SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$220.49 ($-0.25) -0.11%
SIIT LARGE CAP INDEX FUND CLASS A - Daily Information
Click for more stock information on SIIT LARGE CAP INDEX FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $220.49 |
Previous Close | $220.49 |
High | $220.49 |
Low | $220.49 |
Adjusted Open | $220.49 |
Previous Adjusted Close | $220.49 |
Adjusted High | $220.49 |
Adjusted Low | $220.49 |
About SIIT LARGE CAP INDEX FUND CLASS A (LCIAX)
The Large Cap Index Fund invests substantially all of its assets (at least 80%) in securities listed in the Russell 1000 Index. The Russell 1000 Index (the Index) measures the performance of the large-cap segment of the U.S. equity universe and includes approximately 1000 of the largest securities based on their market capitalization. The Fund's investment performance will depend on the Fund's tracking of the Index and the performance of the Index. The Fund's ability to replicate the performance of the Index will depend to some extent on the size and timing of cash flows into and out of the Fund, as well as on the level of the Fund's expenses. The Fund's sub-adviser (the Sub-Adviser) selects the Fund's securities under the general supervision of SEI Investments Management Corporation (SIMC or the Adviser), but the Sub-Adviser makes no attempt to "manage" the Fund in the traditional sense (i.e., by using economic, market or financial analyses). Instead, the Sub-Adviser generally will attempt to invest in securities composing the Index in approximately the same proportions as they are represented in the Index. It may not be possible or practicable to purchase all of the securities composing the Index or to hold them in the same weightings as they are represented in the Index. In those cases, the Sub-Adviser may employ a sampling or optimization technique to replicate the Index. In seeking to replicate the performance of the Index, the Fund may invest, to a lesser extent, in American Depositary Receipts (ADRs). The Fund may also invest in securities of companies located in developed foreign countries and securities of small capitalization companies. The Sub-Adviser may, but is not required to, sell an investment if the merit of the investment has been substantially impaired by extraordinary events, such as fraud or a material adverse change in an issuer, or adverse financial conditions. The Fund's return may not match the return of the Index. The Index's market capitalization range and the composition of the Index are subject to change.
Invest in SIIT LARGE CAP INDEX FUND CLASS A (LCIAX)
Historical Stock Data for SIIT LARGE CAP INDEX FUND CLASS A (LCIAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-16 | $220.49 | $220.49 | $220.49 | $220.49 | $220.49 | 0 |
2025-09-15 | $220.74 | $220.74 | $220.74 | $220.74 | $220.74 | 0 |
2025-09-12 | $219.72 | $219.72 | $219.72 | $219.72 | $219.72 | 0 |
2025-09-11 | $219.97 | $219.97 | $219.97 | $219.97 | $219.97 | 0 |
2025-09-10 | $218.03 | $218.03 | $218.03 | $218.03 | $218.03 | 0 |
2025-09-09 | $217.48 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
2025-09-08 | $217.01 | $217.01 | $217.01 | $217.01 | $217.01 | 0 |
2025-09-05 | $216.43 | $216.43 | $216.43 | $216.43 | $216.43 | 0 |
2025-09-04 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 0 |
2025-09-03 | $215.07 | $215.07 | $215.07 | $215.07 | $215.07 | 0 |
2025-09-02 | $214.11 | $214.11 | $214.11 | $214.11 | $214.11 | 0 |
2025-08-29 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 0 |
2025-08-28 | $216.87 | $216.87 | $216.87 | $216.87 | $216.87 | 0 |
2025-08-27 | $216.09 | $216.09 | $216.09 | $216.09 | $216.09 | 0 |
2025-08-26 | $215.53 | $215.53 | $215.53 | $215.53 | $215.53 | 0 |
2025-08-25 | $214.61 | $214.61 | $214.61 | $214.61 | $214.61 | 0 |
2025-08-22 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 0 |
2025-08-21 | $212.15 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
2025-08-20 | $212.91 | $212.91 | $212.91 | $212.91 | $212.91 | 0 |
2025-08-19 | $213.44 | $213.44 | $213.44 | $213.44 | $213.44 | 0 |
2025-08-18 | $214.72 | $214.72 | $214.72 | $214.72 | $214.72 | 0 |
2025-08-15 | $214.68 | $214.68 | $214.68 | $214.68 | $214.68 | 0 |
2025-08-14 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
2025-08-13 | $215.35 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
2025-08-12 | $214.49 | $214.49 | $214.49 | $214.49 | $214.49 | 0 |
2025-08-11 | $211.96 | $211.96 | $211.96 | $211.96 | $211.96 | 0 |
2025-08-08 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
2025-08-07 | $211.06 | $211.06 | $211.06 | $211.06 | $211.06 | 0 |
2025-08-06 | $211.21 | $211.21 | $211.21 | $211.21 | $211.21 | 0 |
2025-08-05 | $209.76 | $209.76 | $209.76 | $209.76 | $209.76 | 0 |
2025-08-04 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
2025-08-01 | $207.62 | $207.62 | $207.62 | $207.62 | $207.62 | 0 |
2025-07-31 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
2025-07-30 | $211.82 | $211.82 | $211.82 | $211.82 | $211.82 | 0 |
2025-07-29 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
2025-07-28 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
2025-07-25 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
2025-07-24 | $211.82 | $211.82 | $211.82 | $211.82 | $211.82 | 0 |
2025-07-23 | $211.81 | $211.81 | $211.81 | $211.81 | $211.81 | 0 |
2025-07-22 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
2025-07-21 | $209.93 | $209.93 | $209.93 | $209.93 | $209.93 | 0 |
2025-07-18 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
2025-07-17 | $209.74 | $209.74 | $209.74 | $209.74 | $209.74 | 0 |
2025-07-16 | $208.51 | $208.51 | $208.51 | $208.51 | $208.51 | 0 |
2025-07-15 | $207.77 | $207.77 | $207.77 | $207.77 | $207.77 | 0 |
2025-07-14 | $208.76 | $208.76 | $208.76 | $208.76 | $208.76 | 0 |
2025-07-11 | $208.32 | $208.32 | $208.32 | $208.32 | $208.32 | 0 |
2025-07-10 | $209.13 | $209.13 | $209.13 | $209.13 | $209.13 | 0 |
2025-07-09 | $208.59 | $208.59 | $208.59 | $208.59 | $208.59 | 0 |
2025-07-08 | $207.31 | $207.31 | $207.31 | $207.31 | $207.31 | 0 |
2025-07-07 | $208.17 | $208.17 | $208.17 | $208.17 | $208.17 | 0 |
2025-07-03 | $209.80 | $209.80 | $209.80 | $209.80 | $209.80 | 0 |
2025-07-02 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
2025-07-01 | $206.98 | $206.98 | $206.98 | $206.98 | $206.98 | 0 |
2025-06-30 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
2025-06-27 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
2025-06-26 | $205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 0 |
2025-06-25 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
2025-06-24 | $203.48 | $203.48 | $203.48 | $203.48 | $203.48 | 0 |
2025-06-23 | $201.18 | $201.18 | $201.18 | $201.18 | $201.18 | 0 |
2025-06-20 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
2025-06-18 | $199.72 | $199.72 | $199.72 | $199.72 | $199.72 | 0 |
2025-06-17 | $199.70 | $199.70 | $199.70 | $199.70 | $199.70 | 0 |
2025-06-16 | $201.36 | $201.36 | $201.36 | $201.36 | $201.36 | 0 |
2025-06-13 | $199.42 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |
2025-06-12 | $201.72 | $201.72 | $201.72 | $201.72 | $201.72 | 0 |
2025-06-11 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
2025-06-10 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
2025-06-09 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
2025-06-06 | $200.40 | $200.40 | $200.40 | $200.40 | $200.40 | 0 |
2025-06-05 | $198.36 | $198.36 | $198.36 | $198.36 | $198.36 | 0 |
2025-06-04 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
2025-06-03 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
2025-06-02 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
2025-05-30 | $197.21 | $197.21 | $197.21 | $197.21 | $197.21 | 0 |
2025-05-29 | $197.18 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
2025-05-28 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
2025-05-27 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
2025-05-23 | $193.61 | $193.61 | $193.61 | $193.61 | $193.61 | 0 |
2025-05-22 | $194.86 | $194.86 | $194.86 | $194.86 | $194.86 | 0 |
2025-05-21 | $194.90 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
2025-05-20 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 0 |
2025-05-19 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 0 |
2025-05-16 | $198.82 | $198.82 | $198.82 | $198.82 | $198.82 | 0 |
2025-05-15 | $197.36 | $197.36 | $197.36 | $197.36 | $197.36 | 0 |
2025-05-14 | $196.60 | $196.60 | $196.60 | $196.60 | $196.60 | 0 |
2025-05-13 | $196.42 | $196.42 | $196.42 | $196.42 | $196.42 | 0 |
2025-05-12 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
2025-05-09 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
2025-05-08 | $188.91 | $188.91 | $188.91 | $188.91 | $188.91 | 0 |
2025-05-07 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
2025-05-06 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 0 |
2025-05-05 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
2025-05-02 | $189.42 | $189.42 | $189.42 | $189.42 | $189.42 | 0 |
2025-05-01 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
2025-04-30 | $185.41 | $185.41 | $185.41 | $185.41 | $185.41 | 0 |
2025-04-29 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
2025-04-28 | $184.10 | $184.10 | $184.10 | $184.10 | $184.10 | 0 |
2025-04-25 | $183.93 | $183.93 | $183.93 | $183.93 | $183.93 | 0 |
2025-04-24 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
2025-04-23 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
2025-04-22 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2025-04-21 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 0 |
2025-04-17 | $175.79 | $175.79 | $175.79 | $175.79 | $175.79 | 0 |
2025-04-16 | $175.45 | $175.45 | $175.45 | $175.45 | $175.45 | 0 |
2025-04-15 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
2025-04-14 | $179.54 | $179.54 | $179.54 | $179.54 | $179.54 | 0 |
2025-04-11 | $178.09 | $178.09 | $178.09 | $178.09 | $178.09 | 0 |
2025-04-10 | $174.98 | $174.98 | $174.98 | $174.98 | $174.98 | 0 |
2025-04-09 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
2025-04-08 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2025-04-07 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2025-04-04 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
2025-04-03 | $180.02 | $180.02 | $180.02 | $180.02 | $180.02 | 0 |
2025-04-02 | $189.46 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
2025-04-01 | $188.03 | $188.03 | $188.03 | $188.03 | $188.03 | 0 |
2025-03-31 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
2025-03-28 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
2025-03-27 | $190.09 | $190.09 | $190.09 | $190.09 | $190.09 | 0 |
2025-03-26 | $190.86 | $190.86 | $190.86 | $190.86 | $190.86 | 0 |
2025-03-25 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
2025-03-24 | $192.78 | $192.78 | $192.78 | $192.78 | $192.78 | 0 |
2025-03-21 | $189.28 | $189.28 | $189.28 | $189.28 | $189.28 | 0 |
2025-03-20 | $189.14 | $189.14 | $189.14 | $189.14 | $189.14 | 0 |
2025-03-19 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
2025-03-18 | $187.44 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
2025-03-17 | $189.49 | $189.49 | $189.49 | $189.49 | $189.49 | 0 |
2025-03-14 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
2025-03-13 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
2025-03-12 | $186.72 | $186.72 | $186.72 | $186.72 | $186.72 | 0 |
2025-03-11 | $185.79 | $185.79 | $185.79 | $185.79 | $185.79 | 0 |
2025-03-10 | $187.05 | $187.05 | $187.05 | $187.05 | $187.05 | 0 |
2025-03-07 | $192.35 | $192.35 | $192.35 | $192.35 | $192.35 | 0 |
2025-03-06 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 0 |
2025-03-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
2025-03-04 | $192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 0 |
2025-03-03 | $195.17 | $195.17 | $195.17 | $195.17 | $195.17 | 0 |
2025-02-28 | $198.73 | $198.73 | $198.73 | $198.73 | $198.73 | 0 |
2025-02-27 | $195.66 | $195.66 | $195.66 | $195.66 | $195.66 | 0 |
2025-02-26 | $198.74 | $198.74 | $198.74 | $198.74 | $198.74 | 0 |
2025-02-25 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 0 |
2025-02-24 | $199.67 | $199.67 | $199.67 | $199.67 | $199.67 | 0 |
2025-02-21 | $203.46 | $203.46 | $203.46 | $203.46 | $203.46 | 0 |
2025-02-20 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 0 |
2025-02-19 | $205.46 | $205.46 | $205.46 | $205.46 | $205.46 | 0 |
2025-02-18 | $205.17 | $205.17 | $205.17 | $205.17 | $205.17 | 0 |
2025-02-14 | $204.61 | $204.61 | $204.61 | $204.61 | $204.61 | 0 |
2025-02-13 | $204.58 | $204.58 | $204.58 | $204.58 | $204.58 | 0 |
2025-02-12 | $202.45 | $202.45 | $202.45 | $202.45 | $202.45 | 0 |
2025-02-11 | $203.03 | $203.03 | $203.03 | $203.03 | $203.03 | 0 |
2025-02-10 | $203.13 | $203.13 | $203.13 | $203.13 | $203.13 | 0 |
