12 $14.59 $14.59 $14.59 $14.59 $13.71 0
2020-03-11 $15.00 $15.00 $15.00 $15.00 $14.10 0
2020-03-10 $15.12 $15.12 $15.12 $15.12 $14.21 0
2020-03-09 $15.17 $15.17 $15.17 $15.17 $14.25 0
2020-03-06 $15.58 $15.58 $15.58 $15.58 $14.64 0
2020-03-05 $15.66 $15.66 $15.66 $15.66 $14.72 0
2020-03-04 $15.68 $15.68 $15.68 $15.68 $14.73 0
2020-03-03 $15.60 $15.60 $15.60 $15.60 $14.66 0
2020-03-02 $15.52 $15.52 $15.52 $15.52 $14.58 0
2020-02-28 $15.49 $15.49 $15.49 $15.49 $14.56 0
2020-02-27 $15.59 $15.59 $15.59 $15.59 $14.60 0
2020-02-26 $15.69 $15.69 $15.69 $15.69 $14.69 0
2020-02-25 $15.75 $15.75 $15.75 $15.75 $14.75 0
2020-02-24 $15.77 $15.77 $15.77 $15.77 $14.77 0
2020-02-21 $15.81 $15.81 $15.81 $15.81 $14.80 0
2020-02-20 $15.80 $15.80 $15.80 $15.80 $14.80 0
2020-02-19 $15.79 $15.79 $15.79 $15.79 $14.79 0
2020-02-18 $15.77 $15.77 $15.77 $15.77 $14.77 0
2020-02-14 $15.77 $15.77 $15.77 $15.77 $14.77 0
2020-02-13 $15.75 $15.75 $15.75 $15.75 $14.75 0
2020-02-12 $15.74 $15.74 $15.74 $15.74 $14.74 0
2020-02-11 $15.73 $15.73 $15.73 $15.73 $14.73 0
2020-02-10 $15.72 $15.72 $15.72 $15.72 $14.72 0
2020-02-07 $15.72 $15.72 $15.72 $15.72 $14.72 0
2020-02-06 $15.71 $15.71 $15.71 $15.71 $14.71 0
2020-02-05 $15.68 $15.68 $15.68 $15.68 $14.68 0
2020-02-04 $15.66 $15.66 $15.66 $15.66 $14.66 0
2020-02-03 $15.65 $15.65 $15.65 $15.65 $14.65 0
2020-01-31 $15.65 $15.65 $15.65 $15.65 $14.65 0
2020-01-30 $15.64 $15.64 $15.64 $15.64 $14.59 0
2020-01-29 $15.66 $15.66 $15.66 $15.66 $14.61 0
2020-01-28 $15.65 $15.65 $15.65 $15.65 $14.60 0
2020-01-27 $15.63 $15.63 $15.63 $15.63 $14.58 0
2020-01-24 $15.66 $15.66 $15.66 $15.66 $14.61 0
2020-01-23 $15.67 $15.67 $15.67 $15.67 $14.62 0
2020-01-22 $15.67 $15.67 $15.67 $15.67 $14.62 0
2020-01-21 $15.67 $15.67 $15.67 $15.67 $14.62 0
2020-01-17 $15.68 $15.68 $15.68 $15.68 $14.63 0
2020-01-16 $15.67 $15.67 $15.67 $15.67 $14.62 0
2020-01-15 $15.65 $15.65 $15.65 $15.65 $14.60 0
2020-01-14 $15.64 $15.64 $15.64 $15.64 $14.59 0
2020-01-13 $15.64 $15.64 $15.64 $15.64 $14.59 0
2020-01-10 $15.63 $15.63 $15.63 $15.63 $14.58 0
2020-01-09 $15.61 $15.61 $15.61 $15.61 $14.57 0
2020-01-08 $15.60 $15.60 $15.60 $15.60 $14.56 0
2020-01-07 $15.59 $15.59 $15.59 $15.59 $14.55 0
2020-01-06 $15.58 $15.58 $15.58 $15.58 $14.54 0
2020-01-03 $15.56 $15.56 $15.56 $15.56 $14.52 0
2020-01-02 $15.56 $15.56 $15.56 $15.56 $14.52 0
2019-12-31 $15.54 $15.54 $15.54 $15.54 $14.50 0
2019-12-30 $15.54 $15.54 $15.54 $15.54 $14.45 0
2019-12-27 $15.53 $15.53 $15.53 $15.53 $14.44 0
2019-12-26 $15.52 $15.52 $15.52 $15.52 $14.43 0
2019-12-24 $15.52 $15.52 $15.52 $15.52 $14.43 0
2019-12-23 $15.52 $15.52 $15.52 $15.52 $14.43 0
2019-12-20 $15.52 $15.52 $15.52 $15.52 $14.43 0
2019-12-19 $15.51 $15.51 $15.51 $15.51 $14.42 0
2019-12-18 $15.51 $15.51 $15.51 $15.51 $14.42 0
2019-12-17 $15.48 $15.48 $15.48 $15.48 $14.39 0
2019-12-16 $15.45 $15.45 $15.45 $15.45 $14.36 0
2019-12-13 $15.43 $15.43 $15.43 $15.43 $14.35 0
2019-12-12 $15.42 $15.42 $15.42 $15.42 $14.34 0
2019-12-11 $15.39 $15.39 $15.39 $15.39 $14.31 0
2019-12-10 $15.37 $15.37 $15.37 $15.37 $14.29 0
2019-12-09 $15.37 $15.37 $15.37 $15.37 $14.29 0
2019-12-06 $15.37 $15.37 $15.37 $15.37 $14.29 0
2019-12-05 $15.36 $15.36 $15.36 $15.36 $14.28 0
2019-12-04 $15.36 $15.36 $15.36 $15.36 $14.28 0
2019-12-03 $15.34 $15.34 $15.34 $15.34 $14.26 0
2019-12-02 $15.35 $15.35 $15.35 $15.35 $14.27 0
2019-11-29 $15.35 $15.35 $15.35 $15.35 $14.27 0
2019-11-27 $15.35 $15.35 $15.35 $15.35 $14.22 0
2019-11-26 $15.35 $15.35 $15.35 $15.35 $14.22 0
2019-11-25 $15.35 $15.35 $15.35 $15.35 $14.22 0
2019-11-22 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-21 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-20 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-19 $15.33 $15.33 $15.33 $15.33 $14.20 0
2019-11-18 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-15 $15.35 $15.35 $15.35 $15.35 $14.22 0
2019-11-14 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-13 $15.34 $15.34 $15.34 $15.34 $14.21 0
2019-11-12 $15.35 $15.35 $15.35 $15.35 $14.22 0
2019-11-11 $15.36 $15.36 $15.36 $15.36 $14.23 0
2019-11-08 $15.36 $15.36 $15.36 $15.36 $14.23 0
2019-11-07 $15.37 $15.37 $15.37 $15.37 $14.24 0
2019-11-06 $15.36 $15.36 $15.36 $15.36 $14.23 0
2019-11-05 $15.37 $15.37 $15.37 $15.37 $14.24 0
2019-11-04 $15.38 $15.38 $15.38 $15.38 $14.25 0
2019-11-01 $15.38 $15.38 $15.38 $15.38 $14.25 0
2019-10-31 $15.37 $15.37 $15.37 $15.37 $14.24 0
2019-10-30 $15.37 $15.37 $15.37 $15.37 $14.19 0
2019-10-29 $15.38 $15.38 $15.38 $15.38 $14.20 0
2019-10-28 $15.38 $15.38 $15.38 $15.38 $14.20 0
2019-10-25 $15.38 $15.38 $15.38 $15.38 $14.20 0
2019-10-24 $15.37 $15.37 $15.37 $15.37 $14.19 0
2019-10-23 $15.36 $15.36 $15.36 $15.36 $14.18 0
2019-10-22 $15.35 $15.35 $15.35 $15.35 $14.17 0
2019-10-21 $15.34 $15.34 $15.34 $15.34 $14.16 0
2019-10-18 $15.35 $15.35 $15.35 $15.35 $14.17 0
2019-10-17 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-16 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-15 $15.34 $15.34 $15.34 $15.34 $14.16 0
2019-10-14 $15.32 $15.32 $15.32 $15.32 $14.14 0
2019-10-11 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-10 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-09 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-08 $15.32 $15.32 $15.32 $15.32 $14.14 0
2019-10-07 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-04 $15.33 $15.33 $15.33 $15.33 $14.15 0
2019-10-03 $15.30 $15.30 $15.30 $15.30 $14.12 0
2019-10-02 $15.30 $15.30 $15.30 $15.30 $14.12 0
2019-10-01 $15.31 $15.31 $15.31 $15.31 $14.13 0
2019-09-30 $15.31 $15.31 $15.31 $15.31 $14.13 0
2019-09-27 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-26 $15.30 $15.30 $15.30 $15.30 $14.07 0
2019-09-25 $15.31 $15.31 $15.31 $15.31 $14.08 0
2019-09-24 $15.33 $15.33 $15.33 $15.33 $14.09 0
2019-09-23 $15.35 $15.35 $15.35 $15.35 $14.11 0
2019-09-20 $15.34 $15.34 $15.34 $15.34 $14.10 0
2019-09-19 $15.33 $15.33 $15.33 $15.33 $14.09 0
2019-09-18 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-17 $15.31 $15.31 $15.31 $15.31 $14.08 0
2019-09-16 $15.30 $15.30 $15.30 $15.30 $14.07 0
2019-09-13 $15.31 $15.31 $15.31 $15.31 $14.08 0
2019-09-12 $15.34 $15.34 $15.34 $15.34 $14.10 0
2019-09-11 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-10 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-09 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-06 $15.32 $15.32 $15.32 $15.32 $14.08 0
2019-09-05 $15.29 $15.29 $15.29 $15.29 $14.06 0
2019-09-04 $15.25 $15.25 $15.25 $15.25 $14.02 0
2019-09-03 $15.21 $15.21 $15.21 $15.21 $13.98 0