2025-02-07 | $201.81 | $201.81 | $201.81 | $201.81 | $201.81 | 0 |
2025-02-06 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
2025-02-05 | $203.06 | $203.06 | $203.06 | $203.06 | $203.06 | 0 |
2025-02-04 | $202.21 | $202.21 | $202.21 | $202.21 | $202.21 | 0 |
2025-02-03 | $200.78 | $200.78 | $200.78 | $200.78 | $200.78 | 0 |
2025-01-31 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
2025-01-30 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
2025-01-29 | $202.13 | $202.13 | $202.13 | $202.13 | $202.13 | 0 |
2025-01-28 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
2025-01-27 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 0 |
2025-01-24 | $204.14 | $204.14 | $204.14 | $204.14 | $204.14 | 0 |
2025-01-23 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 0 |
2025-01-22 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 0 |
2025-01-21 | $202.51 | $202.51 | $202.51 | $202.51 | $202.51 | 0 |
2025-01-17 | $200.63 | $200.63 | $200.63 | $200.63 | $200.63 | 0 |
2025-01-16 | $198.70 | $198.70 | $198.70 | $198.70 | $198.70 | 0 |
2025-01-15 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
2025-01-14 | $195.34 | $195.34 | $195.34 | $195.34 | $195.34 | 0 |
2025-01-13 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
2025-01-10 | $194.57 | $194.57 | $194.57 | $194.57 | $194.57 | 0 |
2025-01-08 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
2025-01-07 | $197.23 | $197.23 | $197.23 | $197.23 | $197.23 | 0 |
2025-01-06 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
2025-01-03 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
2025-01-02 | $195.78 | $195.78 | $195.78 | $195.78 | $195.78 | 0 |
2024-12-31 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
2024-12-30 | $196.90 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
2024-12-27 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
2024-12-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
2024-12-24 | $202.03 | $202.03 | $202.03 | $202.03 | $202.03 | 0 |
2024-12-23 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 0 |
2024-12-20 | $195.33 | $195.33 | $195.33 | $195.33 | $195.33 | 0 |
2024-12-19 | $196.41 | $196.41 | $196.41 | $196.41 | $196.41 | 0 |
2024-12-18 | $226.29 | $226.29 | $226.29 | $226.29 | $226.29 | 0 |
2024-12-17 | $229.91 | $229.91 | $229.91 | $229.91 | $206.05 | 0 |
2024-12-16 | $230.96 | $230.96 | $230.96 | $230.96 | $206.99 | 0 |
2024-12-13 | $230.05 | $230.05 | $230.05 | $230.05 | $206.18 | 0 |
2024-12-12 | $230.11 | $230.11 | $230.11 | $230.11 | $206.23 | 0 |
2024-12-11 | $231.37 | $231.37 | $231.37 | $231.37 | $207.36 | 0 |
2024-12-10 | $229.44 | $229.44 | $229.44 | $229.44 | $205.63 | 0 |
2024-12-09 | $230.30 | $230.30 | $230.30 | $230.30 | $206.40 | 0 |
2024-12-06 | $231.88 | $231.88 | $231.88 | $231.88 | $207.82 | 0 |
2024-12-05 | $231.19 | $231.19 | $231.19 | $231.19 | $207.20 | 0 |
2024-12-04 | $231.77 | $231.77 | $231.77 | $231.77 | $207.72 | 0 |
2024-12-03 | $230.18 | $230.18 | $230.18 | $230.18 | $206.29 | 0 |
2024-12-02 | $230.06 | $230.06 | $230.06 | $230.06 | $206.19 | 0 |
2024-11-29 | $229.56 | $229.56 | $229.56 | $229.56 | $205.74 | 0 |
2024-11-27 | $228.37 | $228.37 | $228.37 | $228.37 | $204.67 | 0 |
2024-11-26 | $229.20 | $229.20 | $229.20 | $229.20 | $205.42 | 0 |
2024-11-25 | $228.11 | $228.11 | $228.11 | $228.11 | $204.44 | 0 |
2024-11-22 | $227.21 | $227.21 | $227.21 | $227.21 | $203.63 | 0 |
2024-11-21 | $226.13 | $226.13 | $226.13 | $226.13 | $202.66 | 0 |
2024-11-20 | $224.67 | $224.67 | $224.67 | $224.67 | $201.36 | 0 |
2024-11-19 | $224.54 | $224.54 | $224.54 | $224.54 | $201.24 | 0 |
2024-11-18 | $223.57 | $223.57 | $223.57 | $223.57 | $200.37 | 0 |
2024-11-15 | $222.62 | $222.62 | $222.62 | $222.62 | $199.52 | 0 |
2024-11-14 | $225.54 | $225.54 | $225.54 | $225.54 | $202.14 | 0 |
2024-11-13 | $226.99 | $226.99 | $226.99 | $226.99 | $203.44 | 0 |
2024-11-12 | $227.01 | $227.01 | $227.01 | $227.01 | $203.45 | 0 |
2024-11-11 | $227.73 | $227.73 | $227.73 | $227.73 | $204.10 | 0 |
2024-11-08 | $227.09 | $227.09 | $227.09 | $227.09 | $203.53 | 0 |
2024-11-07 | $226.19 | $226.19 | $226.19 | $226.19 | $202.72 | 0 |
2024-11-06 | $224.52 | $224.52 | $224.52 | $224.52 | $201.22 | 0 |
2024-11-05 | $218.71 | $218.71 | $218.71 | $218.71 | $196.01 | 0 |
2024-11-04 | $215.97 | $215.97 | $215.97 | $215.97 | $193.56 | 0 |
2024-11-01 | $212.60 | $212.60 | $212.60 | $212.60 | $190.54 | 0 |
2024-10-31 | $215.68 | $215.68 | $215.68 | $215.68 | $193.30 | 0 |
2024-10-30 | $219.62 | $219.62 | $219.62 | $219.62 | $196.83 | 0 |
2024-10-29 | $220.26 | $220.26 | $220.26 | $220.26 | $197.40 | 0 |
2024-10-28 | $219.89 | $219.89 | $219.89 | $219.89 | $197.07 | 0 |
2024-10-25 | $219.16 | $219.16 | $219.16 | $219.16 | $196.42 | 0 |
2024-10-24 | $219.32 | $219.32 | $219.32 | $219.32 | $196.56 | 0 |
2024-10-23 | $218.79 | $218.79 | $218.79 | $218.79 | $196.09 | 0 |
2024-10-22 | $220.76 | $220.76 | $220.76 | $220.76 | $197.85 | 0 |
2024-10-21 | $220.95 | $220.95 | $220.95 | $220.95 | $198.02 | 0 |
2024-10-18 | $221.51 | $221.51 | $221.51 | $221.51 | $198.52 | 0 |
2024-10-17 | $220.62 | $220.62 | $220.62 | $220.62 | $197.73 | 0 |
2024-10-16 | $220.65 | $220.65 | $220.65 | $220.65 | $197.75 | 0 |
2024-10-15 | $219.58 | $219.58 | $219.58 | $219.58 | $196.79 | 0 |
2024-10-14 | $221.12 | $221.12 | $221.12 | $221.12 | $198.17 | 0 |
2024-10-11 | $219.47 | $219.47 | $219.47 | $219.47 | $196.70 | 0 |
2024-10-10 | $217.96 | $217.96 | $217.96 | $217.96 | $195.34 | 0 |
2024-10-09 | $218.35 | $218.35 | $218.35 | $218.35 | $195.69 | 0 |
2024-10-08 | $216.79 | $216.79 | $216.79 | $216.79 | $194.29 | 0 |
2024-10-07 | $214.86 | $214.86 | $214.86 | $214.86 | $192.56 | 0 |
2024-10-04 | $217.66 | $217.66 | $217.66 | $217.66 | $194.41 | 0 |
2024-10-03 | $215.61 | $215.61 | $215.61 | $215.61 | $192.57 | 0 |
2024-10-02 | $216.01 | $216.01 | $216.01 | $216.01 | $192.93 | 0 |
2024-10-01 | $215.96 | $215.96 | $215.96 | $215.96 | $192.89 | 0 |
2024-09-30 | $217.94 | $217.94 | $217.94 | $217.94 | $194.66 | 0 |
2024-09-27 | $217.09 | $217.09 | $217.09 | $217.09 | $193.90 | 0 |
2024-09-26 | $217.31 | $217.31 | $217.31 | $217.31 | $194.09 | 0 |
2024-09-25 | $216.38 | $216.38 | $216.38 | $216.38 | $193.26 | 0 |
2024-09-24 | $216.91 | $216.91 | $216.91 | $216.91 | $193.74 | 0 |
2024-09-23 | $216.39 | $216.39 | $216.39 | $216.39 | $193.27 | 0 |
2024-09-20 | $215.76 | $215.76 | $215.76 | $215.76 | $192.71 | 0 |
2024-09-19 | $216.23 | $216.23 | $216.23 | $216.23 | $193.13 | 0 |
2024-09-18 | $212.57 | $212.57 | $212.57 | $212.57 | $189.86 | 0 |
2024-09-17 | $213.11 | $213.11 | $213.11 | $213.11 | $190.34 | 0 |
2024-09-16 | $212.98 | $212.98 | $212.98 | $212.98 | $190.23 | 0 |
2024-09-13 | $212.57 | $212.57 | $212.57 | $212.57 | $189.86 | 0 |
2024-09-12 | $211.23 | $211.23 | $211.23 | $211.23 | $188.66 | 0 |
2024-09-11 | $209.63 | $209.63 | $209.63 | $209.63 | $187.23 | 0 |
2024-09-10 | $207.45 | $207.45 | $207.45 | $207.45 | $185.29 | 0 |
2024-09-09 | $206.59 | $206.59 | $206.59 | $206.59 | $184.52 | 0 |
2024-09-06 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
2024-09-05 | $207.82 | $207.82 | $207.82 | $207.82 | $207.82 | 0 |
2024-09-04 | $208.48 | $208.48 | $208.48 | $208.48 | $208.48 | 0 |
2024-09-03 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
2024-08-30 | $213.41 | $213.41 | $213.41 | $213.41 | $213.41 | 0 |
2024-08-29 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
2024-08-28 | $211.15 | $211.15 | $211.15 | $211.15 | $211.15 | 0 |
2024-08-27 | $212.46 | $212.46 | $212.46 | $212.46 | $212.46 | 0 |
2024-08-26 | $212.17 | $212.17 | $212.17 | $212.17 | $212.17 | 0 |
2024-08-23 | $212.84 | $212.84 | $212.84 | $212.84 | $212.84 | 0 |
2024-08-22 | $210.26 | $210.26 | $210.26 | $210.26 | $210.26 | 0 |
2024-08-21 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
2024-08-20 | $211.08 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
2024-08-19 | $211.59 | $211.59 | $211.59 | $211.59 | $211.59 | 0 |
2024-08-16 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 0 |
2024-08-15 | $209.11 | $209.11 | $209.11 | $209.11 | $209.11 | 0 |
2024-08-14 | $205.68 | $205.68 | $205.68 | $205.68 | $205.68 | 0 |
2024-08-13 | $204.92 | $204.92 | $204.92 | $204.92 | $204.92 | 0 |
2024-08-12 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 0 |
2024-08-09 | $201.62 | $201.62 | $201.62 | $201.62 | $201.62 | 0 |
2024-08-08 | $200.67 | $200.67 | $200.67 | $200.67 | $200.67 | 0 |
2024-08-07 | $196.06 | $196.06 | $196.06 | $196.06 | $196.06 | 0 |
2024-08-06 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
2024-08-05 | $195.57 | $195.57 | $195.57 | $195.57 | $195.57 | 0 |
2024-08-02 | $201.54 | $201.54 | $201.54 | $201.54 | $201.54 | 0 |
2024-08-01 | $205.53 | $205.53 | $205.53 | $205.53 | $205.53 | 0 |
2024-07-31 | $208.52 | $208.52 | $208.52 | $208.52 | $208.52 | 0 |
2024-07-30 | $205.42 | $205.42 | $205.42 | $205.42 | $205.42 | 0 |
2024-07-29 | $206.34 | $206.34 | $206.34 | $206.34 | $206.34 | 0 |
2024-07-26 | $206.19 | $206.19 | $206.19 | $206.19 | $206.19 | 0 |
2024-07-25 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-07-24 | $204.66 | $204.66 | $204.66 | $204.66 | $204.66 | 0 |
2024-07-23 | $209.57 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
2024-07-22 | $209.79 | $209.79 | $209.79 | $209.79 | $209.79 | 0 |
2024-07-19 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
2024-07-18 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 0 |
2024-07-17 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
2024-07-16 | $213.71 | $213.71 | $213.71 | $213.71 | $213.71 | 0 |
2024-07-15 | $212.09 | $212.09 | $212.09 | $212.09 | $212.09 | 0 |
2024-07-12 | $211.37 | $211.37 | $211.37 | $211.37 | $211.37 | 0 |
2024-07-11 | $210.15 | $210.15 | $210.15 | $210.15 | $210.15 | 0 |
2024-07-10 | $211.52 | $211.52 | $211.52 | $211.52 | $211.52 | 0 |
2024-07-09 | $209.43 | $209.43 | $209.43 | $209.43 | $209.43 | 0 |
2024-07-08 | $210.09 | $210.09 | $210.09 | $210.09 | $209.39 | 0 |
2024-07-05 | $209.87 | $209.87 | $209.87 | $209.87 | $209.18 | 0 |
2024-07-03 | $208.83 | $208.83 | $208.83 | $208.83 | $208.14 | 0 |
2024-07-02 | $207.81 | $207.81 | $207.81 | $207.81 | $207.12 | 0 |
2024-07-01 | $206.58 | $206.58 | $206.58 | $206.58 | $205.90 | 0 |
2024-06-28 | $206.15 | $206.15 | $206.15 | $206.15 | $205.47 | 0 |
2024-06-27 | $206.85 | $206.85 | $206.85 | $206.85 | $206.17 | 0 |
2024-06-26 | $206.60 | $206.60 | $206.60 | $206.60 | $205.92 | 0 |
2024-06-25 | $206.32 | $206.32 | $206.32 | $206.32 | $205.64 | 0 |
2024-06-24 | $205.69 | $205.69 | $205.69 | $205.69 | $205.01 | 0 |
2024-06-21 | $206.14 | $206.14 | $206.14 | $206.14 | $205.46 | 0 |
2024-06-20 | $206.37 | $206.37 | $206.37 | $206.37 | $205.69 | 0 |
2024-06-18 | $206.84 | $206.84 | $206.84 | $206.84 | $206.16 | 0 |
2024-06-17 | $206.35 | $206.35 | $206.35 | $206.35 | $205.67 | 0 |
2024-06-14 | $204.78 | $204.78 | $204.78 | $204.78 | $204.78 | 0 |
2024-06-13 | $204.96 | $204.96 | $204.96 | $204.96 | $204.96 | 0 |
2024-06-12 | $204.72 | $204.72 | $204.72 | $204.72 | $204.72 | 0 |
2024-06-11 | $202.92 | $202.92 | $202.92 | $202.92 | $202.92 | 0 |
2024-06-10 | $202.44 | $202.44 | $202.44 | $202.44 | $202.44 | 0 |
2024-06-07 | $201.84 | $201.84 | $201.84 | $201.84 | $201.84 | 0 |
2024-06-06 | $202.14 | $202.14 | $202.14 | $202.14 | $202.14 | 0 |
2024-06-05 | $202.21 | $202.21 | $202.21 | $202.21 | $202.21 | 0 |
2024-06-04 | $199.85 | $199.85 | $199.85 | $199.85 | $199.85 | 0 |
2024-06-03 | $199.73 | $199.73 | $199.73 | $199.73 | $199.73 | 0 |
2024-05-31 | $199.60 | $199.60 | $199.60 | $199.60 | $199.60 | 0 |
2024-05-30 | $198.09 | $198.09 | $198.09 | $198.09 | $198.09 | 0 |
2024-05-29 | $199.11 | $199.11 | $199.11 | $199.11 | $199.11 | 0 |
2024-05-28 | $200.65 | $200.65 | $200.65 | $200.65 | $200.65 | 0 |
2024-05-24 | $200.75 | $200.75 | $200.75 | $200.75 | $200.75 | 0 |
2024-05-23 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 0 |
2024-05-22 | $200.96 | $200.96 | $200.96 | $200.96 | $200.96 | 0 |
2024-05-21 | $201.59 | $201.59 | $201.59 | $201.59 | $201.59 | 0 |
2024-05-20 | $201.19 | $201.19 | $201.19 | $201.19 | $201.19 | 0 |
2024-05-17 | $200.96 | $200.96 | $200.96 | $200.96 | $200.96 | 0 |
2024-05-16 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
2024-05-15 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
2024-05-14 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
2024-05-13 | $197.79 | $197.79 | $197.79 | $197.79 | $197.79 | 0 |
2024-05-10 | $197.84 | $197.84 | $197.84 | $197.84 | $197.84 | 0 |
2024-05-09 | $197.53 | $197.53 | $197.53 | $197.53 | $197.53 | 0 |
2024-05-08 | $196.43 | $196.43 | $196.43 | $196.43 | $196.43 | 0 |
2024-05-07 | $196.53 | $196.53 | $196.53 | $196.53 | $196.53 | 0 |
2024-05-06 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
2024-05-03 | $194.24 | $194.24 | $194.24 | $194.24 | $194.24 | 0 |
2024-05-02 | $191.93 | $191.93 | $191.93 | $191.93 | $191.93 | 0 |
2024-05-01 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
2024-04-30 | $190.64 | $190.64 | $190.64 | $190.64 | $190.64 | 0 |
2024-04-29 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
2024-04-26 | $193.13 | $193.13 | $193.13 | $193.13 | $193.13 | 0 |
2024-04-25 | $191.27 | $191.27 | $191.27 | $191.27 | $191.27 | 0 |
2024-04-24 | $192.16 | $192.16 | $192.16 | $192.16 | $192.16 | 0 |
2024-04-23 | $192.14 | $192.14 | $192.14 | $192.14 | $192.14 | 0 |
2024-04-22 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
2024-04-19 | $188.12 | $188.12 | $188.12 | $188.12 | $188.12 | 0 |
2024-04-18 | $189.62 | $189.62 | $189.62 | $189.62 | $189.62 | 0 |
2024-04-17 | $190.02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
2024-04-16 | $191.15 | $191.15 | $191.15 | $191.15 | $191.15 | 0 |
2024-04-15 | $191.59 | $191.59 | $191.59 | $191.59 | $191.59 | 0 |
2024-04-12 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
2024-04-11 | $196.90 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
2024-04-10 | $195.53 | $195.53 | $195.53 | $195.53 | $195.53 | 0 |
2024-04-09 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
2024-04-08 | $197.20 | $197.20 | $197.20 | $197.20 | $197.20 | 0 |
2024-04-05 | $197.18 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
2024-04-04 | $195.70 | $195.70 | $195.70 | $195.70 | $195.01 | 0 |
2024-04-03 | $198.08 | $198.08 | $198.08 | $198.08 | $197.38 | 0 |
2024-04-02 | $197.81 | $197.81 | $197.81 | $197.81 | $197.11 | 0 |
2024-04-01 | $199.32 | $199.32 | $199.32 | $199.32 | $198.62 | 0 |
2024-03-28 | $199.82 | $199.82 | $199.82 | $199.82 | $199.12 | 0 |
2024-03-27 | $199.58 | $199.58 | $199.58 | $199.58 | $198.88 | 0 |
2024-03-26 | $197.82 | $197.82 | $197.82 | $197.82 | $197.12 | 0 |
2024-03-25 | $198.30 | $198.30 | $198.30 | $198.30 | $197.60 | 0 |
2024-03-22 | $198.84 | $198.84 | $198.84 | $198.84 | $198.14 | 0 |
2024-03-21 | $199.23 | $199.23 | $199.23 | $199.23 | $198.53 | 0 |
2024-03-20 | $198.51 | $198.51 | $198.51 | $198.51 | $197.81 | 0 |
2024-03-19 | $196.61 | $196.61 | $196.61 | $196.61 | $195.92 | 0 |
2024-03-18 | $195.51 | $195.51 | $195.51 | $195.51 | $194.82 | 0 |
2024-03-15 | $194.36 | $194.36 | $194.36 | $194.36 | $193.68 | 0 |
2024-03-14 | $195.55 | $195.55 | $195.55 | $195.55 | $194.86 | 0 |
2024-03-13 | $196.21 | $196.21 | $196.21 | $196.21 | $195.52 | 0 |
2024-03-12 | $196.50 | $196.50 | $196.50 | $196.50 | $195.81 | 0 |
2024-03-11 | $194.45 | $194.45 | $194.45 | $194.45 | $193.77 | 0 |
2024-03-08 | $194.71 | $194.71 | $194.71 | $194.71 | $194.03 | 0 |
2024-03-07 | $195.94 | $195.94 | $195.94 | $195.94 | $195.25 | 0 |
2024-03-06 | $193.96 | $193.96 | $193.96 | $193.96 | $193.28 | 0 |
2024-03-05 | $192.88 | $192.88 | $192.88 | $192.88 | $192.20 | 0 |
2024-03-04 | $194.90 | $194.90 | $194.90 | $194.90 | $194.21 | 0 |
2024-03-01 | $195.09 | $195.09 | $195.09 | $195.09 | $194.40 | 0 |
2024-02-29 | $193.60 | $193.60 | $193.60 | $193.60 | $192.92 | 0 |
2024-02-28 | $192.56 | $192.56 | $192.56 | $192.56 | $191.88 | 0 |
2024-02-27 | $192.86 | $192.86 | $192.86 | $192.86 | $192.18 | 0 |
2024-02-26 | $192.47 | $192.47 | $192.47 | $192.47 | $191.79 | 0 |
2024-02-23 | $193.10 | $193.10 | $193.10 | $193.10 | $193.10 | 0 |
2024-02-22 | $192.98 | $192.98 | $192.98 | $192.98 | $192.98 | 0 |
2024-02-21 | $189.12 | $189.12 | $189.12 | $189.12 | $189.12 | 0 |
2024-02-20 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
2024-02-16 | $190.17 | $190.17 | $190.17 | $190.17 | $190.17 | 0 |
2024-02-15 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2024-02-14 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
2024-02-13 | $187.84 | $187.84 | $187.84 | $187.84 | $187.84 | 0 |
2024-02-12 | $190.57 | $190.57 | $190.57 | $190.57 | $190.57 | 0 |
2024-02-09 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
2024-02-08 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2024-02-07 | $189.20 | $189.20 | $189.20 | $189.20 | $189.20 | 0 |
2024-02-06 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
2024-02-05 | $187.09 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
2024-02-02 | $187.86 | $187.86 | $187.86 | $187.86 | $187.86 | 0 |
2024-02-01 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
2024-01-31 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
2024-01-30 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
2024-01-29 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
2024-01-26 | $185.40 | $185.40 | $185.40 | $185.40 | $185.40 | 0 |
2024-01-25 | $185.47 | $185.47 | $185.47 | $185.47 | $185.47 | 0 |
2024-01-24 | $184.51 | $184.51 | $184.51 | $184.51 | $184.51 | 0 |
2024-01-23 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
2024-01-22 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
2024-01-19 | $183.49 | $183.49 | $183.49 | $183.49 | $183.49 | 0 |
2024-01-18 | $181.26 | $181.26 | $181.26 | $181.26 | $181.26 | 0 |
2024-01-17 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
2024-01-16 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 0 |
2024-01-12 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
2024-01-11 | $181.36 | $181.36 | $181.36 | $181.36 | $181.36 | 0 |
2024-01-10 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
2024-01-09 | $180.52 | $180.52 | $180.52 | $180.52 | $180.52 | 0 |
2024-01-08 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
2024-01-05 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
2024-01-04 | $177.86 | $177.86 | $177.86 | $177.86 | $177.86 | 0 |
2024-01-03 | $178.38 | $178.38 | $178.38 | $178.38 | $178.38 | 0 |
2024-01-02 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
2023-12-29 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
2023-12-28 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
2023-12-27 | $182.35 | $182.35 | $182.35 | $182.35 | $181.71 | 0 |
2023-12-26 | $182.06 | $182.06 | $182.06 | $182.06 | $181.42 | 0 |
2023-12-22 | $181.24 | $181.24 | $181.24 | $181.24 | $180.60 | 0 |
2023-12-21 | $180.90 | $180.90 | $180.90 | $180.90 | $180.26 | 0 |
2023-12-20 | $178.99 | $178.99 | $178.99 | $178.99 | $178.36 | 0 |
2023-12-19 | $181.70 | $181.70 | $181.70 | $181.70 | $181.06 | 0 |
2023-12-18 | $180.51 | $180.51 | $180.51 | $180.51 | $179.87 | 0 |
2023-12-15 | $201.47 | $201.47 | $201.47 | $201.47 | $200.76 | 0 |
2023-12-14 | $200.90 | $200.90 | $200.90 | $200.90 | $181.25 | 0 |
2023-12-13 | $199.95 | $199.95 | $199.95 | $199.95 | $180.39 | 0 |
2023-12-12 | $197.07 | $197.07 | $197.07 | $197.07 | $177.79 | 0 |
2023-12-11 | $196.22 | $196.22 | $196.22 | $196.22 | $177.02 | 0 |
2023-12-08 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
2023-12-07 | $194.58 | $194.58 | $194.58 | $194.58 | $194.58 | 0 |
2023-12-06 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
2023-12-05 | $193.77 | $193.77 | $193.77 | $193.77 | $193.77 | 0 |
2023-12-04 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
2023-12-01 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 0 |
2023-11-30 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 0 |
2023-11-29 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
2023-11-28 | $192.62 | $192.62 | $192.62 | $192.62 | $192.62 | 0 |
2023-11-27 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
2023-11-24 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
2023-11-22 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 0 |
2023-11-21 | $191.72 | $191.72 | $191.72 | $191.72 | $191.72 | 0 |
2023-11-20 | $192.18 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
2023-11-17 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
2023-11-16 | $190.38 | $190.38 | $190.38 | $190.38 | $190.38 | 0 |
2023-11-15 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 0 |
2023-11-14 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
2023-11-13 | $186.04 | $186.04 | $186.04 | $186.04 | $186.04 | 0 |
2023-11-10 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
2023-11-09 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
2023-11-08 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
2023-11-07 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
2023-11-06 | $184.18 | $184.18 | $184.18 | $184.18 | $184.18 | 0 |
2023-11-03 | $184.06 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
2023-11-02 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
2023-11-01 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2023-10-31 | $176.90 | $176.90 | $176.90 | $176.90 | $176.90 | 0 |
2023-10-30 | $175.71 | $175.71 | $175.71 | $175.71 | $175.71 | 0 |
2023-10-27 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2023-10-26 | $174.58 | $174.58 | $174.58 | $174.58 | $174.58 | 0 |
2023-10-25 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
2023-10-24 | $179.22 | $179.22 | $179.22 | $179.22 | $179.22 | 0 |
2023-10-23 | $177.88 | $177.88 | $177.88 | $177.88 | $177.88 | 0 |
2023-10-20 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
2023-10-19 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 0 |
2023-10-18 | $182.16 | $182.16 | $182.16 | $182.16 | $182.16 | 0 |
2023-10-17 | $184.81 | $184.81 | $184.81 | $184.81 | $184.81 | 0 |
2023-10-16 | $184.67 | $184.67 | $184.67 | $184.67 | $184.67 | 0 |
2023-10-13 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
2023-10-12 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
2023-10-11 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2023-10-10 | $184.19 | $184.19 | $184.19 | $184.19 | $184.19 | 0 |
2023-10-09 | $183.14 | $183.14 | $183.14 | $183.14 | $183.14 | 0 |
2023-10-06 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
2023-10-05 | $179.78 | $179.78 | $179.78 | $179.78 | $179.78 | 0 |
2023-10-04 | $180.72 | $180.72 | $180.72 | $180.72 | $180.72 | 0 |
2023-10-03 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
2023-10-02 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
2023-09-29 | $182.06 | $182.06 | $182.06 | $182.06 | $182.06 | 0 |
2023-09-28 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2023-09-27 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
2023-09-26 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
2023-09-25 | $183.85 | $183.85 | $183.85 | $183.85 | $183.85 | 0 |
2023-09-22 | $183.12 | $183.12 | $183.12 | $183.12 | $183.12 | 0 |
2023-09-21 | $183.51 | $183.51 | $183.51 | $183.51 | $183.51 | 0 |
2023-09-20 | $186.67 | $186.67 | $186.67 | $186.67 | $186.67 | 0 |
2023-09-19 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
2023-09-18 | $188.79 | $188.79 | $188.79 | $188.79 | $188.79 | 0 |
2023-09-15 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
2023-09-14 | $190.97 | $190.97 | $190.97 | $190.97 | $190.97 | 0 |
2023-09-13 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
2023-09-12 | $189.26 | $189.26 | $189.26 | $189.26 | $189.26 | 0 |
2023-09-11 | $190.27 | $190.27 | $190.27 | $190.27 | $190.27 | 0 |
2023-09-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
2023-09-07 | $188.74 | $188.74 | $188.74 | $188.74 | $188.74 | 0 |
2023-09-06 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
2023-09-05 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
2023-09-01 | $191.53 | $191.53 | $191.53 | $191.53 | $191.53 | 0 |
2023-08-31 | $191.05 | $191.05 | $191.05 | $191.05 | $191.05 | 0 |
2023-08-30 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
2023-08-29 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
2023-08-28 | $187.62 | $187.62 | $187.62 | $187.62 | $187.62 | 0 |
2023-08-25 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2023-08-24 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
2023-08-23 | $187.72 | $187.72 | $187.72 | $187.72 | $187.72 | 0 |
2023-08-22 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
2023-08-21 | $186.16 | $186.16 | $186.16 | $186.16 | $186.16 | 0 |
2023-08-18 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2023-08-17 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
2023-08-16 | $186.41 | $186.41 | $186.41 | $186.41 | $186.41 | 0 |
2023-08-15 | $187.82 | $187.82 | $187.82 | $187.82 | $187.82 | 0 |
2023-08-14 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
2023-08-11 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
2023-08-10 | $189.16 | $189.16 | $189.16 | $189.16 | $189.16 | 0 |
2023-08-09 | $189.09 | $189.09 | $189.09 | $189.09 | $189.09 | 0 |
2023-08-08 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
2023-08-07 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
2023-08-04 | $189.71 | $189.71 | $189.71 | $189.71 | $189.71 | 0 |
2023-08-03 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
2023-08-02 | $191.15 | $191.15 | $191.15 | $191.15 | $191.15 | 0 |
2023-08-01 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 0 |
2023-07-31 | $194.48 | $194.48 | $194.48 | $194.48 | $194.48 | 0 |
2023-07-28 | $194.05 | $194.05 | $194.05 | $194.05 | $194.05 | 0 |