2019-08-30 $15.20 $15.20 $15.20 $15.20 $13.97 0
2019-08-29 $15.21 $15.21 $15.21 $15.21 $13.93 0
2019-08-28 $15.23 $15.23 $15.23 $15.23 $13.95 0
2019-08-27 $15.25 $15.25 $15.25 $15.25 $13.97 0
2019-08-26 $15.26 $15.26 $15.26 $15.26 $13.97 0
2019-08-23 $15.26 $15.26 $15.26 $15.26 $13.97 0
2019-08-22 $15.28 $15.28 $15.28 $15.28 $13.99 0
2019-08-21 $15.26 $15.26 $15.26 $15.26 $13.97 0
2019-08-20 $15.24 $15.24 $15.24 $15.24 $13.96 0
2019-08-19 $15.22 $15.22 $15.22 $15.22 $13.94 0
2019-08-16 $15.22 $15.22 $15.22 $15.22 $13.94 0
2019-08-15 $15.20 $15.20 $15.20 $15.20 $13.92 0
2019-08-14 $15.19 $15.19 $15.19 $15.19 $13.91 0
2019-08-13 $15.23 $15.23 $15.23 $15.23 $13.95 0
2019-08-12 $15.24 $15.24 $15.24 $15.24 $13.96 0
2019-08-09 $15.35 $15.35 $15.35 $15.35 $14.06 0
2019-08-08 $15.34 $15.34 $15.34 $15.34 $14.05 0
2019-08-07 $15.31 $15.31 $15.31 $15.31 $14.02 0
2019-08-06 $15.29 $15.29 $15.29 $15.29 $14.00 0
2019-08-05 $15.31 $15.31 $15.31 $15.31 $14.02 0
2019-08-02 $15.36 $15.36 $15.36 $15.36 $14.07 0
2019-08-01 $15.37 $15.37 $15.37 $15.37 $14.08 0
2019-07-31 $15.38 $15.38 $15.38 $15.38 $14.08 0
2019-07-30 $15.38 $15.38 $15.38 $15.38 $14.03 0
2019-07-29 $15.38 $15.38 $15.38 $15.38 $14.03 0
2019-07-26 $15.37 $15.37 $15.37 $15.37 $14.02 0
2019-07-25 $15.38 $15.38 $15.38 $15.38 $14.03 0
2019-07-24 $15.36 $15.36 $15.36 $15.36 $14.01 0
2019-07-23 $15.35 $15.35 $15.35 $15.35 $14.00 0
2019-07-22 $15.33 $15.33 $15.33 $15.33 $13.98 0
2019-07-19 $15.33 $15.33 $15.33 $15.33 $13.98 0
2019-07-18 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-17 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-16 $15.35 $15.35 $15.35 $15.35 $14.00 0
2019-07-15 $15.35 $15.35 $15.35 $15.35 $14.00 0
2019-07-12 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-11 $15.35 $15.35 $15.35 $15.35 $14.00 0
2019-07-10 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-09 $15.33 $15.33 $15.33 $15.33 $13.98 0
2019-07-08 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-05 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-03 $15.34 $15.34 $15.34 $15.34 $13.99 0
2019-07-02 $15.32 $15.32 $15.32 $15.32 $13.97 0
2019-07-01 $15.31 $15.31 $15.31 $15.31 $13.97 0
2019-06-28 $15.27 $15.27 $15.27 $15.27 $13.93 0
2019-06-27 $15.24 $15.24 $15.24 $15.24 $13.85 0
2019-06-26 $15.22 $15.22 $15.22 $15.22 $13.83 0
2019-06-25 $15.22 $15.22 $15.22 $15.22 $13.83 0
2019-06-24 $15.22 $15.22 $15.22 $15.22 $13.83 0
2019-06-21 $15.22 $15.22 $15.22 $15.22 $13.83 0
2019-06-20 $15.22 $15.22 $15.22 $15.22 $13.83 0
2019-06-19 $15.14 $15.14 $15.14 $15.14 $13.76 0
2019-06-18 $15.11 $15.11 $15.11 $15.11 $13.73 0
2019-06-17 $15.07 $15.07 $15.07 $15.07 $13.69 0
2019-06-14 $15.08 $15.08 $15.08 $15.08 $13.70 0
2019-06-13 $15.07 $15.07 $15.07 $15.07 $13.69 0
2019-06-12 $15.06 $15.06 $15.06 $15.06 $13.68 0
2019-06-11 $15.04 $15.04 $15.04 $15.04 $13.67 0
2019-06-10 $15.02 $15.02 $15.02 $15.02 $13.65 0
2019-06-07 $14.99 $14.99 $14.99 $14.99 $13.62 0
2019-06-06 $14.97 $14.97 $14.97 $14.97 $13.60 0
2019-06-05 $14.96 $14.96 $14.96 $14.96 $13.59 0
2019-06-04 $14.94 $14.94 $14.94 $14.94 $13.57 0
2019-06-03 $14.93 $14.93 $14.93 $14.93 $13.57 0
2019-05-31 $14.92 $14.92 $14.92 $14.92 $13.56 0
2019-05-30 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-29 $14.93 $14.93 $14.93 $14.93 $13.51 0
2019-05-28 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-24 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-23 $14.93 $14.93 $14.93 $14.93 $13.51 0
2019-05-22 $14.95 $14.95 $14.95 $14.95 $13.53 0
2019-05-21 $14.95 $14.95 $14.95 $14.95 $13.53 0
2019-05-20 $14.93 $14.93 $14.93 $14.93 $13.51 0
2019-05-17 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-16 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-15 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-14 $14.93 $14.93 $14.93 $14.93 $13.51 0
2019-05-13 $14.94 $14.94 $14.94 $14.94 $13.52 0
2019-05-10 $14.96 $14.96 $14.96 $14.96 $13.54 0
2019-05-09 $14.97 $14.97 $14.97 $14.97 $13.55 0
2019-05-08 $14.98 $14.98 $14.98 $14.98 $13.56 0
2019-05-07 $14.98 $14.98 $14.98 $14.98 $13.56 0
2019-05-06 $14.99 $14.99 $14.99 $14.99 $13.57 0
2019-05-03 $14.99 $14.99 $14.99 $14.99 $13.57 0
2019-05-02 $14.98 $14.98 $14.98 $14.98 $13.56 0
2019-05-01 $14.98 $14.98 $14.98 $14.98 $13.56 0
2019-04-30 $14.98 $14.98 $14.98 $14.98 $13.56 0
2019-04-29 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-26 $14.95 $14.95 $14.95 $14.95 $13.48 0
2019-04-25 $14.94 $14.94 $14.94 $14.94 $13.47 0
2019-04-24 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-23 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-22 $14.95 $14.95 $14.95 $14.95 $13.48 0
2019-04-18 $14.95 $14.95 $14.95 $14.95 $13.48 0
2019-04-17 $14.95 $14.95 $14.95 $14.95 $13.48 0
2019-04-16 $14.94 $14.94 $14.94 $14.94 $13.47 0
2019-04-15 $14.93 $14.93 $14.93 $14.93 $13.46 0
2019-04-12 $14.94 $14.94 $14.94 $14.94 $13.47 0
2019-04-11 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-10 $14.97 $14.97 $14.97 $14.97 $13.50 0
2019-04-09 $14.97 $14.97 $14.97 $14.97 $13.50 0
2019-04-08 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-05 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-04 $14.96 $14.96 $14.96 $14.96 $13.49 0
2019-04-03 $14.95 $14.95 $14.95 $14.95 $13.48 0
2019-04-02 $14.94 $14.94 $14.94 $14.94 $13.47 0
2019-04-01 $14.93 $14.93 $14.93 $14.93 $13.46 0
2019-03-29 $14.91 $14.91 $14.91 $14.91 $13.44 0
2019-03-28 $14.88 $14.88 $14.88 $14.88 $13.36 0
2019-03-27 $14.90 $14.90 $14.90 $14.90 $13.38 0
2019-03-26 $14.93 $14.93 $14.93 $14.93 $13.41 0
2019-03-25 $14.91 $14.91 $14.91 $14.91 $13.39 0
2019-03-22 $14.93 $14.93 $14.93 $14.93 $13.41 0
2019-03-21 $14.95 $14.95 $14.95 $14.95 $13.42 0
2019-03-20 $14.90 $14.90 $14.90 $14.90 $13.38 0
2019-03-19 $14.90 $14.90 $14.90 $14.90 $13.38 0
2019-03-18 $14.89 $14.89 $14.89 $14.89 $13.37 0
2019-03-15 $14.86 $14.86 $14.86 $14.86 $13.34 0
2019-03-14 $14.85 $14.85 $14.85 $14.85 $13.33 0
2019-03-13 $14.84 $14.84 $14.84 $14.84 $13.33 0
2019-03-12 $14.83 $14.83 $14.83 $14.83 $13.32 0
2019-03-11 $14.81 $14.81 $14.81 $14.81 $13.30 0
2019-03-08 $14.78 $14.78 $14.78 $14.78 $13.27 0
2019-03-07 $14.81 $14.81 $14.81 $14.81 $13.30 0
2019-03-06 $14.82 $14.82 $14.82 $14.82 $13.31 0
2019-03-05 $14.82 $14.82 $14.82 $14.82 $13.31 0
2019-03-04 $14.83 $14.83 $14.83 $14.83 $13.32 0
2019-03-01 $14.83 $14.83 $14.83 $14.83 $13.32 0
2019-02-28 $14.84 $14.84 $14.84 $14.84 $13.33 0
2019-02-27 $14.83 $14.83 $14.83 $14.83 $13.26 0
2019-02-26 $14.81 $14.81 $14.81 $14.81 $13.24 0
2019-02-25 $14.81 $14.81 $14.81 $14.81 $13.24 0