2023-07-27 | $192.02 | $192.02 | $192.02 | $192.02 | $192.02 | 0 |
2023-07-26 | $193.40 | $193.40 | $193.40 | $193.40 | $193.40 | 0 |
2023-07-25 | $193.35 | $193.35 | $193.35 | $193.35 | $193.35 | 0 |
2023-07-24 | $192.83 | $192.83 | $192.83 | $192.83 | $192.83 | 0 |
2023-07-21 | $192.15 | $192.15 | $192.15 | $192.15 | $192.15 | 0 |
2023-07-20 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
2023-07-19 | $193.52 | $193.52 | $193.52 | $193.52 | $193.52 | 0 |
2023-07-18 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 0 |
2023-07-17 | $191.61 | $191.61 | $191.61 | $191.61 | $191.61 | 0 |
2023-07-14 | $190.79 | $190.79 | $190.79 | $190.79 | $190.79 | 0 |
2023-07-13 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2023-07-12 | $189.42 | $189.42 | $189.42 | $189.42 | $189.42 | 0 |
2023-07-11 | $188.06 | $188.06 | $188.06 | $188.06 | $188.06 | 0 |
2023-07-10 | $186.61 | $186.61 | $186.61 | $186.61 | $186.61 | 0 |
2023-07-07 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
2023-07-06 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
2023-07-05 | $188.52 | $188.52 | $188.52 | $188.52 | $187.88 | 0 |
2023-07-03 | $188.95 | $188.95 | $188.95 | $188.95 | $188.31 | 0 |
2023-06-30 | $188.65 | $188.65 | $188.65 | $188.65 | $188.01 | 0 |
2023-06-29 | $186.43 | $186.43 | $186.43 | $186.43 | $185.79 | 0 |
2023-06-28 | $185.59 | $185.59 | $185.59 | $185.59 | $184.96 | 0 |
2023-06-27 | $185.56 | $185.56 | $185.56 | $185.56 | $184.93 | 0 |
2023-06-26 | $183.34 | $183.34 | $183.34 | $183.34 | $182.72 | 0 |
2023-06-23 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
2023-06-22 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
2023-06-21 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
2023-06-20 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2023-06-16 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
2023-06-15 | $187.58 | $187.58 | $187.58 | $187.58 | $187.58 | 0 |
2023-06-14 | $185.24 | $185.24 | $185.24 | $185.24 | $185.24 | 0 |
2023-06-13 | $185.13 | $185.13 | $185.13 | $185.13 | $185.13 | 0 |
2023-06-12 | $183.76 | $183.76 | $183.76 | $183.76 | $183.76 | 0 |
2023-06-09 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
2023-06-08 | $181.93 | $181.93 | $181.93 | $181.93 | $181.93 | 0 |
2023-06-07 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
2023-06-06 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
2023-06-05 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
2023-06-02 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 0 |
2023-06-01 | $178.49 | $178.49 | $178.49 | $178.49 | $178.49 | 0 |
2023-05-31 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
2023-05-30 | $177.74 | $177.74 | $177.74 | $177.74 | $177.74 | 0 |
2023-05-26 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
2023-05-25 | $175.37 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
2023-05-24 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
2023-05-23 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
2023-05-22 | $177.33 | $177.33 | $177.33 | $177.33 | $177.33 | 0 |
2023-05-19 | $177.14 | $177.14 | $177.14 | $177.14 | $177.14 | 0 |
2023-05-18 | $177.49 | $177.49 | $177.49 | $177.49 | $177.49 | 0 |
2023-05-17 | $175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
2023-05-16 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
2023-05-15 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
2023-05-12 | $174.15 | $174.15 | $174.15 | $174.15 | $174.15 | 0 |
2023-05-11 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
2023-05-10 | $174.78 | $174.78 | $174.78 | $174.78 | $174.78 | 0 |
2023-05-09 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
2023-05-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
2023-05-05 | $174.58 | $174.58 | $174.58 | $174.58 | $174.58 | 0 |
2023-05-04 | $171.38 | $171.38 | $171.38 | $171.38 | $171.38 | 0 |
2023-05-03 | $172.63 | $172.63 | $172.63 | $172.63 | $172.63 | 0 |
2023-05-02 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2023-05-01 | $175.88 | $175.88 | $175.88 | $175.88 | $175.88 | 0 |
2023-04-28 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
2023-04-27 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
2023-04-26 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 0 |
2023-04-25 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2023-04-24 | $174.71 | $174.71 | $174.71 | $174.71 | $174.71 | 0 |
2023-04-21 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
2023-04-20 | $174.49 | $174.49 | $174.49 | $174.49 | $174.49 | 0 |
2023-04-19 | $175.53 | $175.53 | $175.53 | $175.53 | $175.53 | 0 |
2023-04-18 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
2023-04-17 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2023-04-14 | $174.76 | $174.76 | $174.76 | $174.76 | $174.76 | 0 |
2023-04-13 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
2023-04-12 | $172.89 | $172.89 | $172.89 | $172.89 | $172.89 | 0 |
2023-04-11 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
2023-04-10 | $173.55 | $173.55 | $173.55 | $173.55 | $173.55 | 0 |
2023-04-06 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
2023-04-05 | $172.65 | $172.65 | $172.65 | $172.65 | $172.65 | 0 |
2023-04-04 | $173.94 | $173.94 | $173.94 | $173.94 | $173.21 | 0 |
2023-04-03 | $175.02 | $175.02 | $175.02 | $175.02 | $174.28 | 0 |
2023-03-31 | $174.50 | $174.50 | $174.50 | $174.50 | $173.76 | 0 |
2023-03-30 | $171.89 | $171.89 | $171.89 | $171.89 | $171.17 | 0 |
2023-03-29 | $170.90 | $170.90 | $170.90 | $170.90 | $170.18 | 0 |
2023-03-28 | $168.46 | $168.46 | $168.46 | $168.46 | $167.75 | 0 |
2023-03-27 | $168.69 | $168.69 | $168.69 | $168.69 | $167.98 | 0 |
2023-03-24 | $168.31 | $168.31 | $168.31 | $168.31 | $167.60 | 0 |
2023-03-23 | $167.42 | $167.42 | $167.42 | $167.42 | $166.71 | 0 |
2023-03-22 | $167.00 | $167.00 | $167.00 | $167.00 | $166.30 | 0 |
2023-03-21 | $169.91 | $169.91 | $169.91 | $169.91 | $169.19 | 0 |
2023-03-20 | $167.57 | $167.57 | $167.57 | $167.57 | $166.86 | 0 |
2023-03-17 | $166.10 | $166.10 | $166.10 | $166.10 | $165.40 | 0 |
2023-03-16 | $168.08 | $168.08 | $168.08 | $168.08 | $167.37 | 0 |
2023-03-15 | $165.16 | $165.16 | $165.16 | $165.16 | $164.46 | 0 |
2023-03-14 | $166.44 | $166.44 | $166.44 | $166.44 | $165.74 | 0 |
2023-03-13 | $163.65 | $163.65 | $163.65 | $163.65 | $162.96 | 0 |
2023-03-10 | $164.04 | $164.04 | $164.04 | $164.04 | $163.35 | 0 |
2023-03-09 | $166.77 | $166.77 | $166.77 | $166.77 | $166.07 | 0 |
2023-03-08 | $170.06 | $170.06 | $170.06 | $170.06 | $169.34 | 0 |
2023-03-07 | $169.83 | $169.83 | $169.83 | $169.83 | $169.11 | 0 |
2023-03-06 | $172.40 | $172.40 | $172.40 | $172.40 | $171.67 | 0 |
2023-03-03 | $172.49 | $172.49 | $172.49 | $172.49 | $171.76 | 0 |
2023-03-02 | $169.73 | $169.73 | $169.73 | $169.73 | $169.01 | 0 |
2023-03-01 | $168.45 | $168.45 | $168.45 | $168.45 | $167.74 | 0 |
2023-02-28 | $169.18 | $169.18 | $169.18 | $169.18 | $168.47 | 0 |
2023-02-27 | $169.64 | $169.64 | $169.64 | $169.64 | $168.92 | 0 |
2023-02-24 | $169.12 | $169.12 | $169.12 | $169.12 | $168.41 | 0 |
2023-02-23 | $170.92 | $170.92 | $170.92 | $170.92 | $170.20 | 0 |
2023-02-22 | $170.06 | $170.06 | $170.06 | $170.06 | $169.34 | 0 |
2023-02-21 | $170.21 | $170.21 | $170.21 | $170.21 | $169.49 | 0 |
2023-02-17 | $173.79 | $173.79 | $173.79 | $173.79 | $173.06 | 0 |
2023-02-16 | $174.34 | $174.34 | $174.34 | $174.34 | $173.60 | 0 |
2023-02-15 | $176.75 | $176.75 | $176.75 | $176.75 | $176.00 | 0 |
2023-02-14 | $175.97 | $175.97 | $175.97 | $175.97 | $175.23 | 0 |
2023-02-13 | $175.86 | $175.86 | $175.86 | $175.86 | $175.12 | 0 |
2023-02-10 | $173.84 | $173.84 | $173.84 | $173.84 | $173.11 | 0 |
2023-02-09 | $173.53 | $173.53 | $173.53 | $173.53 | $172.80 | 0 |
2023-02-08 | $175.15 | $175.15 | $175.15 | $175.15 | $174.41 | 0 |
2023-02-07 | $177.11 | $177.11 | $177.11 | $177.11 | $176.36 | 0 |
2023-02-06 | $174.86 | $174.86 | $174.86 | $174.86 | $174.12 | 0 |
2023-02-03 | $176.04 | $176.04 | $176.04 | $176.04 | $175.30 | 0 |
2023-02-02 | $177.99 | $177.99 | $177.99 | $177.99 | $177.24 | 0 |
2023-02-01 | $175.29 | $175.29 | $175.29 | $175.29 | $174.55 | 0 |
2023-01-31 | $173.33 | $173.33 | $173.33 | $173.33 | $172.60 | 0 |
2023-01-30 | $170.68 | $170.68 | $170.68 | $170.68 | $169.96 | 0 |
2023-01-27 | $172.98 | $172.98 | $172.98 | $172.98 | $172.25 | 0 |
2023-01-26 | $172.42 | $172.42 | $172.42 | $172.42 | $171.69 | 0 |
2023-01-25 | $170.52 | $170.52 | $170.52 | $170.52 | $169.80 | 0 |
2023-01-24 | $170.52 | $170.52 | $170.52 | $170.52 | $169.80 | 0 |
2023-01-23 | $170.74 | $170.74 | $170.74 | $170.74 | $170.02 | 0 |
2023-01-20 | $168.64 | $168.64 | $168.64 | $168.64 | $167.93 | 0 |
2023-01-19 | $165.41 | $165.41 | $165.41 | $165.41 | $164.71 | 0 |
2023-01-18 | $166.74 | $166.74 | $166.74 | $166.74 | $166.04 | 0 |
2023-01-17 | $169.35 | $169.35 | $169.35 | $169.35 | $168.64 | 0 |
2023-01-13 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
2023-01-12 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
2023-01-11 | $168.22 | $168.22 | $168.22 | $168.22 | $168.22 | 0 |
2023-01-10 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
2023-01-09 | $164.80 | $164.80 | $164.80 | $164.80 | $164.80 | 0 |
2023-01-06 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2023-01-05 | $161.16 | $161.16 | $161.16 | $161.16 | $161.16 | 0 |
2023-01-04 | $163.09 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
2023-01-03 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2022-12-30 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
2022-12-29 | $162.82 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
2022-12-28 | $160.60 | $160.60 | $160.60 | $160.60 | $159.91 | 0 |
2022-12-27 | $162.58 | $162.58 | $162.58 | $162.58 | $161.88 | 0 |
2022-12-23 | $163.24 | $163.24 | $163.24 | $163.24 | $162.54 | 0 |
2022-12-22 | $162.32 | $162.32 | $162.32 | $162.32 | $161.62 | 0 |
2022-12-21 | $164.70 | $164.70 | $164.70 | $164.70 | $163.99 | 0 |
2022-12-20 | $162.25 | $162.25 | $162.25 | $162.25 | $161.55 | 0 |
2022-12-19 | $162.01 | $162.01 | $162.01 | $162.01 | $161.31 | 0 |
2022-12-16 | $163.60 | $163.60 | $163.60 | $163.60 | $162.89 | 0 |
2022-12-15 | $189.84 | $189.84 | $189.84 | $189.84 | $164.71 | 0 |
2022-12-14 | $194.74 | $194.74 | $194.74 | $194.74 | $168.96 | 0 |
2022-12-13 | $195.83 | $195.83 | $195.83 | $195.83 | $169.91 | 0 |
2022-12-12 | $194.36 | $194.36 | $194.36 | $194.36 | $168.63 | 0 |
2022-12-09 | $191.58 | $191.58 | $191.58 | $191.58 | $166.22 | 0 |
2022-12-08 | $193.01 | $193.01 | $193.01 | $193.01 | $167.46 | 0 |
2022-12-07 | $191.48 | $191.48 | $191.48 | $191.48 | $166.14 | 0 |
2022-12-06 | $191.85 | $191.85 | $191.85 | $191.85 | $166.46 | 0 |
2022-12-05 | $194.69 | $194.69 | $194.69 | $194.69 | $168.92 | 0 |
2022-12-02 | $198.49 | $198.49 | $198.49 | $198.49 | $172.22 | 0 |
2022-12-01 | $198.71 | $198.71 | $198.71 | $198.71 | $172.41 | 0 |
2022-11-30 | $198.75 | $198.75 | $198.75 | $198.75 | $172.44 | 0 |
2022-11-29 | $192.70 | $192.70 | $192.70 | $192.70 | $167.19 | 0 |
2022-11-28 | $192.94 | $192.94 | $192.94 | $192.94 | $167.40 | 0 |
2022-11-25 | $196.02 | $196.02 | $196.02 | $196.02 | $170.07 | 0 |
2022-11-23 | $196.02 | $196.02 | $196.02 | $196.02 | $170.07 | 0 |
2022-11-22 | $194.82 | $194.82 | $194.82 | $194.82 | $169.03 | 0 |
2022-11-21 | $192.21 | $192.21 | $192.21 | $192.21 | $166.77 | 0 |
2022-11-18 | $193.02 | $193.02 | $193.02 | $193.02 | $167.47 | 0 |
2022-11-17 | $192.14 | $192.14 | $192.14 | $192.14 | $166.71 | 0 |
2022-11-16 | $192.88 | $192.88 | $192.88 | $192.88 | $167.35 | 0 |
2022-11-15 | $194.71 | $194.71 | $194.71 | $194.71 | $168.94 | 0 |
2022-11-14 | $192.82 | $192.82 | $192.82 | $192.82 | $167.30 | 0 |
2022-11-11 | $194.66 | $194.66 | $194.66 | $194.66 | $168.89 | 0 |
2022-11-10 | $192.71 | $192.71 | $192.71 | $192.71 | $167.20 | 0 |
2022-11-09 | $182.30 | $182.30 | $182.30 | $182.30 | $158.17 | 0 |
2022-11-08 | $186.23 | $186.23 | $186.23 | $186.23 | $161.58 | 0 |
2022-11-07 | $185.21 | $185.21 | $185.21 | $185.21 | $160.70 | 0 |
2022-11-04 | $183.51 | $183.51 | $183.51 | $183.51 | $159.22 | 0 |
2022-11-03 | $181.23 | $181.23 | $181.23 | $181.23 | $157.24 | 0 |
2022-11-02 | $183.09 | $183.09 | $183.09 | $183.09 | $158.86 | 0 |
2022-11-01 | $187.94 | $187.94 | $187.94 | $187.94 | $163.06 | 0 |
2022-10-31 | $188.59 | $188.59 | $188.59 | $188.59 | $163.63 | 0 |
2022-10-28 | $189.93 | $189.93 | $189.93 | $189.93 | $164.79 | 0 |
2022-10-27 | $185.52 | $185.52 | $185.52 | $185.52 | $160.96 | 0 |
2022-10-26 | $186.53 | $186.53 | $186.53 | $186.53 | $161.84 | 0 |
2022-10-25 | $187.87 | $187.87 | $187.87 | $187.87 | $163.00 | 0 |
2022-10-24 | $184.59 | $184.59 | $184.59 | $184.59 | $160.16 | 0 |
2022-10-21 | $182.59 | $182.59 | $182.59 | $182.59 | $158.42 | 0 |
2022-10-20 | $178.47 | $178.47 | $178.47 | $178.47 | $154.85 | 0 |
2022-10-19 | $179.85 | $179.85 | $179.85 | $179.85 | $156.05 | 0 |
2022-10-18 | $181.33 | $181.33 | $181.33 | $181.33 | $157.33 | 0 |
2022-10-17 | $179.20 | $179.20 | $179.20 | $179.20 | $155.48 | 0 |
2022-10-14 | $174.45 | $174.45 | $174.45 | $174.45 | $151.36 | 0 |
2022-10-13 | $178.74 | $178.74 | $178.74 | $178.74 | $155.08 | 0 |
2022-10-12 | $174.41 | $174.41 | $174.41 | $174.41 | $151.33 | 0 |
2022-10-11 | $174.93 | $174.93 | $174.93 | $174.93 | $151.78 | 0 |
2022-10-10 | $176.10 | $176.10 | $176.10 | $176.10 | $152.79 | 0 |
2022-10-07 | $177.54 | $177.54 | $177.54 | $177.54 | $154.04 | 0 |
2022-10-06 | $182.76 | $182.76 | $182.76 | $182.76 | $158.57 | 0 |
2022-10-05 | $185.32 | $185.32 | $185.32 | $185.32 | $160.08 | 0 |
2022-10-04 | $185.71 | $185.71 | $185.71 | $185.71 | $160.42 | 0 |
2022-10-03 | $179.93 | $179.93 | $179.93 | $179.93 | $155.43 | 0 |
2022-09-30 | $175.39 | $175.39 | $175.39 | $175.39 | $151.50 | 0 |
2022-09-29 | $177.89 | $177.89 | $177.89 | $177.89 | $153.66 | 0 |
2022-09-28 | $181.72 | $181.72 | $181.72 | $181.72 | $156.97 | 0 |
2022-09-27 | $178.03 | $178.03 | $178.03 | $178.03 | $153.78 | 0 |
2022-09-26 | $178.28 | $178.28 | $178.28 | $178.28 | $154.00 | 0 |
2022-09-23 | $180.27 | $180.27 | $180.27 | $180.27 | $155.72 | 0 |
2022-09-22 | $183.48 | $183.48 | $183.48 | $183.48 | $158.49 | 0 |
2022-09-21 | $185.37 | $185.37 | $185.37 | $185.37 | $160.12 | 0 |
2022-09-20 | $188.56 | $188.56 | $188.56 | $188.56 | $162.88 | 0 |
2022-09-19 | $190.85 | $190.85 | $190.85 | $190.85 | $164.86 | 0 |
2022-09-16 | $189.51 | $189.51 | $189.51 | $189.51 | $163.70 | 0 |
2022-09-15 | $191.17 | $191.17 | $191.17 | $191.17 | $165.13 | 0 |
2022-09-14 | $193.26 | $193.26 | $193.26 | $193.26 | $166.94 | 0 |
2022-09-13 | $192.55 | $192.55 | $192.55 | $192.55 | $166.33 | 0 |
2022-09-12 | $201.17 | $201.17 | $201.17 | $201.17 | $173.77 | 0 |
2022-09-09 | $199.05 | $199.05 | $199.05 | $199.05 | $171.94 | 0 |
2022-09-08 | $195.86 | $195.86 | $195.86 | $195.86 | $169.19 | 0 |
2022-09-07 | $194.41 | $194.41 | $194.41 | $194.41 | $167.93 | 0 |
2022-09-06 | $190.80 | $190.80 | $190.80 | $190.80 | $164.82 | 0 |
2022-09-02 | $191.62 | $191.62 | $191.62 | $191.62 | $165.52 | 0 |
2022-09-01 | $193.58 | $193.58 | $193.58 | $193.58 | $167.22 | 0 |
2022-08-31 | $193.28 | $193.28 | $193.28 | $193.28 | $166.96 | 0 |
2022-08-30 | $194.73 | $194.73 | $194.73 | $194.73 | $168.21 | 0 |
2022-08-29 | $196.89 | $196.89 | $196.89 | $196.89 | $170.08 | 0 |
2022-08-26 | $198.25 | $198.25 | $198.25 | $198.25 | $171.25 | 0 |
2022-08-25 | $205.13 | $205.13 | $205.13 | $205.13 | $177.19 | 0 |
2022-08-24 | $202.16 | $202.16 | $202.16 | $202.16 | $174.63 | 0 |
2022-08-23 | $201.44 | $201.44 | $201.44 | $201.44 | $174.01 | 0 |
2022-08-22 | $201.83 | $201.83 | $201.83 | $201.83 | $174.34 | 0 |
2022-08-19 | $206.23 | $206.23 | $206.23 | $206.23 | $178.14 | 0 |
2022-08-18 | $209.14 | $209.14 | $209.14 | $209.14 | $180.66 | 0 |
2022-08-17 | $208.65 | $208.65 | $208.65 | $208.65 | $180.23 | 0 |
2022-08-16 | $210.38 | $210.38 | $210.38 | $210.38 | $181.73 | 0 |
2022-08-15 | $209.98 | $209.98 | $209.98 | $209.98 | $181.38 | 0 |
2022-08-12 | $209.19 | $209.19 | $209.19 | $209.19 | $180.70 | 0 |
2022-08-11 | $205.62 | $205.62 | $205.62 | $205.62 | $177.62 | 0 |
2022-08-10 | $205.76 | $205.76 | $205.76 | $205.76 | $177.74 | 0 |
2022-08-09 | $201.18 | $201.18 | $201.18 | $201.18 | $173.78 | 0 |
2022-08-08 | $202.28 | $202.28 | $202.28 | $202.28 | $174.73 | 0 |
2022-08-05 | $202.33 | $202.33 | $202.33 | $202.33 | $202.33 | 0 |
2022-08-04 | $202.44 | $202.44 | $202.44 | $202.44 | $202.44 | 0 |
2022-08-03 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
2022-08-02 | $199.36 | $199.36 | $199.36 | $199.36 | $199.36 | 0 |
2022-08-01 | $200.52 | $200.52 | $200.52 | $200.52 | $200.52 | 0 |
2022-07-29 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
2022-07-28 | $198.21 | $198.21 | $198.21 | $198.21 | $198.21 | 0 |
2022-07-27 | $195.75 | $195.75 | $195.75 | $195.75 | $195.75 | 0 |
2022-07-26 | $190.73 | $190.73 | $190.73 | $190.73 | $190.73 | 0 |
2022-07-25 | $193.11 | $193.11 | $193.11 | $193.11 | $193.11 | 0 |
2022-07-22 | $192.89 | $192.89 | $192.89 | $192.89 | $192.89 | 0 |
2022-07-21 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 0 |
2022-07-20 | $192.98 | $192.98 | $192.98 | $192.98 | $192.98 | 0 |
2022-07-19 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 0 |
2022-07-18 | $186.32 | $186.32 | $186.32 | $186.32 | $186.32 | 0 |
2022-07-15 | $187.68 | $187.68 | $187.68 | $187.68 | $187.68 | 0 |
2022-07-14 | $184.10 | $184.10 | $184.10 | $184.10 | $184.10 | 0 |
2022-07-13 | $184.87 | $184.87 | $184.87 | $184.87 | $184.87 | 0 |
2022-07-12 | $185.67 | $185.67 | $185.67 | $185.67 | $185.67 | 0 |
2022-07-11 | $187.37 | $187.37 | $187.37 | $187.37 | $187.37 | 0 |
2022-07-08 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 0 |
2022-07-07 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
2022-07-06 | $187.57 | $187.57 | $187.57 | $187.57 | $186.89 | 0 |
2022-07-05 | $187.15 | $187.15 | $187.15 | $187.15 | $186.47 | 0 |
2022-07-01 | $186.58 | $186.58 | $186.58 | $186.58 | $185.90 | 0 |
2022-06-30 | $184.48 | $184.48 | $184.48 | $184.48 | $183.81 | 0 |
2022-06-29 | $186.24 | $186.24 | $186.24 | $186.24 | $185.56 | 0 |
2022-06-28 | $186.52 | $186.52 | $186.52 | $186.52 | $185.84 | 0 |
2022-06-27 | $190.39 | $190.39 | $190.39 | $190.39 | $189.70 | 0 |
2022-06-24 | $190.98 | $190.98 | $190.98 | $190.98 | $190.29 | 0 |
2022-06-23 | $185.18 | $185.18 | $185.18 | $185.18 | $184.51 | 0 |
2022-06-22 | $183.24 | $183.24 | $183.24 | $183.24 | $182.57 | 0 |
2022-06-21 | $183.44 | $183.44 | $183.44 | $183.44 | $182.77 | 0 |
2022-06-17 | $179.22 | $179.22 | $179.22 | $179.22 | $178.57 | 0 |
2022-06-16 | $178.55 | $178.55 | $178.55 | $178.55 | $177.90 | 0 |
2022-06-15 | $184.84 | $184.84 | $184.84 | $184.84 | $184.17 | 0 |
2022-06-14 | $182.10 | $182.10 | $182.10 | $182.10 | $181.44 | 0 |
2022-06-13 | $182.71 | $182.71 | $182.71 | $182.71 | $182.05 | 0 |
2022-06-10 | $190.38 | $190.38 | $190.38 | $190.38 | $189.69 | 0 |
2022-06-09 | $196.19 | $196.19 | $196.19 | $196.19 | $195.48 | 0 |
2022-06-08 | $200.99 | $200.99 | $200.99 | $200.99 | $200.26 | 0 |
2022-06-07 | $203.18 | $203.18 | $203.18 | $203.18 | $202.44 | 0 |
2022-06-06 | $201.14 | $201.14 | $201.14 | $201.14 | $200.41 | 0 |
2022-06-03 | $200.50 | $200.50 | $200.50 | $200.50 | $199.77 | 0 |
2022-06-02 | $203.83 | $203.83 | $203.83 | $203.83 | $203.09 | 0 |
2022-06-01 | $199.86 | $199.86 | $199.86 | $199.86 | $199.13 | 0 |
2022-05-31 | $201.38 | $201.38 | $201.38 | $201.38 | $200.65 | 0 |
2022-05-27 | $202.81 | $202.81 | $202.81 | $202.81 | $202.07 | 0 |
2022-05-26 | $197.82 | $197.82 | $197.82 | $197.82 | $197.10 | 0 |
2022-05-25 | $193.85 | $193.85 | $193.85 | $193.85 | $193.15 | 0 |
2022-05-24 | $191.77 | $191.77 | $191.77 | $191.77 | $191.07 | 0 |
2022-05-23 | $193.66 | $193.66 | $193.66 | $193.66 | $192.96 | 0 |
2022-05-20 | $190.28 | $190.28 | $190.28 | $190.28 | $189.59 | 0 |
2022-05-19 | $190.26 | $190.26 | $190.26 | $190.26 | $189.57 | 0 |
2022-05-18 | $191.08 | $191.08 | $191.08 | $191.08 | $190.39 | 0 |
2022-05-17 | $199.07 | $199.07 | $199.07 | $199.07 | $198.35 | 0 |
2022-05-16 | $195.03 | $195.03 | $195.03 | $195.03 | $194.32 | 0 |
2022-05-13 | $196.03 | $196.03 | $196.03 | $196.03 | $195.32 | 0 |
2022-05-12 | $191.08 | $191.08 | $191.08 | $191.08 | $190.39 | 0 |
2022-05-11 | $190.99 | $190.99 | $190.99 | $190.99 | $190.30 | 0 |
2022-05-10 | $194.37 | $194.37 | $194.37 | $194.37 | $193.66 | 0 |
2022-05-09 | $193.93 | $193.93 | $193.93 | $193.93 | $193.23 | 0 |
2022-05-06 | $200.75 | $200.75 | $200.75 | $200.75 | $200.02 | 0 |
2022-05-05 | $202.21 | $202.21 | $202.21 | $202.21 | $201.48 | 0 |
2022-05-04 | $209.89 | $209.89 | $209.89 | $209.89 | $209.13 | 0 |
2022-05-03 | $203.89 | $203.89 | $203.89 | $203.89 | $203.15 | 0 |
2022-05-02 | $202.99 | $202.99 | $202.99 | $202.99 | $202.25 | 0 |
2022-04-29 | $201.70 | $201.70 | $201.70 | $201.70 | $200.97 | 0 |
2022-04-28 | $209.23 | $209.23 | $209.23 | $209.23 | $208.47 | 0 |
2022-04-27 | $204.23 | $204.23 | $204.23 | $204.23 | $203.49 | 0 |
2022-04-26 | $203.88 | $203.88 | $203.88 | $203.88 | $203.14 | 0 |
2022-04-25 | $209.90 | $209.90 | $209.90 | $209.90 | $209.14 | 0 |
2022-04-22 | $208.57 | $208.57 | $208.57 | $208.57 | $207.81 | 0 |
2022-04-21 | $214.44 | $214.44 | $214.44 | $214.44 | $213.66 | 0 |
2022-04-20 | $217.92 | $217.92 | $217.92 | $217.92 | $217.13 | 0 |
2022-04-19 | $218.18 | $218.18 | $218.18 | $218.18 | $217.39 | 0 |
2022-04-18 | $214.48 | $214.48 | $214.48 | $214.48 | $213.70 | 0 |
2022-04-14 | $214.76 | $214.76 | $214.76 | $214.76 | $213.98 | 0 |
2022-04-13 | $217.43 | $217.43 | $217.43 | $217.43 | $216.64 | 0 |
2022-04-12 | $214.75 | $214.75 | $214.75 | $214.75 | $213.97 | 0 |
2022-04-11 | $215.47 | $215.47 | $215.47 | $215.47 | $214.69 | 0 |
2022-04-08 | $218.93 | $218.93 | $218.93 | $218.93 | $218.14 | 0 |
2022-04-07 | $219.58 | $219.58 | $219.58 | $219.58 | $218.78 | 0 |
2022-04-06 | $218.76 | $218.76 | $218.76 | $218.76 | $217.97 | 0 |
2022-04-05 | $221.90 | $221.90 | $221.90 | $221.90 | $220.30 | 0 |
2022-04-04 | $224.96 | $224.96 | $224.96 | $224.96 | $223.34 | 0 |
2022-04-01 | $223.13 | $223.13 | $223.13 | $223.13 | $221.53 | 0 |
2022-03-31 | $222.24 | $222.24 | $222.24 | $222.24 | $220.64 | 0 |
2022-03-30 | $225.74 | $225.74 | $225.74 | $225.74 | $224.12 | 0 |
2022-03-29 | $227.36 | $227.36 | $227.36 | $227.36 | $225.73 | 0 |
2022-03-28 | $224.28 | $224.28 | $224.28 | $224.28 | $222.67 | 0 |
2022-03-25 | $222.65 | $222.65 | $222.65 | $222.65 | $221.05 | 0 |
2022-03-24 | $221.73 | $221.73 | $221.73 | $221.73 | $220.14 | 0 |
2022-03-23 | $218.63 | $218.63 | $218.63 | $218.63 | $217.06 | 0 |
2022-03-22 | $221.40 | $221.40 | $221.40 | $221.40 | $219.81 | 0 |
2022-03-21 | $218.80 | $218.80 | $218.80 | $218.80 | $217.23 | 0 |
2022-03-18 | $219.04 | $219.04 | $219.04 | $219.04 | $217.47 | 0 |
2022-03-17 | $216.33 | $216.33 | $216.33 | $216.33 | $214.77 | 0 |
2022-03-16 | $213.52 | $213.52 | $213.52 | $213.52 | $211.99 | 0 |
2022-03-15 | $208.50 | $208.50 | $208.50 | $208.50 | $207.00 | 0 |
2022-03-14 | $204.18 | $204.18 | $204.18 | $204.18 | $202.71 | 0 |
2022-03-11 | $205.95 | $205.95 | $205.95 | $205.95 | $204.47 | 0 |
2022-03-10 | $208.82 | $208.82 | $208.82 | $208.82 | $207.32 | 0 |
2022-03-09 | $209.73 | $209.73 | $209.73 | $209.73 | $208.22 | 0 |
2022-03-08 | $204.26 | $204.26 | $204.26 | $204.26 | $202.79 | 0 |
2022-03-07 | $205.55 | $205.55 | $205.55 | $205.55 | $204.07 | 0 |
2022-03-04 | $212.11 | $212.11 | $212.11 | $212.11 | $210.59 | 0 |
2022-03-03 | $214.12 | $214.12 | $214.12 | $214.12 | $212.58 | 0 |
2022-03-02 | $215.62 | $215.62 | $215.62 | $215.62 | $214.07 | 0 |
2022-03-01 | $211.68 | $211.68 | $211.68 | $211.68 | $210.16 | 0 |
2022-02-28 | $215.00 | $215.00 | $215.00 | $215.00 | $213.45 | 0 |
2022-02-25 | $215.31 | $215.31 | $215.31 | $215.31 | $213.76 | 0 |
2022-02-24 | $210.52 | $210.52 | $210.52 | $210.52 | $209.01 | 0 |
2022-02-23 | $207.01 | $207.01 | $207.01 | $207.01 | $205.52 | 0 |
2022-02-22 | $211.02 | $211.02 | $211.02 | $211.02 | $209.50 | 0 |
2022-02-18 | $213.24 | $213.24 | $213.24 | $213.24 | $211.71 | 0 |
2022-02-17 | $214.90 | $214.90 | $214.90 | $214.90 | $213.36 | 0 |
2022-02-16 | $219.75 | $219.75 | $219.75 | $219.75 | $218.17 | 0 |
2022-02-15 | $219.66 | $219.66 | $219.66 | $219.66 | $218.08 | 0 |
2022-02-14 | $215.98 | $215.98 | $215.98 | $215.98 | $214.43 | 0 |
2022-02-11 | $216.84 | $216.84 | $216.84 | $216.84 | $215.28 | 0 |
2022-02-10 | $221.05 | $221.05 | $221.05 | $221.05 | $219.46 | 0 |
2022-02-09 | $225.00 | $225.00 | $225.00 | $225.00 | $223.38 | 0 |
2022-02-08 | $221.52 | $221.52 | $221.52 | $221.52 | $219.93 | 0 |
2022-02-07 | $219.56 | $219.56 | $219.56 | $219.56 | $217.98 | 0 |
2022-02-04 | $220.26 | $220.26 | $220.26 | $220.26 | $218.68 | 0 |
2022-02-03 | $218.82 | $218.82 | $218.82 | $218.82 | $217.25 | 0 |
2022-02-02 | $224.38 | $224.38 | $224.38 | $224.38 | $222.77 | 0 |
2022-02-01 | $222.71 | $222.71 | $222.71 | $222.71 | $221.11 | 0 |
2022-01-31 | $221.05 | $221.05 | $221.05 | $221.05 | $219.46 | 0 |
2022-01-28 | $216.51 | $216.51 | $216.51 | $216.51 | $214.95 | 0 |
2022-01-27 | $211.27 | $211.27 | $211.27 | $211.27 | $209.75 | 0 |
2022-01-26 | $212.56 | $212.56 | $212.56 | $212.56 | $211.03 | 0 |
2022-01-25 | $213.06 | $213.06 | $213.06 | $213.06 | $211.53 | 0 |
2022-01-24 | $215.94 | $215.94 | $215.94 | $215.94 | $214.39 | 0 |
2022-01-21 | $215.05 | $215.05 | $215.05 | $215.05 | $213.50 | 0 |
2022-01-20 | $219.33 | $219.33 | $219.33 | $219.33 | $217.75 | 0 |
2022-01-19 | $221.80 | $221.80 | $221.80 | $221.80 | $220.21 | 0 |
2022-01-18 | $223.99 | $223.99 | $223.99 | $223.99 | $222.38 | 0 |
2022-01-14 | $228.31 | $228.31 | $228.31 | $228.31 | $226.67 | 0 |