2019-02-22 $14.79 $14.79 $14.79 $14.79 $13.23 0
2019-02-21 $14.78 $14.78 $14.78 $14.78 $13.22 0
2019-02-20 $14.79 $14.79 $14.79 $14.79 $13.23 0
2019-02-19 $14.77 $14.77 $14.77 $14.77 $13.21 0
2019-02-15 $14.75 $14.75 $14.75 $14.75 $13.19 0
2019-02-14 $14.75 $14.75 $14.75 $14.75 $13.19 0
2019-02-13 $14.75 $14.75 $14.75 $14.75 $13.19 0
2019-02-12 $14.74 $14.74 $14.74 $14.74 $13.18 0
2019-02-11 $14.72 $14.72 $14.72 $14.72 $13.16 0
2019-02-08 $14.73 $14.73 $14.73 $14.73 $13.17 0
2019-02-07 $14.74 $14.74 $14.74 $14.74 $13.18 0
2019-02-06 $14.76 $14.76 $14.76 $14.76 $13.20 0
2019-02-05 $14.75 $14.75 $14.75 $14.75 $13.19 0
2019-02-04 $14.72 $14.72 $14.72 $14.72 $13.16 0
2019-02-01 $14.72 $14.72 $14.72 $14.72 $13.16 0
2019-01-31 $14.71 $14.71 $14.71 $14.71 $13.15 0
2019-01-30 $14.64 $14.64 $14.64 $14.64 $13.04 0
2019-01-29 $14.63 $14.63 $14.63 $14.63 $13.03 0
2019-01-28 $14.63 $14.63 $14.63 $14.63 $13.03 0
2019-01-25 $14.65 $14.65 $14.65 $14.65 $13.05 0
2019-01-24 $14.64 $14.64 $14.64 $14.64 $13.04 0
2019-01-23 $14.61 $14.61 $14.61 $14.61 $13.01 0
2019-01-22 $14.58 $14.58 $14.58 $14.58 $12.99 0
2019-01-18 $14.57 $14.57 $14.57 $14.57 $12.98 0
2019-01-17 $14.55 $14.55 $14.55 $14.55 $12.96 0
2019-01-16 $14.54 $14.54 $14.54 $14.54 $12.95 0
2019-01-15 $14.51 $14.51 $14.51 $14.51 $12.92 0
2019-01-14 $14.49 $14.49 $14.49 $14.49 $12.91 0
2019-01-11 $14.49 $14.49 $14.49 $14.49 $12.91 0
2019-01-10 $14.48 $14.48 $14.48 $14.48 $12.90 0
2019-01-09 $14.47 $14.47 $14.47 $14.47 $12.89 0
2019-01-08 $14.42 $14.42 $14.42 $14.42 $12.84 0
2019-01-07 $14.40 $14.40 $14.40 $14.40 $12.83 0
2019-01-04 $14.36 $14.36 $14.36 $14.36 $12.79 0
2019-01-03 $14.32 $14.32 $14.32 $14.32 $12.75 0
2019-01-02 $14.31 $14.31 $14.31 $14.31 $12.74 0
2018-12-31 $14.31 $14.31 $14.31 $14.31 $12.74 0
2018-12-28 $14.31 $14.31 $14.31 $14.31 $12.69 0
2018-12-27 $14.30 $14.30 $14.30 $14.30 $12.68 0
2018-12-26 $14.31 $14.31 $14.31 $14.31 $12.69 0
2018-12-24 $14.30 $14.30 $14.30 $14.30 $12.68 0
2018-12-21 $14.30 $14.30 $14.30 $14.30 $12.68 0
2018-12-20 $14.32 $14.32 $14.32 $14.32 $12.70 0
2018-12-19 $14.33 $14.33 $14.33 $14.33 $12.71 0
2018-12-18 $14.34 $14.34 $14.34 $14.34 $12.72 0
2018-12-17 $14.34 $14.34 $14.34 $14.34 $12.72 0
2018-12-14 $14.35 $14.35 $14.35 $14.35 $12.73 0
2018-12-13 $14.35 $14.35 $14.35 $14.35 $12.73 0
2018-12-12 $14.32 $14.32 $14.32 $14.32 $12.70 0
2018-12-11 $14.30 $14.30 $14.30 $14.30 $12.68 0
2018-12-10 $14.30 $14.30 $14.30 $14.30 $12.68 0
2018-12-07 $14.31 $14.31 $14.31 $14.31 $12.69 0
2018-12-06 $14.29 $14.29 $14.29 $14.29 $12.67 0
2018-12-04 $14.32 $14.32 $14.32 $14.32 $12.70 0
2018-12-03 $14.32 $14.32 $14.32 $14.32 $12.70 0
2018-11-30 $14.26 $14.26 $14.26 $14.26 $12.65 0
2018-11-29 $14.26 $14.26 $14.26 $14.26 $12.60 0
2018-11-28 $14.23 $14.23 $14.23 $14.23 $12.57 0
2018-11-27 $14.22 $14.22 $14.22 $14.22 $12.56 0
2018-11-26 $14.25 $14.25 $14.25 $14.25 $12.59 0
2018-11-23 $14.27 $14.27 $14.27 $14.27 $12.60 0
2018-11-21 $14.29 $14.29 $14.29 $14.29 $12.62 0
2018-11-20 $14.30 $14.30 $14.30 $14.30 $12.63 0
2018-11-19 $14.35 $14.35 $14.35 $14.35 $12.68 0
2018-11-16 $14.36 $14.36 $14.36 $14.36 $12.68 0
2018-11-15 $14.37 $14.37 $14.37 $14.37 $12.69 0
2018-11-14 $14.39 $14.39 $14.39 $14.39 $12.71 0
2018-11-13 $14.41 $14.41 $14.41 $14.41 $12.73 0
2018-11-12 $14.43 $14.43 $14.43 $14.43 $12.75 0
2018-11-09 $14.44 $14.44 $14.44 $14.44 $12.76 0
2018-11-08 $14.45 $14.45 $14.45 $14.45 $12.76 0
2018-11-07 $14.46 $14.46 $14.46 $14.46 $12.77 0
2018-11-06 $14.44 $14.44 $14.44 $14.44 $12.76 0
2018-11-05 $14.44 $14.44 $14.44 $14.44 $12.76 0
2018-11-02 $14.43 $14.43 $14.43 $14.43 $12.75 0
2018-11-01 $14.41 $14.41 $14.41 $14.41 $12.73 0
2018-10-31 $14.41 $14.41 $14.41 $14.41 $12.73 0
2018-10-30 $14.42 $14.42 $14.42 $14.42 $12.69 0
2018-10-29 $14.44 $14.44 $14.44 $14.44 $12.71 0
2018-10-26 $14.44 $14.44 $14.44 $14.44 $12.71 0
2018-10-25 $14.45 $14.45 $14.45 $14.45 $12.71 0
2018-10-24 $14.46 $14.46 $14.46 $14.46 $12.72 0
2018-10-23 $14.47 $14.47 $14.47 $14.47 $12.73 0
2018-10-22 $14.49 $14.49 $14.49 $14.49 $12.75 0
2018-10-19 $14.50 $14.50 $14.50 $14.50 $12.76 0
2018-10-18 $14.50 $14.50 $14.50 $14.50 $12.76 0
2018-10-17 $14.53 $14.53 $14.53 $14.53 $12.78 0
2018-10-16 $14.52 $14.52 $14.52 $14.52 $12.78 0
2018-10-15 $14.52 $14.52 $14.52 $14.52 $12.78 0
2018-10-12 $14.51 $14.51 $14.51 $14.51 $12.77 0
2018-10-11 $14.49 $14.49 $14.49 $14.49 $12.75 0
2018-10-10 $14.50 $14.50 $14.50 $14.50 $12.76 0
2018-10-09 $14.51 $14.51 $14.51 $14.51 $12.77 0
2018-10-08 $14.52 $14.52 $14.52 $14.52 $12.78 0
2018-10-05 $14.53 $14.53 $14.53 $14.53 $12.78 0
2018-10-04 $14.54 $14.54 $14.54 $14.54 $12.79 0
2018-10-03 $14.60 $14.60 $14.60 $14.60 $12.85 0
2018-10-02 $14.60 $14.60 $14.60 $14.60 $12.85 0
2018-10-01 $14.59 $14.59 $14.59 $14.59 $12.84 0
2018-09-28 $14.58 $14.58 $14.58 $14.58 $12.83 0
2018-09-27 $14.58 $14.58 $14.58 $14.58 $12.78 0
2018-09-26 $14.56 $14.56 $14.56 $14.56 $12.76 0
2018-09-25 $14.54 $14.54 $14.54 $14.54 $12.75 0
2018-09-24 $14.54 $14.54 $14.54 $14.54 $12.75 0
2018-09-21 $14.53 $14.53 $14.53 $14.53 $12.74 0
2018-09-20 $14.51 $14.51 $14.51 $14.51 $12.72 0
2018-09-19 $14.48 $14.48 $14.48 $14.48 $12.69 0
2018-09-18 $14.47 $14.47 $14.47 $14.47 $12.68 0
2018-09-17 $14.48 $14.48 $14.48 $14.48 $12.69 0
2018-09-14 $14.48 $14.48 $14.48 $14.48 $12.69 0
2018-09-13 $14.45 $14.45 $14.45 $14.45 $12.67 0
2018-09-12 $14.43 $14.43 $14.43 $14.43 $12.65 0
2018-09-11 $14.42 $14.42 $14.42 $14.42 $12.64 0
2018-09-10 $14.44 $14.44 $14.44 $14.44 $12.66 0
2018-09-07 $14.45 $14.45 $14.45 $14.45 $12.67 0
2018-09-06 $14.45 $14.45 $14.45 $14.45 $12.67 0
2018-09-05 $14.42 $14.42 $14.42 $14.42 $12.64 0
2018-09-04 $14.41 $14.41 $14.41 $14.41 $12.63 0
2018-08-31 $14.45 $14.45 $14.45 $14.45 $12.67 0
2018-08-30 $14.47 $14.47 $14.47 $14.47 $12.64 0
2018-08-29 $14.49 $14.49 $14.49 $14.49 $12.65 0
2018-08-28 $14.51 $14.51 $14.51 $14.51 $12.67 0
2018-08-27 $14.50 $14.50 $14.50 $14.50 $12.66 0
2018-08-24 $14.50 $14.50 $14.50 $14.50 $12.66 0
2018-08-23 $14.50 $14.50 $14.50 $14.50 $12.66 0
2018-08-22 $14.51 $14.51 $14.51 $14.51 $12.67 0
2018-08-21 $14.50 $14.50 $14.50 $14.50 $12.66 0
2018-08-20 $14.49 $14.49 $14.49 $14.49 $12.65 0
2018-08-17 $14.49 $14.49 $14.49 $14.49 $12.65 0
2018-08-16 $14.50 $14.50 $14.50 $14.50 $12.66 0
2018-08-15 $14.46 $14.46 $14.46 $14.46 $12.63 0
2018-08-14 $14.47 $14.47 $14.47 $14.47 $12.64 0
2018-08-13 $14.45 $14.45 $14.45 $14.45 $12.62 0
2018-08-10 $14.55 $14.55 $14.55 $14.55 $12.71 0
2018-08-09 $14.62 $14.62 $14.62 $14.62 $12.77 0
2018-08-08 $14.66 $14.66 $14.66 $14.66 $12.80 0