2022-01-13 | $228.21 | $228.21 | $228.21 | $228.21 | $226.57 | 0 |
2022-01-12 | $231.62 | $231.62 | $231.62 | $231.62 | $229.95 | 0 |
2022-01-11 | $231.14 | $231.14 | $231.14 | $231.14 | $229.48 | 0 |
2022-01-10 | $228.88 | $228.88 | $228.88 | $228.88 | $227.23 | 0 |
2022-01-07 | $229.18 | $229.18 | $229.18 | $229.18 | $227.53 | 0 |
2022-01-06 | $230.17 | $230.17 | $230.17 | $230.17 | $228.52 | 0 |
2022-01-05 | $230.25 | $230.25 | $230.25 | $230.25 | $228.59 | 0 |
2022-01-04 | $235.18 | $235.18 | $235.18 | $235.18 | $233.49 | 0 |
2022-01-03 | $235.54 | $235.54 | $235.54 | $235.54 | $233.85 | 0 |
2021-12-31 | $234.22 | $234.22 | $234.22 | $234.22 | $232.54 | 0 |
2021-12-30 | $234.88 | $234.88 | $234.88 | $234.88 | $233.19 | 0 |
2021-12-29 | $236.16 | $236.16 | $236.16 | $236.16 | $233.69 | 0 |
2021-12-28 | $235.86 | $235.86 | $235.86 | $235.86 | $233.39 | 0 |
2021-12-27 | $236.24 | $236.24 | $236.24 | $236.24 | $233.77 | 0 |
2021-12-23 | $233.20 | $233.20 | $233.20 | $233.20 | $230.76 | 0 |
2021-12-22 | $231.73 | $231.73 | $231.73 | $231.73 | $229.31 | 0 |
2021-12-21 | $229.46 | $229.46 | $229.46 | $229.46 | $227.06 | 0 |
2021-12-20 | $225.08 | $225.08 | $225.08 | $225.08 | $222.73 | 0 |
2021-12-17 | $227.82 | $227.82 | $227.82 | $227.82 | $225.44 | 0 |
2021-12-16 | $229.67 | $229.67 | $229.67 | $229.67 | $227.27 | 0 |
2021-12-15 | $250.73 | $250.73 | $250.73 | $250.73 | $229.49 | 0 |
2021-12-14 | $246.76 | $246.76 | $246.76 | $246.76 | $225.86 | 0 |
2021-12-13 | $248.67 | $248.67 | $248.67 | $248.67 | $227.60 | 0 |
2021-12-10 | $250.98 | $250.98 | $250.98 | $250.98 | $229.72 | 0 |
2021-12-09 | $249.00 | $249.00 | $249.00 | $249.00 | $227.91 | 0 |
2021-12-08 | $251.16 | $251.16 | $251.16 | $251.16 | $229.88 | 0 |
2021-12-07 | $250.14 | $250.14 | $250.14 | $250.14 | $228.95 | 0 |
2021-12-06 | $244.91 | $244.91 | $244.91 | $244.91 | $224.16 | 0 |
2021-12-03 | $242.07 | $242.07 | $242.07 | $242.07 | $221.56 | 0 |
2021-12-02 | $244.51 | $244.51 | $244.51 | $244.51 | $223.80 | 0 |
2021-12-01 | $240.80 | $240.80 | $240.80 | $240.80 | $220.40 | 0 |
2021-11-30 | $244.20 | $244.20 | $244.20 | $244.20 | $223.51 | 0 |
2021-11-29 | $249.11 | $249.11 | $249.11 | $249.11 | $228.01 | 0 |
2021-11-26 | $246.15 | $246.15 | $246.15 | $246.15 | $225.30 | 0 |
2021-11-24 | $251.73 | $251.73 | $251.73 | $251.73 | $230.40 | 0 |
2021-11-23 | $250.98 | $250.98 | $250.98 | $250.98 | $229.72 | 0 |
2021-11-22 | $250.82 | $250.82 | $250.82 | $250.82 | $229.57 | 0 |
2021-11-19 | $251.97 | $251.97 | $251.97 | $251.97 | $230.62 | 0 |
2021-11-18 | $252.54 | $252.54 | $252.54 | $252.54 | $231.15 | 0 |
2021-11-17 | $251.96 | $251.96 | $251.96 | $251.96 | $230.61 | 0 |
2021-11-16 | $252.80 | $252.80 | $252.80 | $252.80 | $231.38 | 0 |
2021-11-15 | $251.73 | $251.73 | $251.73 | $251.73 | $230.40 | 0 |
2021-11-12 | $251.75 | $251.75 | $251.75 | $251.75 | $230.42 | 0 |
2021-11-11 | $249.85 | $249.85 | $249.85 | $249.85 | $228.68 | 0 |
2021-11-10 | $249.62 | $249.62 | $249.62 | $249.62 | $228.47 | 0 |
2021-11-09 | $251.95 | $251.95 | $251.95 | $251.95 | $230.61 | 0 |
2021-11-08 | $252.70 | $252.70 | $252.70 | $252.70 | $231.29 | 0 |
2021-11-05 | $252.35 | $252.35 | $252.35 | $252.35 | $230.97 | 0 |
2021-11-04 | $251.53 | $251.53 | $251.53 | $251.53 | $230.22 | 0 |
2021-11-03 | $250.63 | $250.63 | $250.63 | $250.63 | $229.40 | 0 |
2021-11-02 | $248.97 | $248.97 | $248.97 | $248.97 | $227.88 | 0 |
2021-11-01 | $248.24 | $248.24 | $248.24 | $248.24 | $227.21 | 0 |
2021-10-29 | $247.51 | $247.51 | $247.51 | $247.51 | $226.54 | 0 |
2021-10-28 | $247.02 | $247.02 | $247.02 | $247.02 | $226.09 | 0 |
2021-10-27 | $244.50 | $244.50 | $244.50 | $244.50 | $223.79 | 0 |
2021-10-26 | $246.12 | $246.12 | $246.12 | $246.12 | $225.27 | 0 |
2021-10-25 | $245.88 | $245.88 | $245.88 | $245.88 | $225.05 | 0 |
2021-10-22 | $244.72 | $244.72 | $244.72 | $244.72 | $223.99 | 0 |
2021-10-21 | $245.05 | $245.05 | $245.05 | $245.05 | $224.29 | 0 |
2021-10-20 | $244.17 | $244.17 | $244.17 | $244.17 | $223.48 | 0 |
2021-10-19 | $243.27 | $243.27 | $243.27 | $243.27 | $222.66 | 0 |
2021-10-18 | $241.54 | $241.54 | $241.54 | $241.54 | $221.08 | 0 |
2021-10-15 | $240.66 | $240.66 | $240.66 | $240.66 | $220.27 | 0 |
2021-10-14 | $239.03 | $239.03 | $239.03 | $239.03 | $218.78 | 0 |
2021-10-13 | $235.05 | $235.05 | $235.05 | $235.05 | $215.14 | 0 |
2021-10-12 | $234.07 | $234.07 | $234.07 | $234.07 | $214.24 | 0 |
2021-10-11 | $234.32 | $234.32 | $234.32 | $234.32 | $214.47 | 0 |
2021-10-08 | $235.93 | $235.93 | $235.93 | $235.93 | $215.94 | 0 |
2021-10-07 | $236.50 | $236.50 | $236.50 | $236.50 | $216.46 | 0 |
2021-10-06 | $234.34 | $234.34 | $234.34 | $234.34 | $214.49 | 0 |
2021-10-05 | $233.34 | $233.34 | $233.34 | $233.34 | $213.57 | 0 |
2021-10-04 | $231.75 | $231.75 | $231.75 | $231.75 | $211.37 | 0 |
2021-10-01 | $234.93 | $234.93 | $234.93 | $234.93 | $214.27 | 0 |
2021-09-30 | $232.28 | $232.28 | $232.28 | $232.28 | $211.85 | 0 |
2021-09-29 | $234.86 | $234.86 | $234.86 | $234.86 | $214.21 | 0 |
2021-09-28 | $234.62 | $234.62 | $234.62 | $234.62 | $213.99 | 0 |
2021-09-27 | $239.61 | $239.61 | $239.61 | $239.61 | $218.54 | 0 |
2021-09-24 | $240.26 | $240.26 | $240.26 | $240.26 | $219.13 | 0 |
2021-09-23 | $240.05 | $240.05 | $240.05 | $240.05 | $218.94 | 0 |
2021-09-22 | $237.20 | $237.20 | $237.20 | $237.20 | $216.34 | 0 |
2021-09-21 | $234.92 | $234.92 | $234.92 | $234.92 | $214.26 | 0 |
2021-09-20 | $235.00 | $235.00 | $235.00 | $235.00 | $214.33 | 0 |
2021-09-17 | $239.11 | $239.11 | $239.11 | $239.11 | $218.08 | 0 |
2021-09-16 | $241.13 | $241.13 | $241.13 | $241.13 | $219.92 | 0 |
2021-09-15 | $241.31 | $241.31 | $241.31 | $241.31 | $220.09 | 0 |
2021-09-14 | $239.29 | $239.29 | $239.29 | $239.29 | $218.25 | 0 |
2021-09-13 | $240.66 | $240.66 | $240.66 | $240.66 | $219.50 | 0 |
2021-09-10 | $240.19 | $240.19 | $240.19 | $240.19 | $219.07 | 0 |
2021-09-09 | $242.07 | $242.07 | $242.07 | $242.07 | $220.78 | 0 |
2021-09-08 | $243.04 | $243.04 | $243.04 | $243.04 | $221.67 | 0 |
2021-09-07 | $243.50 | $243.50 | $243.50 | $243.50 | $222.09 | 0 |
2021-09-03 | $244.48 | $244.48 | $244.48 | $244.48 | $222.98 | 0 |
2021-09-02 | $244.51 | $244.51 | $244.51 | $244.51 | $223.01 | 0 |
2021-09-01 | $243.71 | $243.71 | $243.71 | $243.71 | $222.28 | 0 |
2021-08-31 | $243.46 | $243.46 | $243.46 | $243.46 | $222.05 | 0 |
2021-08-30 | $243.88 | $243.88 | $243.88 | $243.88 | $222.43 | 0 |
2021-08-27 | $242.92 | $242.92 | $242.92 | $242.92 | $221.56 | 0 |
2021-08-26 | $240.64 | $240.64 | $240.64 | $240.64 | $219.48 | 0 |
2021-08-25 | $242.07 | $242.07 | $242.07 | $242.07 | $220.78 | 0 |
2021-08-24 | $241.43 | $241.43 | $241.43 | $241.43 | $220.20 | 0 |
2021-08-23 | $240.75 | $240.75 | $240.75 | $240.75 | $219.58 | 0 |
2021-08-20 | $238.56 | $238.56 | $238.56 | $238.56 | $217.58 | 0 |
2021-08-19 | $236.52 | $236.52 | $236.52 | $236.52 | $215.72 | 0 |
2021-08-18 | $236.47 | $236.47 | $236.47 | $236.47 | $215.67 | 0 |
2021-08-17 | $238.89 | $238.89 | $238.89 | $238.89 | $217.88 | 0 |
2021-08-16 | $240.63 | $240.63 | $240.63 | $240.63 | $219.47 | 0 |
2021-08-13 | $240.32 | $240.32 | $240.32 | $240.32 | $219.19 | 0 |
2021-08-12 | $240.03 | $240.03 | $240.03 | $240.03 | $218.92 | 0 |
2021-08-11 | $239.26 | $239.26 | $239.26 | $239.26 | $218.22 | 0 |
2021-08-10 | $238.74 | $238.74 | $238.74 | $238.74 | $217.74 | 0 |
2021-08-09 | $238.65 | $238.65 | $238.65 | $238.65 | $217.66 | 0 |
2021-08-06 | $238.78 | $238.78 | $238.78 | $238.78 | $217.78 | 0 |
2021-08-05 | $238.57 | $238.57 | $238.57 | $238.57 | $217.59 | 0 |
2021-08-04 | $237.03 | $237.03 | $237.03 | $237.03 | $216.18 | 0 |
2021-08-03 | $238.04 | $238.04 | $238.04 | $238.04 | $217.11 | 0 |
2021-08-02 | $236.27 | $236.27 | $236.27 | $236.27 | $215.49 | 0 |
2021-07-30 | $236.62 | $236.62 | $236.62 | $236.62 | $215.81 | 0 |
2021-07-29 | $237.95 | $237.95 | $237.95 | $237.95 | $217.02 | 0 |
2021-07-28 | $236.97 | $236.97 | $236.97 | $236.97 | $216.13 | 0 |
2021-07-27 | $236.74 | $236.74 | $236.74 | $236.74 | $215.92 | 0 |
2021-07-26 | $237.98 | $237.98 | $237.98 | $237.98 | $217.05 | 0 |
2021-07-23 | $237.54 | $237.54 | $237.54 | $237.54 | $216.65 | 0 |
2021-07-22 | $235.16 | $235.16 | $235.16 | $235.16 | $214.48 | 0 |
2021-07-21 | $234.75 | $234.75 | $234.75 | $234.75 | $214.11 | 0 |
2021-07-20 | $232.75 | $232.75 | $232.75 | $232.75 | $212.28 | 0 |
2021-07-19 | $228.99 | $228.99 | $228.99 | $228.99 | $208.85 | 0 |
2021-07-16 | $232.45 | $232.45 | $232.45 | $232.45 | $212.01 | 0 |
2021-07-15 | $234.10 | $234.10 | $234.10 | $234.10 | $213.51 | 0 |
2021-07-14 | $234.86 | $234.86 | $234.86 | $234.86 | $214.21 | 0 |
2021-07-13 | $234.94 | $234.94 | $234.94 | $234.94 | $214.28 | 0 |
2021-07-12 | $236.06 | $236.06 | $236.06 | $236.06 | $215.30 | 0 |
2021-07-09 | $235.41 | $235.41 | $235.41 | $235.41 | $214.71 | 0 |
2021-07-08 | $232.64 | $232.64 | $232.64 | $232.64 | $212.18 | 0 |
2021-07-07 | $234.65 | $234.65 | $234.65 | $234.65 | $214.01 | 0 |
2021-07-06 | $234.86 | $234.86 | $234.86 | $234.86 | $213.53 | 0 |
2021-07-02 | $235.26 | $235.26 | $235.26 | $235.26 | $213.89 | 0 |
2021-07-01 | $233.65 | $233.65 | $233.65 | $233.65 | $212.43 | 0 |
2021-06-30 | $232.56 | $232.56 | $232.56 | $232.56 | $211.44 | 0 |
2021-06-29 | $232.44 | $232.44 | $232.44 | $232.44 | $211.33 | 0 |
2021-06-28 | $232.36 | $232.36 | $232.36 | $232.36 | $211.26 | 0 |
2021-06-25 | $231.88 | $231.88 | $231.88 | $231.88 | $210.82 | 0 |
2021-06-24 | $231.02 | $231.02 | $231.02 | $231.02 | $210.04 | 0 |
2021-06-23 | $229.59 | $229.59 | $229.59 | $229.59 | $208.74 | 0 |
2021-06-22 | $229.78 | $229.78 | $229.78 | $229.78 | $208.91 | 0 |
2021-06-21 | $228.54 | $228.54 | $228.54 | $228.54 | $207.78 | 0 |
2021-06-18 | $225.43 | $225.43 | $225.43 | $225.43 | $204.95 | 0 |
2021-06-17 | $228.25 | $228.25 | $228.25 | $228.25 | $207.52 | 0 |
2021-06-16 | $228.27 | $228.27 | $228.27 | $228.27 | $207.54 | 0 |
2021-06-15 | $229.44 | $229.44 | $229.44 | $229.44 | $208.60 | 0 |
2021-06-14 | $230.05 | $230.05 | $230.05 | $230.05 | $209.15 | 0 |
2021-06-11 | $229.63 | $229.63 | $229.63 | $229.63 | $208.77 | 0 |
2021-06-10 | $229.04 | $229.04 | $229.04 | $229.04 | $208.24 | 0 |
2021-06-09 | $227.88 | $227.88 | $227.88 | $227.88 | $207.18 | 0 |
2021-06-08 | $228.37 | $228.37 | $228.37 | $228.37 | $207.63 | 0 |
2021-06-07 | $228.18 | $228.18 | $228.18 | $228.18 | $207.45 | 0 |
2021-06-04 | $228.16 | $228.16 | $228.16 | $228.16 | $207.44 | 0 |
2021-06-03 | $226.14 | $226.14 | $226.14 | $226.14 | $205.60 | 0 |
2021-06-02 | $227.11 | $227.11 | $227.11 | $227.11 | $206.48 | 0 |
2021-06-01 | $226.85 | $226.85 | $226.85 | $226.85 | $206.25 | 0 |
2021-05-28 | $226.91 | $226.91 | $226.91 | $226.91 | $206.30 | 0 |
2021-05-27 | $226.66 | $226.66 | $226.66 | $226.66 | $206.07 | 0 |
2021-05-26 | $226.32 | $226.32 | $226.32 | $226.32 | $205.76 | 0 |
2021-05-25 | $225.72 | $225.72 | $225.72 | $225.72 | $205.22 | 0 |
2021-05-24 | $226.22 | $226.22 | $226.22 | $226.22 | $205.67 | 0 |
2021-05-21 | $224.00 | $224.00 | $224.00 | $224.00 | $203.65 | 0 |
2021-05-20 | $224.16 | $224.16 | $224.16 | $224.16 | $203.80 | 0 |
2021-05-19 | $221.68 | $221.68 | $221.68 | $221.68 | $201.55 | 0 |
2021-05-18 | $222.34 | $222.34 | $222.34 | $222.34 | $202.15 | 0 |
2021-05-17 | $224.67 | $224.67 | $224.67 | $224.67 | $204.26 | 0 |
2021-05-14 | $224.67 | $224.67 | $224.67 | $224.67 | $204.26 | 0 |
2021-05-13 | $221.15 | $221.15 | $221.15 | $221.15 | $201.06 | 0 |
2021-05-12 | $218.63 | $218.63 | $218.63 | $218.63 | $198.77 | 0 |
2021-05-11 | $223.59 | $223.59 | $223.59 | $223.59 | $203.28 | 0 |
2021-05-10 | $225.34 | $225.34 | $225.34 | $225.34 | $204.87 | 0 |
2021-05-07 | $227.85 | $227.85 | $227.85 | $227.85 | $207.15 | 0 |
2021-05-06 | $226.05 | $226.05 | $226.05 | $226.05 | $205.52 | 0 |
2021-05-05 | $224.56 | $224.56 | $224.56 | $224.56 | $204.16 | 0 |
2021-05-04 | $224.59 | $224.59 | $224.59 | $224.59 | $204.19 | 0 |
2021-05-03 | $226.29 | $226.29 | $226.29 | $226.29 | $205.74 | 0 |
2021-04-30 | $225.84 | $225.84 | $225.84 | $225.84 | $205.33 | 0 |
2021-04-29 | $227.52 | $227.52 | $227.52 | $227.52 | $206.85 | 0 |
2021-04-28 | $226.29 | $226.29 | $226.29 | $226.29 | $205.74 | 0 |
2021-04-27 | $226.55 | $226.55 | $226.55 | $226.55 | $205.97 | 0 |
2021-04-26 | $226.61 | $226.61 | $226.61 | $226.61 | $206.03 | 0 |
2021-04-23 | $226.00 | $226.00 | $226.00 | $226.00 | $205.47 | 0 |
2021-04-22 | $223.43 | $223.43 | $223.43 | $223.43 | $203.14 | 0 |
2021-04-21 | $225.27 | $225.27 | $225.27 | $225.27 | $204.81 | 0 |
2021-04-20 | $223.12 | $223.12 | $223.12 | $223.12 | $202.85 | 0 |
2021-04-19 | $224.78 | $224.78 | $224.78 | $224.78 | $204.36 | 0 |
2021-04-16 | $226.11 | $226.11 | $226.11 | $226.11 | $205.57 | 0 |
2021-04-15 | $225.41 | $225.41 | $225.41 | $225.41 | $204.94 | 0 |
2021-04-14 | $222.86 | $222.86 | $222.86 | $222.86 | $202.62 | 0 |
2021-04-13 | $223.75 | $223.75 | $223.75 | $223.75 | $203.43 | 0 |
2021-04-12 | $222.84 | $222.84 | $222.84 | $222.84 | $202.60 | 0 |
2021-04-09 | $222.78 | $222.78 | $222.78 | $222.78 | $202.55 | 0 |
2021-04-08 | $221.19 | $221.19 | $221.19 | $221.19 | $201.10 | 0 |
2021-04-07 | $220.05 | $220.05 | $220.05 | $220.05 | $200.06 | 0 |
2021-04-06 | $219.91 | $219.91 | $219.91 | $219.91 | $199.94 | 0 |
2021-04-05 | $220.68 | $220.68 | $220.68 | $220.68 | $199.91 | 0 |
2021-04-01 | $217.81 | $217.81 | $217.81 | $217.81 | $197.31 | 0 |
2021-03-31 | $215.10 | $215.10 | $215.10 | $215.10 | $194.85 | 0 |
2021-03-30 | $214.13 | $214.13 | $214.13 | $214.13 | $193.97 | 0 |
2021-03-29 | $214.55 | $214.55 | $214.55 | $214.55 | $194.35 | 0 |
2021-03-26 | $215.09 | $215.09 | $215.09 | $215.09 | $194.84 | 0 |
2021-03-25 | $211.60 | $211.60 | $211.60 | $211.60 | $191.68 | 0 |
2021-03-24 | $210.44 | $210.44 | $210.44 | $210.44 | $190.63 | 0 |
2021-03-23 | $211.89 | $211.89 | $211.89 | $211.89 | $191.94 | 0 |
2021-03-22 | $213.77 | $213.77 | $213.77 | $213.77 | $193.65 | 0 |
2021-03-19 | $212.35 | $212.35 | $212.35 | $212.35 | $192.36 | 0 |
2021-03-18 | $212.29 | $212.29 | $212.29 | $212.29 | $192.31 | 0 |
2021-03-17 | $215.79 | $215.79 | $215.79 | $215.79 | $195.48 | 0 |
2021-03-16 | $215.17 | $215.17 | $215.17 | $215.17 | $194.91 | 0 |
2021-03-15 | $215.72 | $215.72 | $215.72 | $215.72 | $195.41 | 0 |
2021-03-12 | $214.14 | $214.14 | $214.14 | $214.14 | $193.98 | 0 |
2021-03-11 | $213.88 | $213.88 | $213.88 | $213.88 | $193.75 | 0 |
2021-03-10 | $211.32 | $211.32 | $211.32 | $211.32 | $191.43 | 0 |
2021-03-09 | $210.08 | $210.08 | $210.08 | $210.08 | $190.30 | 0 |
2021-03-08 | $206.86 | $206.86 | $206.86 | $206.86 | $187.39 | 0 |
2021-03-05 | $208.13 | $208.13 | $208.13 | $208.13 | $188.54 | 0 |
2021-03-04 | $204.28 | $204.28 | $204.28 | $204.28 | $185.05 | 0 |
2021-03-03 | $207.37 | $207.37 | $207.37 | $207.37 | $187.85 | 0 |
2021-03-02 | $210.46 | $210.46 | $210.46 | $210.46 | $190.65 | 0 |
2021-03-01 | $212.33 | $212.33 | $212.33 | $212.33 | $192.34 | 0 |
2021-02-26 | $207.27 | $207.27 | $207.27 | $207.27 | $187.76 | 0 |
2021-02-25 | $208.02 | $208.02 | $208.02 | $208.02 | $188.44 | 0 |
2021-02-24 | $213.45 | $213.45 | $213.45 | $213.45 | $193.36 | 0 |
2021-02-23 | $211.22 | $211.22 | $211.22 | $211.22 | $191.34 | 0 |
2021-02-22 | $211.09 | $211.09 | $211.09 | $211.09 | $191.22 | 0 |
2021-02-19 | $213.11 | $213.11 | $213.11 | $213.11 | $193.05 | 0 |
2021-02-18 | $213.15 | $213.15 | $213.15 | $213.15 | $193.08 | 0 |
2021-02-17 | $214.18 | $214.18 | $214.18 | $214.18 | $194.02 | 0 |
2021-02-16 | $214.43 | $214.43 | $214.43 | $214.43 | $194.24 | 0 |
2021-02-12 | $214.65 | $214.65 | $214.65 | $214.65 | $194.44 | 0 |
2021-02-11 | $213.56 | $213.56 | $213.56 | $213.56 | $193.46 | 0 |
2021-02-10 | $213.03 | $213.03 | $213.03 | $213.03 | $192.98 | 0 |
2021-02-09 | $213.01 | $213.01 | $213.01 | $213.01 | $192.96 | 0 |
2021-02-08 | $213.05 | $213.05 | $213.05 | $213.05 | $192.99 | 0 |
2021-02-05 | $211.35 | $211.35 | $211.35 | $211.35 | $191.45 | 0 |
2021-02-04 | $210.30 | $210.30 | $210.30 | $210.30 | $190.50 | 0 |
2021-02-03 | $207.92 | $207.92 | $207.92 | $207.92 | $188.35 | 0 |
2021-02-02 | $207.76 | $207.76 | $207.76 | $207.76 | $188.20 | 0 |
2021-02-01 | $204.73 | $204.73 | $204.73 | $204.73 | $185.46 | 0 |
2021-01-29 | $201.42 | $201.42 | $201.42 | $201.42 | $182.46 | 0 |
2021-01-28 | $205.25 | $205.25 | $205.25 | $205.25 | $185.93 | 0 |
2021-01-27 | $203.02 | $203.02 | $203.02 | $203.02 | $183.91 | 0 |
2021-01-26 | $208.48 | $208.48 | $208.48 | $208.48 | $188.85 | 0 |
2021-01-25 | $209.13 | $209.13 | $209.13 | $209.13 | $189.44 | 0 |
2021-01-22 | $208.52 | $208.52 | $208.52 | $208.52 | $188.89 | 0 |
2021-01-21 | $209.05 | $209.05 | $209.05 | $209.05 | $189.37 | 0 |
2021-01-20 | $209.11 | $209.11 | $209.11 | $209.11 | $189.42 | 0 |
2021-01-19 | $206.31 | $206.31 | $206.31 | $206.31 | $186.89 | 0 |
2021-01-15 | $204.63 | $204.63 | $204.63 | $204.63 | $185.37 | 0 |
2021-01-14 | $206.15 | $206.15 | $206.15 | $206.15 | $186.74 | 0 |
2021-01-13 | $206.74 | $206.74 | $206.74 | $206.74 | $187.28 | 0 |
2021-01-12 | $206.41 | $206.41 | $206.41 | $206.41 | $186.98 | 0 |
2021-01-11 | $206.06 | $206.06 | $206.06 | $206.06 | $186.66 | 0 |
2021-01-08 | $207.29 | $207.29 | $207.29 | $207.29 | $187.78 | 0 |
2021-01-07 | $206.18 | $206.18 | $206.18 | $206.18 | $186.77 | 0 |
2021-01-06 | $202.95 | $202.95 | $202.95 | $202.95 | $183.84 | 0 |
2021-01-05 | $201.70 | $201.70 | $201.70 | $201.70 | $182.71 | 0 |
2021-01-04 | $200.15 | $200.15 | $200.15 | $200.15 | $181.31 | 0 |
2020-12-31 | $203.12 | $203.12 | $203.12 | $203.12 | $184.00 | 0 |
2020-12-30 | $202.03 | $202.03 | $202.03 | $202.03 | $183.01 | 0 |
2020-12-29 | $202.42 | $202.42 | $202.42 | $202.42 | $182.62 | 0 |
2020-12-28 | $203.01 | $203.01 | $203.01 | $203.01 | $183.15 | 0 |
2020-12-24 | $201.76 | $201.76 | $201.76 | $201.76 | $182.02 | 0 |
2020-12-23 | $201.14 | $201.14 | $201.14 | $201.14 | $181.46 | 0 |
2020-12-22 | $201.03 | $201.03 | $201.03 | $201.03 | $181.37 | 0 |
2020-12-21 | $201.14 | $201.14 | $201.14 | $201.14 | $181.46 | 0 |
2020-12-18 | $201.81 | $201.81 | $201.81 | $201.81 | $182.07 | 0 |
2020-12-17 | $202.25 | $202.25 | $202.25 | $202.25 | $182.47 | 0 |
2020-12-16 | $200.78 | $200.78 | $200.78 | $200.78 | $181.14 | 0 |
2020-12-15 | $200.46 | $200.46 | $200.46 | $200.46 | $180.85 | 0 |
2020-12-14 | $197.91 | $197.91 | $197.91 | $197.91 | $178.55 | 0 |
2020-12-11 | $198.54 | $198.54 | $198.54 | $198.54 | $179.12 | 0 |
2020-12-10 | $201.31 | $201.31 | $201.31 | $201.31 | $179.39 | 0 |
2020-12-09 | $201.16 | $201.16 | $201.16 | $201.16 | $179.26 | 0 |
2020-12-08 | $203.04 | $203.04 | $203.04 | $203.04 | $180.93 | 0 |
2020-12-07 | $202.36 | $202.36 | $202.36 | $202.36 | $180.33 | 0 |
2020-12-04 | $202.54 | $202.54 | $202.54 | $202.54 | $180.49 | 0 |
2020-12-03 | $200.64 | $200.64 | $200.64 | $200.64 | $178.80 | 0 |
2020-12-02 | $200.46 | $200.46 | $200.46 | $200.46 | $178.64 | 0 |
2020-12-01 | $200.22 | $200.22 | $200.22 | $200.22 | $178.42 | 0 |
2020-11-30 | $198.13 | $198.13 | $198.13 | $198.13 | $176.56 | 0 |
2020-11-27 | $199.06 | $199.06 | $199.06 | $199.06 | $177.39 | 0 |
2020-11-25 | $198.37 | $198.37 | $198.37 | $198.37 | $176.77 | 0 |
2020-11-24 | $198.47 | $198.47 | $198.47 | $198.47 | $176.86 | 0 |
2020-11-23 | $195.44 | $195.44 | $195.44 | $195.44 | $174.16 | 0 |
2020-11-20 | $194.06 | $194.06 | $194.06 | $194.06 | $172.93 | 0 |
2020-11-19 | $195.20 | $195.20 | $195.20 | $195.20 | $173.95 | 0 |
2020-11-18 | $194.19 | $194.19 | $194.19 | $194.19 | $173.05 | 0 |
2020-11-17 | $196.16 | $196.16 | $196.16 | $196.16 | $174.80 | 0 |
2020-11-16 | $196.72 | $196.72 | $196.72 | $196.72 | $175.30 | 0 |
2020-11-13 | $194.45 | $194.45 | $194.45 | $194.45 | $173.28 | 0 |
2020-11-12 | $191.91 | $191.91 | $191.91 | $191.91 | $171.02 | 0 |
2020-11-11 | $193.74 | $193.74 | $193.74 | $193.74 | $172.65 | 0 |
2020-11-10 | $192.15 | $192.15 | $192.15 | $192.15 | $171.23 | 0 |
2020-11-09 | $192.49 | $192.49 | $192.49 | $192.49 | $171.53 | 0 |
2020-11-06 | $190.57 | $190.57 | $190.57 | $190.57 | $169.82 | 0 |
2020-11-05 | $190.63 | $190.63 | $190.63 | $190.63 | $169.88 | 0 |
2020-11-04 | $186.82 | $186.82 | $186.82 | $186.82 | $166.48 | 0 |
2020-11-03 | $182.75 | $182.75 | $182.75 | $182.75 | $162.85 | 0 |
2020-11-02 | $179.44 | $179.44 | $179.44 | $179.44 | $159.90 | 0 |
2020-10-30 | $177.31 | $177.31 | $177.31 | $177.31 | $158.01 | 0 |
2020-10-29 | $179.70 | $179.70 | $179.70 | $179.70 | $160.14 | 0 |
2020-10-28 | $177.65 | $177.65 | $177.65 | $177.65 | $158.31 | 0 |
2020-10-27 | $183.97 | $183.97 | $183.97 | $183.97 | $163.94 | 0 |
2020-10-26 | $184.53 | $184.53 | $184.53 | $184.53 | $164.44 | 0 |
2020-10-23 | $188.00 | $188.00 | $188.00 | $188.00 | $167.53 | 0 |
2020-10-22 | $187.31 | $187.31 | $187.31 | $187.31 | $166.92 | 0 |
2020-10-21 | $186.24 | $186.24 | $186.24 | $186.24 | $165.96 | 0 |
2020-10-20 | $186.81 | $186.81 | $186.81 | $186.81 | $166.47 | 0 |
2020-10-19 | $186.08 | $186.08 | $186.08 | $186.08 | $165.82 | 0 |
2020-10-16 | $189.01 | $189.01 | $189.01 | $189.01 | $168.43 | 0 |
2020-10-15 | $189.07 | $189.07 | $189.07 | $189.07 | $168.49 | 0 |
2020-10-14 | $189.31 | $189.31 | $189.31 | $189.31 | $168.70 | 0 |
2020-10-13 | $190.48 | $190.48 | $190.48 | $190.48 | $169.74 | 0 |
2020-10-12 | $191.49 | $191.49 | $191.49 | $191.49 | $170.64 | 0 |
2020-10-09 | $188.60 | $188.60 | $188.60 | $188.60 | $168.07 | 0 |
2020-10-08 | $186.95 | $186.95 | $186.95 | $186.95 | $166.60 | 0 |
2020-10-07 | $185.41 | $185.41 | $185.41 | $185.41 | $165.22 | 0 |
2020-10-06 | $182.22 | $182.22 | $182.22 | $182.22 | $162.38 | 0 |
2020-10-05 | $185.29 | $185.29 | $185.29 | $185.29 | $164.52 | 0 |
2020-10-02 | $181.96 | $181.96 | $181.96 | $181.96 | $161.56 | 0 |
2020-10-01 | $183.63 | $183.63 | $183.63 | $183.63 | $163.04 | 0 |
2020-09-30 | $182.33 | $182.33 | $182.33 | $182.33 | $161.89 | 0 |
2020-09-29 | $180.87 | $180.87 | $180.87 | $180.87 | $160.59 | 0 |
2020-09-28 | $181.70 | $181.70 | $181.70 | $181.70 | $161.33 | 0 |
2020-09-25 | $178.77 | $178.77 | $178.77 | $178.77 | $158.73 | 0 |
2020-09-24 | $175.81 | $175.81 | $175.81 | $175.81 | $156.10 | 0 |
2020-09-23 | $175.39 | $175.39 | $175.39 | $175.39 | $155.73 | 0 |
2020-09-22 | $179.71 | $179.71 | $179.71 | $179.71 | $159.56 | 0 |
2020-09-21 | $177.94 | $177.94 | $177.94 | $177.94 | $157.99 | 0 |
2020-09-18 | $179.86 | $179.86 | $179.86 | $179.86 | $159.69 | 0 |
2020-09-17 | $181.66 | $181.66 | $181.66 | $181.66 | $161.29 | 0 |
2020-09-16 | $183.25 | $183.25 | $183.25 | $183.25 | $162.70 | 0 |
2020-09-15 | $184.02 | $184.02 | $184.02 | $184.02 | $163.39 | 0 |
2020-09-14 | $182.93 | $182.93 | $182.93 | $182.93 | $162.42 | 0 |
2020-09-11 | $180.20 | $180.20 | $180.20 | $180.20 | $160.00 | 0 |
2020-09-10 | $180.17 | $180.17 | $180.17 | $180.17 | $159.97 | 0 |
2020-09-09 | $183.22 | $183.22 | $183.22 | $183.22 | $162.68 | 0 |
2020-09-08 | $179.52 | $179.52 | $179.52 | $179.52 | $159.39 | 0 |
2020-09-04 | $184.87 | $184.87 | $184.87 | $184.87 | $164.14 | 0 |
2020-09-03 | $186.47 | $186.47 | $186.47 | $186.47 | $165.56 | 0 |
2020-09-02 | $193.45 | $193.45 | $193.45 | $193.45 | $171.76 | 0 |
2020-09-01 | $190.84 | $190.84 | $190.84 | $190.84 | $169.44 | 0 |
2020-08-31 | $189.25 | $189.25 | $189.25 | $189.25 | $168.03 | 0 |
2020-08-28 | $189.39 | $189.39 | $189.39 | $189.39 | $168.16 | 0 |
2020-08-27 | $188.10 | $188.10 | $188.10 | $188.10 | $167.01 | 0 |
2020-08-26 | $187.70 | $187.70 | $187.70 | $187.70 | $166.66 | 0 |
2020-08-25 | $185.78 | $185.78 | $185.78 | $185.78 | $164.95 | 0 |
2020-08-24 | $185.11 | $185.11 | $185.11 | $185.11 | $164.36 | 0 |
2020-08-21 | $183.38 | $183.38 | $183.38 | $183.38 | $162.82 | 0 |
2020-08-20 | $182.83 | $182.83 | $182.83 | $182.83 | $162.33 | 0 |
2020-08-19 | $182.15 | $182.15 | $182.15 | $182.15 | $161.73 | 0 |
2020-08-18 | $182.98 | $182.98 | $182.98 | $182.98 | $162.46 | 0 |
2020-08-17 | $182.56 | $182.56 | $182.56 | $182.56 | $162.09 | 0 |
2020-08-14 | $181.80 | $181.80 | $181.80 | $181.80 | $161.42 | 0 |
2020-08-13 | $181.85 | $181.85 | $181.85 | $181.85 | $161.46 | 0 |
2020-08-12 | $182.01 | $182.01 | $182.01 | $182.01 | $161.60 | 0 |
2020-08-11 | $179.48 | $179.48 | $179.48 | $179.48 | $159.36 | 0 |
2020-08-10 | $180.94 | $180.94 | $180.94 | $180.94 | $160.65 | 0 |
2020-08-07 | $180.62 | $180.62 | $180.62 | $180.62 | $160.37 | 0 |
2020-08-06 | $180.62 | $180.62 | $180.62 | $180.62 | $160.37 | 0 |
2020-08-05 | $179.63 | $179.63 | $179.63 | $179.63 | $159.49 | 0 |
2020-08-04 | $178.43 | $178.43 | $178.43 | $178.43 | $158.42 | 0 |
2020-08-03 | $177.80 | $177.80 | $177.80 | $177.80 | $157.87 | 0 |
2020-07-31 | $176.35 | $176.35 | $176.35 | $176.35 | $156.58 | 0 |
2020-07-30 | $175.18 | $175.18 | $175.18 | $175.18 | $155.54 | 0 |
2020-07-29 | $175.74 | $175.74 | $175.74 | $175.74 | $156.04 | 0 |
2020-07-28 | $173.42 | $173.42 | $173.42 | $173.42 | $153.98 | 0 |
2020-07-27 | $174.63 | $174.63 | $174.63 | $174.63 | $155.05 | 0 |
2020-07-24 | $173.18 | $173.18 | $173.18 | $173.18 | $153.76 | 0 |
2020-07-23 | $174.39 | $174.39 | $174.39 | $174.39 | $154.84 | 0 |
2020-07-22 | $176.54 | $176.54 | $176.54 | $176.54 | $156.75 | 0 |
2020-07-21 | $175.50 | $175.50 | $175.50 | $175.50 | $155.82 | 0 |
2020-07-20 | $175.30 | $175.30 | $175.30 | $175.30 | $155.65 | 0 |
2020-07-17 | $173.65 | $173.65 | $173.65 | $173.65 | $154.18 | 0 |
2020-07-16 | $173.06 | $173.06 | $173.06 | $173.06 | $153.66 | 0 |
2020-07-15 | $173.70 | $173.70 | $173.70 | $173.70 | $154.23 | 0 |
2020-07-14 | $171.92 | $171.92 | $171.92 | $171.92 | $152.64 | 0 |
2020-07-13 | $169.64 | $169.64 | $169.64 | $169.64 | $150.62 | 0 |
2020-07-10 | $171.56 | $171.56 | $171.56 | $171.56 | $152.33 | 0 |