2018-08-07 $14.68 $14.68 $14.68 $14.68 $12.82 0
2018-08-06 $14.70 $14.70 $14.70 $14.70 $12.84 0
2018-08-03 $14.71 $14.71 $14.71 $14.71 $12.84 0
2018-08-02 $14.71 $14.71 $14.71 $14.71 $12.84 0
2018-08-01 $14.74 $14.74 $14.74 $14.74 $12.87 0
2018-07-31 $14.77 $14.77 $14.77 $14.77 $12.90 0
2018-07-30 $14.79 $14.79 $14.79 $14.79 $12.89 0
2018-07-27 $14.78 $14.78 $14.78 $14.78 $12.88 0
2018-07-26 $14.77 $14.77 $14.77 $14.77 $12.87 0
2018-07-25 $14.73 $14.73 $14.73 $14.73 $12.84 0
2018-07-24 $14.71 $14.71 $14.71 $14.71 $12.82 0
2018-07-23 $14.72 $14.72 $14.72 $14.72 $12.83 0
2018-07-20 $14.70 $14.70 $14.70 $14.70 $12.81 0
2018-07-19 $14.67 $14.67 $14.67 $14.67 $12.78 0
2018-07-18 $14.66 $14.66 $14.66 $14.66 $12.78 0
2018-07-17 $14.66 $14.66 $14.66 $14.66 $12.78 0
2018-07-16 $14.66 $14.66 $14.66 $14.66 $12.78 0
2018-07-13 $14.64 $14.64 $14.64 $14.64 $12.76 0
2018-07-12 $14.62 $14.62 $14.62 $14.62 $12.74 0
2018-07-11 $14.61 $14.61 $14.61 $14.61 $12.73 0
2018-07-10 $14.62 $14.62 $14.62 $14.62 $12.74 0
2018-07-09 $14.60 $14.60 $14.60 $14.60 $12.72 0
2018-07-06 $14.57 $14.57 $14.57 $14.57 $12.70 0
2018-07-05 $14.55 $14.55 $14.55 $14.55 $12.68 0
2018-07-03 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-07-02 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-06-29 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-06-28 $14.54 $14.54 $14.54 $14.54 $12.62 0
2018-06-27 $14.56 $14.56 $14.56 $14.56 $12.64 0
2018-06-26 $14.58 $14.58 $14.58 $14.58 $12.66 0
2018-06-25 $14.59 $14.59 $14.59 $14.59 $12.67 0
2018-06-22 $14.59 $14.59 $14.59 $14.59 $12.67 0
2018-06-21 $14.57 $14.57 $14.57 $14.57 $12.65 0
2018-06-20 $14.56 $14.56 $14.56 $14.56 $12.64 0
2018-06-19 $14.54 $14.54 $14.54 $14.54 $12.62 0
2018-06-18 $14.58 $14.58 $14.58 $14.58 $12.66 0
2018-06-15 $14.61 $14.61 $14.61 $14.61 $12.68 0
2018-06-14 $14.63 $14.63 $14.63 $14.63 $12.70 0
2018-06-13 $14.63 $14.63 $14.63 $14.63 $12.70 0
2018-06-12 $14.63 $14.63 $14.63 $14.63 $12.70 0
2018-06-11 $14.66 $14.66 $14.66 $14.66 $12.73 0
2018-06-08 $14.69 $14.69 $14.69 $14.69 $12.75 0
2018-06-07 $14.68 $14.68 $14.68 $14.68 $12.74 0
2018-06-06 $14.72 $14.72 $14.72 $14.72 $12.78 0
2018-06-05 $14.73 $14.73 $14.73 $14.73 $12.79 0
2018-06-04 $14.74 $14.74 $14.74 $14.74 $12.80 0
2018-06-01 $14.73 $14.73 $14.73 $14.73 $12.79 0
2018-05-31 $14.75 $14.75 $14.75 $14.75 $12.80 0
2018-05-30 $14.79 $14.79 $14.79 $14.79 $12.79 0
2018-05-29 $14.80 $14.80 $14.80 $14.80 $12.80 0
2018-05-25 $14.81 $14.81 $14.81 $14.81 $12.81 0
2018-05-24 $14.80 $14.80 $14.80 $14.80 $12.80 0
2018-05-23 $14.78 $14.78 $14.78 $14.78 $12.78 0
2018-05-22 $14.78 $14.78 $14.78 $14.78 $12.78 0
2018-05-21 $14.76 $14.76 $14.76 $14.76 $12.76 0
2018-05-18 $14.77 $14.77 $14.77 $14.77 $12.77 0
2018-05-17 $14.79 $14.79 $14.79 $14.79 $12.79 0
2018-05-16 $14.81 $14.81 $14.81 $14.81 $12.81 0
2018-05-15 $14.80 $14.80 $14.80 $14.80 $12.80 0
2018-05-14 $14.84 $14.84 $14.84 $14.84 $12.83 0
2018-05-11 $14.84 $14.84 $14.84 $14.84 $12.83 0
2018-05-10 $14.80 $14.80 $14.80 $14.80 $12.80 0
2018-05-09 $14.76 $14.76 $14.76 $14.76 $12.76 0
2018-05-08 $14.80 $14.80 $14.80 $14.80 $12.80 0
2018-05-07 $14.85 $14.85 $14.85 $14.85 $12.84 0
2018-05-04 $14.86 $14.86 $14.86 $14.86 $12.85 0
2018-05-03 $14.89 $14.89 $14.89 $14.89 $12.88 0
2018-05-02 $14.93 $14.93 $14.93 $14.93 $12.91 0
2018-05-01 $14.98 $14.98 $14.98 $14.98 $12.95 0
2018-04-30 $15.00 $15.00 $15.00 $15.00 $12.97 0
2018-04-27 $15.02 $15.02 $15.02 $15.02 $12.94 0
2018-04-26 $15.04 $15.04 $15.04 $15.04 $12.96 0
2018-04-25 $15.05 $15.05 $15.05 $15.05 $12.97 0
2018-04-24 $15.09 $15.09 $15.09 $15.09 $13.00 0
2018-04-23 $15.09 $15.09 $15.09 $15.09 $13.00 0
2018-04-20 $15.12 $15.12 $15.12 $15.12 $13.03 0
2018-04-19 $15.14 $15.14 $15.14 $15.14 $13.04 0
2018-04-18 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-17 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-16 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-13 $15.18 $15.18 $15.18 $15.18 $13.08 0
2018-04-12 $15.17 $15.17 $15.17 $15.17 $13.07 0
2018-04-11 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-10 $15.15 $15.15 $15.15 $15.15 $13.05 0
2018-04-09 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-06 $15.19 $15.19 $15.19 $15.19 $13.09 0
2018-04-05 $15.19 $15.19 $15.19 $15.19 $13.09 0
2018-04-04 $15.17 $15.17 $15.17 $15.17 $13.07 0
2018-04-03 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-04-02 $15.15 $15.15 $15.15 $15.15 $13.05 0
2018-03-29 $15.16 $15.16 $15.16 $15.16 $13.06 0
2018-03-28 $15.14 $15.14 $15.14 $15.14 $13.00 0
2018-03-27 $15.14 $15.14 $15.14 $15.14 $13.00 0
2018-03-26 $15.14 $15.14 $15.14 $15.14 $13.00 0
2018-03-23 $15.14 $15.14 $15.14 $15.14 $13.00 0
2018-03-22 $15.17 $15.17 $15.17 $15.17 $13.02 0
2018-03-21 $15.18 $15.18 $15.18 $15.18 $13.03 0
2018-03-20 $15.18 $15.18 $15.18 $15.18 $13.03 0
2018-03-19 $15.21 $15.21 $15.21 $15.21 $13.06 0
2018-03-16 $15.24 $15.24 $15.24 $15.24 $13.08 0
2018-03-15 $15.25 $15.25 $15.25 $15.25 $13.09 0
2018-03-14 $15.26 $15.26 $15.26 $15.26 $13.10 0
2018-03-13 $15.27 $15.27 $15.27 $15.27 $13.11 0
2018-03-12 $15.27 $15.27 $15.27 $15.27 $13.11 0
2018-03-09 $15.28 $15.28 $15.28 $15.28 $13.12 0
2018-03-08 $15.28 $15.28 $15.28 $15.28 $13.12 0
2018-03-07 $15.29 $15.29 $15.29 $15.29 $13.12 0
2018-03-06 $15.30 $15.30 $15.30 $15.30 $13.13 0
2018-03-05 $15.30 $15.30 $15.30 $15.30 $13.13 0
2018-03-02 $15.30 $15.30 $15.30 $15.30 $13.13 0
2018-03-01 $15.30 $15.30 $15.30 $15.30 $13.13 0
2018-02-28 $15.32 $15.32 $15.32 $15.32 $13.15 0
2018-02-27 $15.33 $15.33 $15.33 $15.33 $13.11 0
2018-02-26 $15.34 $15.34 $15.34 $15.34 $13.12 0
2018-02-23 $15.31 $15.31 $15.31 $15.31 $13.09 0
2018-02-22 $15.31 $15.31 $15.31 $15.31 $13.09 0
2018-02-21 $15.33 $15.33 $15.33 $15.33 $13.11 0
2018-02-20 $15.33 $15.33 $15.33 $15.33 $13.11 0
2018-02-16 $15.34 $15.34 $15.34 $15.34 $13.12 0
2018-02-15 $15.30 $15.30 $15.30 $15.30 $13.08 0
2018-02-14 $15.28 $15.28 $15.28 $15.28 $13.07 0
2018-02-13 $15.31 $15.31 $15.31 $15.31 $13.09 0
2018-02-12 $15.32 $15.32 $15.32 $15.32 $13.10 0
2018-02-09 $15.32 $15.32 $15.32 $15.32 $13.10 0
2018-02-08 $15.41 $15.41 $15.41 $15.41 $13.18 0
2018-02-07 $15.47 $15.47 $15.47 $15.47 $13.23 0
2018-02-06 $15.46 $15.46 $15.46 $15.46 $13.22 0
2018-02-05 $15.48 $15.48 $15.48 $15.48 $13.24 0
2018-02-02 $15.52 $15.52 $15.52 $15.52 $13.27 0
2018-02-01 $15.55 $15.55 $15.55 $15.55 $13.30 0
2018-01-31 $15.56 $15.56 $15.56 $15.56 $13.31 0
2018-01-30 $15.55 $15.55 $15.55 $15.55 $13.25 0
2018-01-29 $15.56 $15.56 $15.56 $15.56 $13.26 0
2018-01-26 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-25 $15.58 $15.58 $15.58 $15.58 $13.28 0
2018-01-24 $15.57 $15.57 $15.57 $15.57 $13.27 0
2018-01-23 $15.57 $15.57 $15.57 $15.57 $13.27 0
2018-01-22 $15.56 $15.56 $15.56 $15.56 $13.26 0
2018-01-19 $15.56 $15.56 $15.56 $15.56 $13.26 0
2018-01-18 $15.58 $15.58 $15.58 $15.58 $13.28 0
2018-01-17 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-16 $15.60 $15.60 $15.60 $15.60 $13.29 0
2018-01-12 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-11 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-10 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-09 $15.60 $15.60 $15.60 $15.60 $13.29 0
2018-01-08 $15.60 $15.60 $15.60 $15.60 $13.29 0
2018-01-05 $15.60 $15.60 $15.60 $15.60 $13.29 0
2018-01-04 $15.59 $15.59 $15.59 $15.59 $13.29 0
2018-01-03 $15.58 $15.58 $15.58 $15.58 $13.28 0
2018-01-02 $15.56 $15.56 $15.56 $15.56 $13.26 0
2017-12-29 $15.55 $15.55 $15.55 $15.55 $13.25 0
2017-12-28 $15.55 $15.55 $15.55 $15.55 $13.21 0
2017-12-27 $15.54 $15.54 $15.54 $15.54 $13.20 0
2017-12-26 $15.54 $15.54 $15.54 $15.54 $13.20 0
2017-12-22 $15.55 $15.55 $15.55 $15.55 $13.21 0
2017-12-21 $15.55 $15.55 $15.55 $15.55 $13.21 0
2017-12-20 $15.56 $15.56 $15.56 $15.56 $13.21 0
2017-12-19 $15.57 $15.57 $15.57 $15.57 $13.22 0
2017-12-18 $15.56 $15.56 $15.56 $15.56 $13.21 0
2017-12-15 $15.56 $15.56 $15.56 $15.56 $13.21 0
2017-12-14 $15.71 $15.71 $15.71 $15.71 $13.21 0
2017-12-13 $15.72 $15.72 $15.72 $15.72 $13.22 0
2017-12-12 $15.72 $15.72 $15.72 $15.72 $13.22 0
2017-12-11 $15.73 $15.73 $15.73 $15.73 $13.23 0
2017-12-08 $15.73 $15.73 $15.73 $15.73 $13.23 0
2017-12-07 $15.73 $15.73 $15.73 $15.73 $13.23 0
2017-12-06 $15.74 $15.74 $15.74 $15.74 $13.23 0
2017-12-05 $15.74 $15.74 $15.74 $15.74 $13.23 0
2017-12-04 $15.73 $15.73 $15.73 $15.73 $13.23 0
2017-12-01 $15.72 $15.72 $15.72 $15.72 $13.22 0
2017-11-30 $15.72 $15.72 $15.72 $15.72 $13.22 0
2017-11-29 $15.73 $15.73 $15.73 $15.73 $13.18 0
2017-11-28 $15.74 $15.74 $15.74 $15.74 $13.19 0
2017-11-27 $15.74 $15.74 $15.74 $15.74 $13.19 0
2017-11-24 $15.73 $15.73 $15.73 $15.73 $13.18 0
2017-11-22 $15.72 $15.72 $15.72 $15.72 $13.17 0
2017-11-21 $15.70 $15.70 $15.70 $15.70 $13.15 0
2017-11-20 $15.70 $15.70 $15.70 $15.70 $13.15 0
2017-11-17 $15.70 $15.70 $15.70 $15.70 $13.15 0
2017-11-16 $15.68 $15.68 $15.68 $15.68 $13.14 0
2017-11-15 $15.65 $15.65 $15.65 $15.65 $13.11 0
2017-11-14 $15.66 $15.66 $15.66 $15.66 $13.12 0
2017-11-13 $15.67 $15.67 $15.67 $15.67 $13.13 0
2017-11-10 $15.68 $15.68 $15.68 $15.68 $13.14 0
2017-11-09 $15.71 $15.71 $15.71 $15.71 $13.16 0
2017-11-08 $15.73 $15.73 $15.73 $15.73 $13.18 0
2017-11-07 $15.75 $15.75 $15.75 $15.75 $13.20 0
2017-11-06 $15.77 $15.77 $15.77 $15.77 $13.21 0
2017-11-03 $15.78 $15.78 $15.78 $15.78 $13.22 0
2017-11-02 $15.79 $15.79 $15.79 $15.79 $13.23 0
2017-11-01 $15.78 $15.78 $15.78 $15.78 $13.22 0
2017-10-31 $15.79 $15.79 $15.79 $15.79 $13.23 0
2017-10-30 $15.78 $15.78 $15.78 $15.78 $13.17 0
2017-10-27 $15.76 $15.76 $15.76 $15.76 $13.16 0
2017-10-26 $15.76 $15.76 $15.76 $15.76 $13.16 0
2017-10-25 $15.78 $15.78 $15.78 $15.78 $13.17 0
2017-10-24 $15.81 $15.81 $15.81 $15.81 $13.20 0
2017-10-23 $15.82 $15.82 $15.82 $15.82 $13.21 0
2017-10-20 $15.82 $15.82 $15.82 $15.82 $13.21 0
2017-10-19 $15.83 $15.83 $15.83 $15.83 $13.22 0
2017-10-18 $15.82 $15.82 $15.82 $15.82 $13.21 0
2017-10-17 $15.82 $15.82 $15.82 $15.82 $13.21 0
2017-10-16 $15.81 $15.81 $15.81 $15.81 $13.20 0
2017-10-13 $15.80 $15.80 $15.80 $15.80 $13.19 0
2017-10-12 $15.79 $15.79 $15.79 $15.79 $13.18 0
2017-10-11 $15.78 $15.78 $15.78 $15.78 $13.17 0
2017-10-10 $15.78 $15.78 $15.78 $15.78 $13.17 0
2017-10-09 $15.77 $15.77 $15.77 $15.77 $13.17 0
2017-10-06 $15.78 $15.78 $15.78 $15.78 $13.17 0
2017-10-05 $15.79 $15.79 $15.79 $15.79 $13.18 0
2017-10-04 $15.79 $15.79 $15.79 $15.79 $13.18 0
2017-10-03 $15.77 $15.77 $15.77 $15.77 $13.17 0
2017-10-02 $15.76 $15.76 $15.76 $15.76 $13.16 0
2017-09-29 $15.76 $15.76 $15.76 $15.76 $13.16 0
2017-09-28 $15.74 $15.74 $15.74 $15.74 $13.09 0
2017-09-27 $15.73 $15.73 $15.73 $15.73 $13.09 0
2017-09-26 $15.75 $15.75 $15.75 $15.75 $13.10 0
2017-09-25 $15.76 $15.76 $15.76 $15.76 $13.11 0
2017-09-22 $15.76 $15.76 $15.76 $15.76 $13.11 0
2017-09-21 $15.75 $15.75 $15.75 $15.75 $13.10 0
2017-09-20 $15.76 $15.76 $15.76 $15.76 $13.11 0
2017-09-19 $15.77 $15.77 $15.77 $15.77 $13.12 0
2017-09-18 $15.78 $15.78 $15.78 $15.78 $13.13 0
2017-09-15 $15.79 $15.79 $15.79 $15.79 $13.14 0
2017-09-14 $15.79 $15.79 $15.79 $15.79 $13.14 0
2017-09-13 $15.80 $15.80 $15.80 $15.80 $13.14 0
2017-09-12 $15.79 $15.79 $15.79 $15.79 $13.14 0
2017-09-11 $15.80 $15.80 $15.80 $15.80 $13.14 0
2017-09-08 $15.81 $15.81 $15.81 $15.81 $13.15 0
2017-09-07 $15.80 $15.80 $15.80 $15.80 $13.14 0
2017-09-06 $15.79 $15.79 $15.79 $15.79 $13.14 0
2017-09-05 $15.77 $15.77 $15.77 $15.77 $13.12 0
2017-09-01 $15.76 $15.76 $15.76 $15.76 $13.11 0
2017-08-31 $15.75 $15.75 $15.75 $15.75 $13.10 0
2017-08-30 $15.73 $15.73 $15.73 $15.73 $13.04 0
2017-08-29 $15.72 $15.72 $15.72 $15.72 $13.03 0
2017-08-28 $15.71 $15.71 $15.71 $15.71 $13.02 0
2017-08-25 $15.70 $15.70 $15.70 $15.70 $13.01 0
2017-08-24 $15.69 $15.69 $15.69 $15.69 $13.01 0
2017-08-23 $15.67 $15.67 $15.67 $15.67 $12.99 0
2017-08-22 $15.66 $15.66 $15.66 $15.66 $12.98 0
2017-08-21 $15.66 $15.66 $15.66 $15.66 $12.98 0
2017-08-18 $15.65 $15.65 $15.65 $15.65 $12.97 0
2017-08-17 $15.65 $15.65 $15.65 $15.65 $12.97 0
2017-08-16 $15.64 $15.64 $15.64 $15.64 $12.96 0
2017-08-15 $15.63 $15.63 $15.63 $15.63 $12.96 0
2017-08-14 $15.63 $15.63 $15.63 $15.63 $12.96 0
2017-08-11 $15.61 $15.61 $15.61 $15.61 $12.94 0
2017-08-10 $15.63 $15.63 $15.63 $15.63 $12.96 0
2017-08-09 $15.64 $15.64 $15.64 $15.64 $12.96 0
2017-08-08 $15.65 $15.65 $15.65 $15.65 $12.97 0
2017-08-07 $15.64 $15.64 $15.64 $15.64 $12.96 0
2017-08-04 $15.65 $15.65 $15.65 $15.65 $12.97 0
2017-08-03 $15.64 $15.64 $15.64 $15.64 $12.96 0
2017-08-02 $15.63 $15.63 $15.63 $15.63 $12.96 0
2017-08-01 $15.62 $15.62 $15.62 $15.62 $12.95 0
2017-07-31 $15.61 $15.61 $15.61 $15.61 $12.94 0
2017-07-28 $15.60 $15.60 $15.60 $15.60 $12.93 0
2017-07-27 $15.61 $15.61 $15.61 $15.61 $12.94 0
2017-07-26 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-07-25 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-07-24 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-07-21 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-07-20 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-07-19 $15.56 $15.56 $15.56 $15.56 $12.90 0
2017-07-18 $15.55 $15.55 $15.55 $15.55 $12.89 0
2017-07-17 $15.53 $15.53 $15.53 $15.53 $12.87 0
2017-07-14 $15.53 $15.53 $15.53 $15.53 $12.87 0
2017-07-13 $15.52 $15.52 $15.52 $15.52 $12.87 0
2017-07-12 $15.51 $15.51 $15.51 $15.51 $12.86 0
2017-07-11 $15.48 $15.48 $15.48 $15.48 $12.83 0
2017-07-10 $15.47 $15.47 $15.47 $15.47 $12.82 0
2017-07-07 $15.45 $15.45 $15.45 $15.45 $12.81 0
2017-07-06 $15.47 $15.47 $15.47 $15.47 $12.82 0
2017-07-05 $15.49 $15.49 $15.49 $15.49 $12.84 0
2017-07-03 $15.51 $15.51 $15.51 $15.51 $12.86 0
2017-06-30 $15.52 $15.52 $15.52 $15.52 $12.87 0
2017-06-29 $15.52 $15.52 $15.52 $15.52 $12.87 0
2017-06-28 $15.53 $15.53 $15.53 $15.53 $12.87 0
2017-06-27 $15.54 $15.54 $15.54 $15.54 $12.88 0
2017-06-26 $15.55 $15.55 $15.55 $15.55 $12.89 0
2017-06-23 $15.54 $15.54 $15.54 $15.54 $12.88 0
2017-06-22 $15.53 $15.53 $15.53 $15.53 $12.87 0
2017-06-21 $15.53 $15.53 $15.53 $15.53 $12.87 0
2017-06-20 $15.55 $15.55 $15.55 $15.55 $12.89 0
2017-06-19 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-16 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-15 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-14 $15.60 $15.60 $15.60 $15.60 $12.93 0
2017-06-13 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-12 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-09 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-06-08 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-06-07 $15.60 $15.60 $15.60 $15.60 $12.93 0
2017-06-06 $15.60 $15.60 $15.60 $15.60 $12.93 0
2017-06-05 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-06-02 $15.59 $15.59 $15.59 $15.59 $12.92 0
2017-06-01 $15.58 $15.58 $15.58 $15.58 $12.91 0
2017-05-31 $15.56 $15.56 $15.56 $15.56 $12.90 0
2017-05-30 $15.57 $15.57 $15.57 $15.57 $12.86 0
2017-05-26 $15.56 $15.56 $15.56 $15.56 $12.85 0
2017-05-25 $15.56 $15.56 $15.56 $15.56 $12.85 0
2017-05-24 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-23 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-22 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-19 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-18 $15.52 $15.52 $15.52 $15.52 $12.82 0
2017-05-17 $15.58 $15.58 $15.58 $15.58 $12.87 0
2017-05-16 $15.58 $15.58 $15.58 $15.58 $12.87 0
2017-05-15 $15.58 $15.58 $15.58 $15.58 $12.87 0
2017-05-12 $15.57 $15.57 $15.57 $15.57 $12.86 0
2017-05-11 $15.56 $15.56 $15.56 $15.56 $12.85 0
2017-05-10 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-09 $15.53 $15.53 $15.53 $15.53 $12.83 0
2017-05-08 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-05 $15.53 $15.53 $15.53 $15.53 $12.83 0
2017-05-04 $15.54 $15.54 $15.54 $15.54 $12.84 0
2017-05-03 $15.56 $15.56 $15.56 $15.56 $12.85 0
2017-05-02 $15.55 $15.55 $15.55 $15.55 $12.84 0
2017-05-01 $15.53 $15.53 $15.53 $15.53 $12.83 0
2017-04-28 $15.53 $15.53 $15.53 $15.53 $12.83 0
2017-04-27 $15.52 $15.52 $15.52 $15.52 $12.77 0
2017-04-26 $15.51 $15.51 $15.51 $15.51 $12.76 0
2017-04-25 $15.50 $15.50 $15.50 $15.50 $12.76 0
2017-04-24 $15.50 $15.50 $15.50 $15.50 $12.76 0
2017-04-21 $15.49 $15.49 $15.49 $15.49 $12.75 0
2017-04-20 $15.48 $15.48 $15.48 $15.48 $12.74 0
2017-04-19 $15.48 $15.48 $15.48 $15.48 $12.74 0
2017-04-18 $15.47 $15.47 $15.47 $15.47 $12.73 0
2017-04-17 $15.46 $15.46 $15.46 $15.46 $12.72 0
2017-04-13 $15.45 $15.45 $15.45 $15.45 $12.72 0
2017-04-12 $15.45 $15.45 $15.45 $15.45 $12.72 0
2017-04-11 $15.45 $15.45 $15.45 $15.45 $12.72 0
2017-04-10 $15.44 $15.44 $15.44 $15.44 $12.71 0
2017-04-07 $15.45 $15.45 $15.45 $15.45 $12.72 0
2017-04-06 $15.45 $15.45 $15.45 $15.45 $12.72 0
2017-04-05 $15.44 $15.44 $15.44 $15.44 $12.71 0
2017-04-04 $15.43 $15.43 $15.43 $15.43 $12.70 0
2017-04-03 $15.42 $15.42 $15.42 $15.42 $12.69 0
2017-03-31 $15.41 $15.41 $15.41 $15.41 $12.68 0
2017-03-30 $15.41 $15.41 $15.41 $15.41 $12.64 0
2017-03-29 $15.40 $15.40 $15.40 $15.40 $12.63 0
2017-03-28 $15.39 $15.39 $15.39 $15.39 $12.62 0
2017-03-27 $15.39 $15.39 $15.39 $15.39 $12.62 0
2017-03-24 $15.37 $15.37 $15.37 $15.37 $12.60 0
2017-03-23 $15.36 $15.36 $15.36 $15.36 $12.59 0
2017-03-22 $15.35 $15.35 $15.35 $15.35 $12.59 0
2017-03-21 $15.36 $15.36 $15.36 $15.36 $12.59 0
2017-03-20 $15.34 $15.34 $15.34 $15.34 $12.58 0
2017-03-17 $15.34 $15.34 $15.34 $15.34 $12.58 0
2017-03-16 $15.33 $15.33 $15.33 $15.33 $12.57 0
2017-03-15 $15.28 $15.28 $15.28 $15.28 $12.53 0
2017-03-14 $15.26 $15.26 $15.26 $15.26 $12.51 0
2017-03-13 $15.29 $15.29 $15.29 $15.29 $12.54 0
2017-03-10 $15.29 $15.29 $15.29 $15.29 $12.54 0
2017-03-09 $15.28 $15.28 $15.28 $15.28 $12.53 0
2017-03-08 $15.34 $15.34 $15.34 $15.34 $12.58 0
2017-03-07 $15.39 $15.39 $15.39 $15.39 $12.62 0
2017-03-06 $15.40 $15.40 $15.40 $15.40 $12.63 0
2017-03-03 $15.40 $15.40 $15.40 $15.40 $12.63 0
2017-03-02 $15.40 $15.40 $15.40 $15.40 $12.63 0
2017-03-01 $15.42 $15.42 $15.42 $15.42 $12.64 0
2017-02-28 $15.43 $15.43 $15.43 $15.43 $12.65 0
2017-02-27 $15.43 $15.43 $15.43 $15.43 $12.60 0
2017-02-24 $15.43 $15.43 $15.43 $15.43 $12.60 0
2017-02-23 $15.42 $15.42 $15.42 $15.42 $12.60 0
2017-02-22 $15.39 $15.39 $15.39 $15.39 $12.57 0
2017-02-21 $15.38 $15.38 $15.38 $15.38 $12.56 0
2017-02-17 $15.37 $15.37 $15.37 $15.37 $12.56 0
2017-02-16 $15.36 $15.36 $15.36 $15.36 $12.55 0
2017-02-15 $15.35 $15.35 $15.35 $15.35 $12.54 0
2017-02-14 $15.38 $15.38 $15.38 $15.38 $12.56 0
2017-02-13 $15.37 $15.37 $15.37 $15.37 $12.56 0
2017-02-10 $15.36 $15.36 $15.36 $15.36 $12.55 0
2017-02-09 $15.34 $15.34 $15.34 $15.34 $12.53 0
2017-02-08 $15.33 $15.33 $15.33 $15.33 $12.52 0
2017-02-07 $15.32 $15.32 $15.32 $15.32 $12.51 0
2017-02-06 $15.32 $15.32 $15.32 $15.32 $12.51 0
2017-02-03 $15.29 $15.29 $15.29 $15.29 $12.49 0
2017-02-02 $15.27 $15.27 $15.27 $15.27 $12.47 0
2017-02-01 $15.25 $15.25 $15.25 $15.25 $12.46 0
2017-01-31 $15.24 $15.24 $15.24 $15.24 $12.45 0
2017-01-30 $15.23 $15.23 $15.23 $15.23 $12.44 0
2017-01-27 $15.23 $15.23 $15.23 $15.23 $12.44 0
2017-01-26 $15.21 $15.21 $15.21 $15.21 $12.42 0
2017-01-25 $15.21 $15.21 $15.21 $15.21 $12.42 0
2017-01-24 $15.22 $15.22 $15.22 $15.22 $12.43 0
2017-01-23 $15.22 $15.22 $15.22 $15.22 $12.43 0
2017-01-20 $15.19 $15.19 $15.19 $15.19 $12.41 0
2017-01-19 $15.20 $15.20 $15.20 $15.20 $12.42 0
2017-01-18 $15.24 $15.24 $15.24 $15.24 $12.45 0
2017-01-17 $15.24 $15.24 $15.24 $15.24 $12.45 0
2017-01-13 $15.22 $15.22 $15.22 $15.22 $12.43 0
2017-01-12 $15.21 $15.21 $15.21 $15.21 $12.42 0
2017-01-11 $15.17 $15.17 $15.17 $15.17 $12.39 0
2017-01-10 $15.19 $15.19 $15.19 $15.19 $12.41 0
2017-01-09 $15.18 $15.18 $15.18 $15.18 $12.40 0
2017-01-06 $15.18 $15.18 $15.18 $15.18 $12.40 0
2017-01-05 $15.16 $15.16 $15.16 $15.16 $12.38 0
2017-01-04 $15.12 $15.12 $15.12 $15.12 $12.35 0
2017-01-03 $15.10 $15.10 $15.10 $15.10 $12.34 0
2016-12-30 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-12-29 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-12-28 $15.06 $15.06 $15.06 $15.06 $12.30 0
2016-12-27 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-12-23 $15.04 $15.04 $15.04 $15.04 $12.29 0
2016-12-22 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-12-21 $15.04 $15.04 $15.04 $15.04 $12.29 0
2016-12-20 $15.03 $15.03 $15.03 $15.03 $12.28 0
2016-12-19 $15.02 $15.02 $15.02 $15.02 $12.27 0
2016-12-16 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-12-15 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-12-14 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-12-13 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-12-12 $15.04 $15.04 $15.04 $15.04 $12.29 0
2016-12-09 $15.06 $15.06 $15.06 $15.06 $12.30 0
2016-12-08 $15.06 $15.06 $15.06 $15.06 $12.30 0
2016-12-07 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-12-06 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-12-05 $14.98 $14.98 $14.98 $14.98 $12.24 0
2016-12-02 $14.97 $14.97 $14.97 $14.97 $12.23 0
2016-12-01 $14.98 $14.98 $14.98 $14.98 $12.24 0
2016-11-30 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-11-29 $15.00 $15.00 $15.00 $15.00 $12.25 0
2016-11-28 $15.00 $15.00 $15.00 $15.00 $12.25 0
2016-11-25 $14.98 $14.98 $14.98 $14.98 $12.24 0
2016-11-23 $15.00 $15.00 $15.00 $15.00 $12.25 0
2016-11-22 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-11-21 $15.00 $15.00 $15.00 $15.00 $12.25 0
2016-11-18 $15.01 $15.01 $15.01 $15.01 $12.26 0
2016-11-17 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-11-16 $15.04 $15.04 $15.04 $15.04 $12.29 0
2016-11-15 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-11-14 $15.00 $15.00 $15.00 $15.00 $12.25 0
2016-11-11 $15.18 $15.18 $15.18 $15.18 $12.40 0
2016-11-10 $15.25 $15.25 $15.25 $15.25 $12.46 0
2016-11-09 $15.35 $15.35 $15.35 $15.35 $12.54 0
2016-11-08 $15.43 $15.43 $15.43 $15.43 $12.60 0
2016-11-07 $15.42 $15.42 $15.42 $15.42 $12.60 0
2016-11-04 $15.40 $15.40 $15.40 $15.40 $12.58 0
2016-11-03 $15.41 $15.41 $15.41 $15.41 $12.59 0
2016-11-02 $15.42 $15.42 $15.42 $15.42 $12.60 0
2016-11-01 $15.44 $15.44 $15.44 $15.44 $12.61 0
2016-10-31 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-10-28 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-10-27 $15.48 $15.48 $15.48 $15.48 $12.65 0
2016-10-26 $15.50 $15.50 $15.50 $15.50 $12.66 0
2016-10-25 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-24 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-21 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-20 $15.51 $15.51 $15.51 $15.51 $12.67 0
2016-10-19 $15.50 $15.50 $15.50 $15.50 $12.66 0
2016-10-18 $15.48 $15.48 $15.48 $15.48 $12.65 0
2016-10-17 $15.47 $15.47 $15.47 $15.47 $12.64 0
2016-10-14 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-10-13 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-10-12 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-10-11 $15.51 $15.51 $15.51 $15.51 $12.67 0
2016-10-10 $15.51 $15.51 $15.51 $15.51 $12.67 0
2016-10-07 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-06 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-05 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-10-04 $15.53 $15.53 $15.53 $15.53 $12.69 0
2016-10-03 $15.53 $15.53 $15.53 $15.53 $12.69 0
2016-09-30 $15.54 $15.54 $15.54 $15.54 $12.69 0
2016-09-29 $15.55 $15.55 $15.55 $15.55 $12.70 0
2016-09-28 $15.55 $15.55 $15.55 $15.55 $12.70 0
2016-09-27 $15.55 $15.55 $15.55 $15.55 $12.70 0
2016-09-26 $15.55 $15.55 $15.55 $15.55 $12.70 0
2016-09-23 $15.58 $15.58 $15.58 $15.58 $12.73 0
2016-09-22 $15.58 $15.58 $15.58 $15.58 $12.73 0
2016-09-21 $15.52 $15.52 $15.52 $15.52 $12.68 0
2016-09-20 $15.50 $15.50 $15.50 $15.50 $12.66 0
2016-09-19 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-09-16 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-09-15 $15.49 $15.49 $15.49 $15.49 $12.65 0
2016-09-14 $15.50 $15.50 $15.50 $15.50 $12.66 0
2016-09-13 $15.54 $15.54 $15.54 $15.54 $12.69 0
2016-09-12 $15.55 $15.55 $15.55 $15.55 $12.70 0
2016-09-09 $15.60 $15.60 $15.60 $15.60 $12.74 0
2016-09-08 $15.64 $15.64 $15.64 $15.64 $12.78 0
2016-09-07 $15.64 $15.64 $15.64 $15.64 $12.78 0
2016-09-06 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-09-02 $15.60 $15.60 $15.60 $15.60 $12.74 0
2016-09-01 $15.59 $15.59 $15.59 $15.59 $12.74 0
2016-08-31 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-30 $15.62 $15.62 $15.62 $15.62 $12.76 0
2016-08-29 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-26 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-25 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-24 $15.62 $15.62 $15.62 $15.62 $12.76 0
2016-08-23 $15.62 $15.62 $15.62 $15.62 $12.76 0
2016-08-22 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-19 $15.62 $15.62 $15.62 $15.62 $12.76 0
2016-08-18 $15.62 $15.62 $15.62 $15.62 $12.76 0
2016-08-17 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-16 $15.61 $15.61 $15.61 $15.61 $12.75 0
2016-08-15 $15.60 $15.60 $15.60 $15.60 $12.74 0
2016-08-12 $15.59 $15.59 $15.59 $15.59 $12.74 0
2016-08-11 $15.57 $15.57 $15.57 $15.57 $12.72 0
2016-08-10 $15.56 $15.56 $15.56 $15.56 $12.71 0
2016-08-09 $15.53 $15.53 $15.53 $15.53 $12.69 0
2016-08-08 $15.50 $15.50 $15.50 $15.50 $12.66 0
2016-08-05 $15.48 $15.48 $15.48 $15.48 $12.65 0
2016-08-04 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-08-03 $15.43 $15.43 $15.43 $15.43 $12.60 0
2016-08-02 $15.45 $15.45 $15.45 $15.45 $12.62 0
2016-08-01 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-29 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-28 $15.45 $15.45 $15.45 $15.45 $12.62 0
2016-07-27 $15.44 $15.44 $15.44 $15.44 $12.61 0
2016-07-26 $15.45 $15.45 $15.45 $15.45 $12.62 0
2016-07-25 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-22 $15.45 $15.45 $15.45 $15.45 $12.62 0
2016-07-21 $15.43 $15.43 $15.43 $15.43 $12.60 0
2016-07-20 $15.44 $15.44 $15.44 $15.44 $12.61 0
2016-07-19 $15.44 $15.44 $15.44 $15.44 $12.61 0
2016-07-18 $15.45 $15.45 $15.45 $15.45 $12.62 0
2016-07-15 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-14 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-13 $15.46 $15.46 $15.46 $15.46 $12.63 0
2016-07-12 $15.44 $15.44 $15.44 $15.44 $12.61 0
2016-07-11 $15.42 $15.42 $15.42 $15.42 $12.60 0
2016-07-08 $15.40 $15.40 $15.40 $15.40 $12.58 0
2016-07-07 $15.38 $15.38 $15.38 $15.38 $12.56 0
2016-07-06 $15.36 $15.36 $15.36 $15.36 $12.55 0
2016-07-05 $15.36 $15.36 $15.36 $15.36 $12.55 0
2016-07-01 $15.32 $15.32 $15.32 $15.32 $12.51 0
2016-06-30 $15.27 $15.27 $15.27 $15.27 $12.47 0
2016-06-29 $15.26 $15.26 $15.26 $15.26 $12.47 0
2016-06-28 $15.20 $15.20 $15.20 $15.20 $12.42 0
2016-06-27 $15.17 $15.17 $15.17 $15.17 $12.39 0
2016-06-24 $15.18 $15.18 $15.18 $15.18 $12.40 0
2016-06-23 $15.22 $15.22 $15.22 $15.22 $12.43 0
2016-06-22 $15.20 $15.20 $15.20 $15.20 $12.42 0
2016-06-21 $15.19 $15.19 $15.19 $15.19 $12.41 0
2016-06-20 $15.19 $15.19 $15.19 $15.19 $12.41 0
2016-06-17 $15.15 $15.15 $15.15 $15.15 $12.38 0
2016-06-16 $15.14 $15.14 $15.14 $15.14 $12.37 0
2016-06-15 $15.14 $15.14 $15.14 $15.14 $12.37 0
2016-06-14 $15.14 $15.14 $15.14 $15.14 $12.37 0
2016-06-13 $15.17 $15.17 $15.17 $15.17 $12.39 0
2016-06-10 $15.19 $15.19 $15.19 $15.19 $12.41 0
2016-06-09 $15.20 $15.20 $15.20 $15.20 $12.42 0
2016-06-08 $15.21 $15.21 $15.21 $15.21 $12.42 0
2016-06-07 $15.18 $15.18 $15.18 $15.18 $12.40 0
2016-06-06 $15.15 $15.15 $15.15 $15.15 $12.38 0
2016-06-03 $15.12 $15.12 $15.12 $15.12 $12.35 0
2016-06-02 $15.10 $15.10 $15.10 $15.10 $12.34 0
2016-06-01 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-05-31 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-05-27 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-05-26 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-05-25 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-05-24 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-05-23 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-05-20 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-05-19 $15.06 $15.06 $15.06 $15.06 $12.30 0
2016-05-18 $15.11 $15.11 $15.11 $15.11 $12.34 0
2016-05-17 $15.13 $15.13 $15.13 $15.13 $12.36 0
2016-05-16 $15.12 $15.12 $15.12 $15.12 $12.35 0
2016-05-13 $15.12 $15.12 $15.12 $15.12 $12.35 0
2016-05-12 $15.12 $15.12 $15.12 $15.12 $12.35 0
2016-05-11 $15.10 $15.10 $15.10 $15.10 $12.34 0
2016-05-10 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-05-09 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-05-06 $15.07 $15.07 $15.07 $15.07 $12.31 0
2016-05-05 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-05-04 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-05-03 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-05-02 $15.10 $15.10 $15.10 $15.10 $12.34 0
2016-04-29 $15.10 $15.10 $15.10 $15.10 $12.34 0
2016-04-28 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-04-27 $15.06 $15.06 $15.06 $15.06 $12.30 0
2016-04-26 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-04-25 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-04-22 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-04-21 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-04-20 $15.09 $15.09 $15.09 $15.09 $12.33 0
2016-04-19 $15.08 $15.08 $15.08 $15.08 $12.32 0
2016-04-18 $15.04 $15.04 $15.04 $15.04 $12.29 0
2016-04-15 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-04-14 $15.05 $15.05 $15.05 $15.05 $12.29 0
2016-04-13 $15.02 $15.02 $15.02 $15.02 $12.27 0
2016-04-12 $14.98 $14.98 $14.98 $14.98 $12.24 0
2016-04-11 $14.95 $14.95 $14.95 $14.95 $12.21 0
2016-04-08 $14.93 $14.93 $14.93 $14.93 $12.20 0
2016-04-07 $14.92 $14.92 $14.92 $14.92 $12.19 0
2016-04-06 $14.92 $14.92 $14.92 $14.92 $12.19 0
2016-04-05 $14.91 $14.91 $14.91 $14.91 $12.18 0
2016-04-04 $14.95 $14.95 $14.95 $14.95 $12.21 0
2016-04-01 $14.92 $14.92 $14.92 $14.92 $12.19 0
2016-03-31 $14.92 $14.92 $14.92 $14.92 $12.19 0
2016-03-30 $14.90 $14.90 $14.90 $14.90 $12.17 0
2016-03-29 $14.85 $14.85 $14.85 $14.85 $12.13 0
2016-03-28 $14.84 $14.84 $14.84 $14.84 $12.12 0
2016-03-24 $14.82 $14.82 $14.82 $14.82 $12.11 0
2016-03-23 $14.86 $14.86 $14.86 $14.86 $12.14 0
2016-03-22 $14.88 $14.88 $14.88 $14.88 $12.16 0
2016-03-21 $14.87 $14.87 $14.87 $14.87 $12.15 0
2016-03-18 $14.86 $14.86 $14.86 $14.86 $12.14 0
2016-03-17 $14.79 $14.79 $14.79 $14.79 $12.08 0
2016-03-16 $14.68 $14.68 $14.68 $14.68 $11.99 0
2016-03-15 $14.68 $14.68 $14.68 $14.68 $11.99 0
2016-03-14 $14.72 $14.72 $14.72 $14.72 $12.02 0
2016-03-11 $14.70 $14.70 $14.70 $14.70 $12.01 0
2016-03-10 $14.68 $14.68 $14.68 $14.68 $11.99 0
2016-03-09 $14.65 $14.65 $14.65 $14.65 $11.97 0
2016-03-08 $14.65 $14.65 $14.65 $14.65 $11.97 0
2016-03-07 $14.65 $14.65 $14.65 $14.65 $11.97 0
2016-03-04 $14.64 $14.64 $14.64 $14.64 $11.96 0
2016-03-03 $14.58 $14.58 $14.58 $14.58 $11.91 0
2016-03-02 $14.54 $14.54 $14.54 $14.54 $11.88 0
2016-03-01 $14.50 $14.50 $14.50 $14.50 $11.84 0
2016-02-29 $14.46 $14.46 $14.46 $14.46 $11.81 0
2016-02-26 $14.43 $14.43 $14.43 $14.43 $11.79 0
2016-02-25 $14.42 $14.42 $14.42 $14.42 $11.78 0
2016-02-24 $14.39 $14.39 $14.39 $14.39 $11.76 0
2016-02-23 $14.39 $14.39 $14.39 $14.39 $11.76 0
2016-02-22 $14.37 $14.37 $14.37 $14.37 $11.74 0
2016-02-19 $14.34 $14.34 $14.34 $14.34 $11.71 0
2016-02-18 $14.32 $14.32 $14.32 $14.32 $11.70 0
2016-02-17 $14.30 $14.30 $14.30 $14.30 $11.68 0
2016-02-16 $14.27 $14.27 $14.27 $14.27 $11.66 0
2016-02-12 $14.26 $14.26 $14.26 $14.26 $11.65 0
2016-02-11 $14.29 $14.29 $14.29 $14.29 $11.67 0
2016-02-10 $14.33 $14.33 $14.33 $14.33 $11.71 0
2016-02-09 $14.33 $14.33 $14.33 $14.33 $11.71 0
2016-02-08 $14.36 $14.36 $14.36 $14.36 $11.73 0
2016-02-05 $14.36 $14.36 $14.36 $14.36 $11.73 0
2016-02-04 $14.37 $14.37 $14.37 $14.37 $11.74 0
2016-02-03 $14.35 $14.35 $14.35 $14.35 $11.72 0
2016-02-02 $14.35 $14.35 $14.35 $14.35 $11.72 0
2016-02-01 $14.36 $14.36 $14.36 $14.36 $11.73 0
2016-01-29 $14.36 $14.36 $14.36 $14.36 $11.73 0
2016-01-28 $14.34 $14.34 $14.34 $14.34 $11.71 0
2016-01-27 $14.31 $14.31 $14.31 $14.31 $11.69 0
2016-01-26 $14.29 $14.29 $14.29 $14.29 $11.67 0
2016-01-25 $14.29 $14.29 $14.29 $14.29 $11.67 0
2016-01-22 $14.28 $14.28 $14.28 $14.28 $11.67 0
2016-01-21 $14.25 $14.25 $14.25 $14.25 $11.64 0
2016-01-20 $14.28 $14.28 $14.28 $14.28 $11.67 0
2016-01-19 $14.31 $14.31 $14.31 $14.31 $11.69 0
2016-01-15 $14.31 $14.31 $14.31 $14.31 $11.69 0
2016-01-14 $14.36 $14.36 $14.36 $14.36 $11.73 0
2016-01-13 $14.39 $14.39 $14.39 $14.39 $11.76 0
2016-01-12 $14.41 $14.41 $14.41 $14.41 $11.77 0
2016-01-11 $14.43 $14.43 $14.43 $14.43 $11.79 0
2016-01-08 $14.44 $14.44 $14.44 $14.44 $11.80 0
2016-01-07 $14.46 $14.46 $14.46 $14.46 $11.81 0
2016-01-06 $14.48 $14.48 $14.48 $14.48 $11.83 0
2016-01-05 $14.47 $14.47 $14.47 $14.47 $11.82 0
2016-01-04 $14.46 $14.46 $14.46 $14.46 $11.81 0

LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 (LCDTX) News Headlines

Recent LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS R5 (LCDTX) News
Time Published Title News Site