2020-07-09 | $169.77 | $169.77 | $169.77 | $169.77 | $150.74 | 0 |
2020-07-08 | $170.64 | $170.64 | $170.64 | $170.64 | $151.51 | 0 |
2020-07-07 | $169.21 | $169.21 | $169.21 | $169.21 | $150.24 | 0 |
2020-07-06 | $171.68 | $171.68 | $171.68 | $171.68 | $151.84 | 0 |
2020-07-02 | $168.96 | $168.96 | $168.96 | $168.96 | $149.43 | 0 |
2020-07-01 | $167.21 | $167.21 | $167.21 | $167.21 | $147.89 | 0 |
2020-06-30 | $167.21 | $167.21 | $167.21 | $167.21 | $147.89 | 0 |
2020-06-29 | $164.61 | $164.61 | $164.61 | $164.61 | $145.59 | 0 |
2020-06-26 | $162.28 | $162.28 | $162.28 | $162.28 | $143.53 | 0 |
2020-06-25 | $166.21 | $166.21 | $166.21 | $166.21 | $147.00 | 0 |
2020-06-24 | $164.31 | $164.31 | $164.31 | $164.31 | $145.32 | 0 |
2020-06-23 | $168.76 | $168.76 | $168.76 | $168.76 | $149.26 | 0 |
2020-06-22 | $168.09 | $168.09 | $168.09 | $168.09 | $148.67 | 0 |
2020-06-19 | $167.01 | $167.01 | $167.01 | $167.01 | $147.71 | 0 |
2020-06-18 | $167.91 | $167.91 | $167.91 | $167.91 | $148.51 | 0 |
2020-06-17 | $167.76 | $167.76 | $167.76 | $167.76 | $148.37 | 0 |
2020-06-16 | $168.36 | $168.36 | $168.36 | $168.36 | $148.90 | 0 |
2020-06-15 | $165.26 | $165.26 | $165.26 | $165.26 | $146.16 | 0 |
2020-06-12 | $163.73 | $163.73 | $163.73 | $163.73 | $144.81 | 0 |
2020-06-11 | $161.54 | $161.54 | $161.54 | $161.54 | $142.87 | 0 |
2020-06-10 | $171.68 | $171.68 | $171.68 | $171.68 | $151.84 | 0 |
2020-06-09 | $172.66 | $172.66 | $172.66 | $172.66 | $152.71 | 0 |
2020-06-08 | $174.18 | $174.18 | $174.18 | $174.18 | $154.05 | 0 |
2020-06-05 | $171.92 | $171.92 | $171.92 | $171.92 | $152.05 | 0 |
2020-06-04 | $167.60 | $167.60 | $167.60 | $167.60 | $148.23 | 0 |
2020-06-03 | $168.17 | $168.17 | $168.17 | $168.17 | $148.74 | 0 |
2020-06-02 | $165.77 | $165.77 | $165.77 | $165.77 | $146.61 | 0 |
2020-06-01 | $164.42 | $164.42 | $164.42 | $164.42 | $145.42 | 0 |
2020-05-29 | $163.61 | $163.61 | $163.61 | $163.61 | $144.70 | 0 |
2020-05-28 | $162.74 | $162.74 | $162.74 | $162.74 | $143.93 | 0 |
2020-05-27 | $163.11 | $163.11 | $163.11 | $163.11 | $144.26 | 0 |
2020-05-26 | $160.72 | $160.72 | $160.72 | $160.72 | $142.15 | 0 |
2020-05-22 | $158.68 | $158.68 | $158.68 | $158.68 | $140.34 | 0 |
2020-05-21 | $158.22 | $158.22 | $158.22 | $158.22 | $139.94 | 0 |
2020-05-20 | $159.33 | $159.33 | $159.33 | $159.33 | $140.92 | 0 |
2020-05-19 | $156.65 | $156.65 | $156.65 | $156.65 | $138.55 | 0 |
2020-05-18 | $158.23 | $158.23 | $158.23 | $158.23 | $139.94 | 0 |
2020-05-15 | $153.28 | $153.28 | $153.28 | $153.28 | $135.57 | 0 |
2020-05-14 | $152.61 | $152.61 | $152.61 | $152.61 | $134.97 | 0 |
2020-05-13 | $150.82 | $150.82 | $150.82 | $150.82 | $133.39 | 0 |
2020-05-12 | $153.66 | $153.66 | $153.66 | $153.66 | $135.90 | 0 |
2020-05-11 | $156.94 | $156.94 | $156.94 | $156.94 | $138.80 | 0 |
2020-05-08 | $156.92 | $156.92 | $156.92 | $156.92 | $138.79 | 0 |
2020-05-07 | $154.17 | $154.17 | $154.17 | $154.17 | $136.35 | 0 |
2020-05-06 | $152.19 | $152.19 | $152.19 | $152.19 | $134.60 | 0 |
2020-05-05 | $153.15 | $153.15 | $153.15 | $153.15 | $135.45 | 0 |
2020-05-04 | $151.70 | $151.70 | $151.70 | $151.70 | $134.17 | 0 |
2020-05-01 | $150.98 | $150.98 | $150.98 | $150.98 | $133.53 | 0 |
2020-04-30 | $155.42 | $155.42 | $155.42 | $155.42 | $137.46 | 0 |
2020-04-29 | $157.04 | $157.04 | $157.04 | $157.04 | $138.89 | 0 |
2020-04-28 | $152.81 | $152.81 | $152.81 | $152.81 | $135.15 | 0 |
2020-04-27 | $153.54 | $153.54 | $153.54 | $153.54 | $135.80 | 0 |
2020-04-24 | $151.05 | $151.05 | $151.05 | $151.05 | $133.59 | 0 |
2020-04-23 | $148.97 | $148.97 | $148.97 | $148.97 | $131.75 | 0 |
2020-04-22 | $148.97 | $148.97 | $148.97 | $148.97 | $131.75 | 0 |
2020-04-21 | $145.66 | $145.66 | $145.66 | $145.66 | $128.83 | 0 |
2020-04-20 | $150.30 | $150.30 | $150.30 | $150.30 | $132.93 | 0 |
2020-04-17 | $152.94 | $152.94 | $152.94 | $152.94 | $135.27 | 0 |
2020-04-16 | $148.81 | $148.81 | $148.81 | $148.81 | $131.61 | 0 |
2020-04-15 | $148.01 | $148.01 | $148.01 | $148.01 | $130.91 | 0 |
2020-04-14 | $151.36 | $151.36 | $151.36 | $151.36 | $133.87 | 0 |
2020-04-13 | $146.88 | $146.88 | $146.88 | $146.88 | $129.91 | 0 |
2020-04-09 | $148.45 | $148.45 | $148.45 | $148.45 | $131.29 | 0 |
2020-04-08 | $146.11 | $146.11 | $146.11 | $146.11 | $129.23 | 0 |
2020-04-07 | $141.12 | $141.12 | $141.12 | $141.12 | $124.81 | 0 |
2020-04-06 | $142.01 | $142.01 | $142.01 | $142.01 | $124.89 | 0 |
2020-04-03 | $132.62 | $132.62 | $132.62 | $132.62 | $116.63 | 0 |
2020-04-02 | $134.76 | $134.76 | $134.76 | $134.76 | $118.51 | 0 |
2020-04-01 | $131.95 | $131.95 | $131.95 | $131.95 | $116.04 | 0 |
2020-03-31 | $138.16 | $138.16 | $138.16 | $138.16 | $121.50 | 0 |
2020-03-30 | $140.36 | $140.36 | $140.36 | $140.36 | $123.44 | 0 |
2020-03-27 | $135.97 | $135.97 | $135.97 | $135.97 | $119.58 | 0 |
2020-03-26 | $140.65 | $140.65 | $140.65 | $140.65 | $123.69 | 0 |
2020-03-25 | $132.45 | $132.45 | $132.45 | $132.45 | $116.48 | 0 |
2020-03-24 | $119.38 | $119.38 | $119.38 | $119.38 | $104.99 | 0 |
2020-03-23 | $119.38 | $119.38 | $119.38 | $119.38 | $104.99 | 0 |
2020-03-20 | $122.93 | $122.93 | $122.93 | $122.93 | $108.11 | 0 |
2020-03-19 | $128.29 | $128.29 | $128.29 | $128.29 | $112.82 | 0 |
2020-03-18 | $127.20 | $127.20 | $127.20 | $127.20 | $111.86 | 0 |
2020-03-17 | $134.64 | $134.64 | $134.64 | $134.64 | $118.41 | 0 |
2020-03-16 | $127.36 | $127.36 | $127.36 | $127.36 | $112.01 | 0 |
2020-03-13 | $144.99 | $144.99 | $144.99 | $144.99 | $127.51 | 0 |
2020-03-12 | $132.94 | $132.94 | $132.94 | $132.94 | $116.91 | 0 |
2020-03-11 | $146.97 | $146.97 | $146.97 | $146.97 | $129.25 | 0 |
2020-03-10 | $154.67 | $154.67 | $154.67 | $154.67 | $136.02 | 0 |
2020-03-09 | $147.51 | $147.51 | $147.51 | $147.51 | $129.73 | 0 |
2020-03-06 | $159.86 | $159.86 | $159.86 | $159.86 | $140.59 | 0 |
2020-03-05 | $162.72 | $162.72 | $162.72 | $162.72 | $143.10 | 0 |
2020-03-04 | $168.35 | $168.35 | $168.35 | $168.35 | $148.05 | 0 |
2020-03-03 | $161.69 | $161.69 | $161.69 | $161.69 | $142.20 | 0 |
2020-03-02 | $166.22 | $166.22 | $166.22 | $166.22 | $146.18 | 0 |
2020-02-28 | $159.13 | $159.13 | $159.13 | $159.13 | $139.95 | 0 |
2020-02-27 | $160.45 | $160.45 | $160.45 | $160.45 | $141.11 | 0 |
2020-02-26 | $167.79 | $167.79 | $167.79 | $167.79 | $147.56 | 0 |
2020-02-25 | $168.62 | $168.62 | $168.62 | $168.62 | $148.29 | 0 |
2020-02-24 | $173.94 | $173.94 | $173.94 | $173.94 | $152.97 | 0 |
2020-02-21 | $179.89 | $179.89 | $179.89 | $179.89 | $158.20 | 0 |
2020-02-20 | $181.81 | $181.81 | $181.81 | $181.81 | $159.89 | 0 |
2020-02-19 | $182.38 | $182.38 | $182.38 | $182.38 | $160.39 | 0 |
2020-02-18 | $181.48 | $181.48 | $181.48 | $181.48 | $159.60 | 0 |
2020-02-14 | $181.92 | $181.92 | $181.92 | $181.92 | $159.99 | 0 |
2020-02-13 | $181.52 | $181.52 | $181.52 | $181.52 | $159.64 | 0 |
2020-02-12 | $181.67 | $181.67 | $181.67 | $181.67 | $159.77 | 0 |
2020-02-11 | $180.50 | $180.50 | $180.50 | $180.50 | $158.74 | 0 |
2020-02-10 | $180.10 | $180.10 | $180.10 | $180.10 | $158.39 | 0 |
2020-02-07 | $178.77 | $178.77 | $178.77 | $178.77 | $157.22 | 0 |
2020-02-06 | $179.70 | $179.70 | $179.70 | $179.70 | $158.04 | 0 |
2020-02-05 | $179.15 | $179.15 | $179.15 | $179.15 | $157.55 | 0 |
2020-02-04 | $177.40 | $177.40 | $177.40 | $177.40 | $156.01 | 0 |
2020-02-03 | $174.69 | $174.69 | $174.69 | $174.69 | $153.63 | 0 |
2020-01-31 | $173.29 | $173.29 | $173.29 | $173.29 | $152.40 | 0 |
2020-01-30 | $176.39 | $176.39 | $176.39 | $176.39 | $155.12 | 0 |
2020-01-29 | $175.79 | $175.79 | $175.79 | $175.79 | $154.60 | 0 |
2020-01-28 | $175.93 | $175.93 | $175.93 | $175.93 | $154.72 | 0 |
2020-01-27 | $174.15 | $174.15 | $174.15 | $174.15 | $153.15 | 0 |
2020-01-24 | $176.92 | $176.92 | $176.92 | $176.92 | $155.59 | 0 |
2020-01-23 | $178.52 | $178.52 | $178.52 | $178.52 | $157.00 | 0 |
2020-01-22 | $178.31 | $178.31 | $178.31 | $178.31 | $156.81 | 0 |
2020-01-21 | $178.22 | $178.22 | $178.22 | $178.22 | $156.73 | 0 |
2020-01-17 | $178.66 | $178.66 | $178.66 | $178.66 | $157.12 | 0 |
2020-01-16 | $178.07 | $178.07 | $178.07 | $178.07 | $156.60 | 0 |
2020-01-15 | $176.57 | $176.57 | $176.57 | $176.57 | $155.28 | 0 |
2020-01-14 | $176.25 | $176.25 | $176.25 | $176.25 | $155.00 | 0 |
2020-01-13 | $176.43 | $176.43 | $176.43 | $176.43 | $155.16 | 0 |
2020-01-10 | $175.15 | $175.15 | $175.15 | $175.15 | $154.03 | 0 |
2020-01-09 | $175.63 | $175.63 | $175.63 | $175.63 | $154.46 | 0 |
2020-01-08 | $174.46 | $174.46 | $174.46 | $174.46 | $153.43 | 0 |
2020-01-07 | $173.60 | $173.60 | $173.60 | $173.60 | $152.67 | 0 |
2020-01-06 | $174.03 | $174.03 | $174.03 | $174.03 | $153.05 | 0 |
2020-01-03 | $173.42 | $173.42 | $173.42 | $173.42 | $152.51 | 0 |
2020-01-02 | $174.55 | $174.55 | $174.55 | $174.55 | $153.51 | 0 |
2019-12-31 | $173.11 | $173.11 | $173.11 | $173.11 | $152.24 | 0 |
2019-12-30 | $172.58 | $172.58 | $172.58 | $172.58 | $151.77 | 0 |
2019-12-27 | $174.29 | $174.29 | $174.29 | $174.29 | $152.62 | 0 |
2019-12-26 | $174.33 | $174.33 | $174.33 | $174.33 | $152.66 | 0 |
2019-12-24 | $173.46 | $173.46 | $173.46 | $173.46 | $151.90 | 0 |
2019-12-23 | $173.46 | $173.46 | $173.46 | $173.46 | $151.90 | 0 |
2019-12-20 | $173.32 | $173.32 | $173.32 | $173.32 | $151.77 | 0 |
2019-12-19 | $172.45 | $172.45 | $172.45 | $172.45 | $151.01 | 0 |
2019-12-18 | $171.66 | $171.66 | $171.66 | $171.66 | $150.32 | 0 |
2019-12-17 | $171.69 | $171.69 | $171.69 | $171.69 | $150.35 | 0 |
2019-12-16 | $171.63 | $171.63 | $171.63 | $171.63 | $150.29 | 0 |
2019-12-13 | $170.38 | $170.38 | $170.38 | $170.38 | $149.20 | 0 |
2019-12-12 | $199.70 | $199.70 | $199.70 | $199.70 | $149.17 | 0 |
2019-12-11 | $198.05 | $198.05 | $198.05 | $198.05 | $147.94 | 0 |
2019-12-10 | $197.52 | $197.52 | $197.52 | $197.52 | $147.54 | 0 |
2019-12-09 | $197.74 | $197.74 | $197.74 | $197.74 | $147.71 | 0 |
2019-12-06 | $198.37 | $198.37 | $198.37 | $198.37 | $148.18 | 0 |
2019-12-05 | $196.60 | $196.60 | $196.60 | $196.60 | $146.85 | 0 |
2019-12-04 | $196.30 | $196.30 | $196.30 | $196.30 | $146.63 | 0 |
2019-12-03 | $195.10 | $195.10 | $195.10 | $195.10 | $145.73 | 0 |
2019-12-02 | $196.33 | $196.33 | $196.33 | $196.33 | $146.65 | 0 |
2019-11-29 | $198.08 | $198.08 | $198.08 | $198.08 | $147.96 | 0 |
2019-11-27 | $198.90 | $198.90 | $198.90 | $198.90 | $148.57 | 0 |
2019-11-26 | $198.04 | $198.04 | $198.04 | $198.04 | $147.93 | 0 |
2019-11-25 | $197.54 | $197.54 | $197.54 | $197.54 | $147.56 | 0 |
2019-11-22 | $195.97 | $195.97 | $195.97 | $195.97 | $146.38 | 0 |
2019-11-21 | $195.53 | $195.53 | $195.53 | $195.53 | $146.05 | 0 |
2019-11-20 | $195.90 | $195.90 | $195.90 | $195.90 | $146.33 | 0 |
2019-11-19 | $196.52 | $196.52 | $196.52 | $196.52 | $146.79 | 0 |
2019-11-18 | $196.54 | $196.54 | $196.54 | $196.54 | $146.81 | 0 |
2019-11-15 | $196.44 | $196.44 | $196.44 | $196.44 | $146.73 | 0 |
2019-11-14 | $194.90 | $194.90 | $194.90 | $194.90 | $145.58 | 0 |
2019-11-13 | $194.66 | $194.66 | $194.66 | $194.66 | $145.40 | 0 |
2019-11-12 | $194.52 | $194.52 | $194.52 | $194.52 | $145.30 | 0 |
2019-11-11 | $194.22 | $194.22 | $194.22 | $194.22 | $145.08 | 0 |
2019-11-08 | $194.52 | $194.52 | $194.52 | $194.52 | $145.30 | 0 |
2019-11-07 | $193.95 | $193.95 | $193.95 | $193.95 | $144.87 | 0 |
2019-11-06 | $193.32 | $193.32 | $193.32 | $193.32 | $144.40 | 0 |
2019-11-05 | $193.25 | $193.25 | $193.25 | $193.25 | $144.35 | 0 |
2019-11-04 | $193.48 | $193.48 | $193.48 | $193.48 | $144.52 | 0 |
2019-11-01 | $192.77 | $192.77 | $192.77 | $192.77 | $143.99 | 0 |
2019-10-31 | $190.86 | $190.86 | $190.86 | $190.86 | $142.57 | 0 |
2019-10-30 | $191.50 | $191.50 | $191.50 | $191.50 | $143.04 | 0 |
2019-10-29 | $190.88 | $190.88 | $190.88 | $190.88 | $142.58 | 0 |
2019-10-28 | $191.03 | $191.03 | $191.03 | $191.03 | $142.69 | 0 |
2019-10-25 | $189.96 | $189.96 | $189.96 | $189.96 | $141.89 | 0 |
2019-10-24 | $189.14 | $189.14 | $189.14 | $189.14 | $141.28 | 0 |
2019-10-23 | $188.66 | $188.66 | $188.66 | $188.66 | $140.92 | 0 |
2019-10-22 | $188.14 | $188.14 | $188.14 | $188.14 | $140.53 | 0 |
2019-10-21 | $188.86 | $188.86 | $188.86 | $188.86 | $141.07 | 0 |
2019-10-18 | $187.59 | $187.59 | $187.59 | $187.59 | $140.12 | 0 |
2019-10-17 | $188.34 | $188.34 | $188.34 | $188.34 | $140.68 | 0 |
2019-10-16 | $187.75 | $187.75 | $187.75 | $187.75 | $140.24 | 0 |
2019-10-15 | $188.21 | $188.21 | $188.21 | $188.21 | $140.59 | 0 |
2019-10-14 | $186.40 | $186.40 | $186.40 | $186.40 | $139.23 | 0 |
2019-10-11 | $186.67 | $186.67 | $186.67 | $186.67 | $139.44 | 0 |
2019-10-10 | $184.55 | $184.55 | $184.55 | $184.55 | $137.85 | 0 |
2019-10-09 | $183.42 | $183.42 | $183.42 | $183.42 | $137.01 | 0 |
2019-10-08 | $181.72 | $181.72 | $181.72 | $181.72 | $135.74 | 0 |
2019-10-07 | $185.60 | $185.60 | $185.60 | $185.60 | $137.94 | 0 |
2019-10-04 | $186.39 | $186.39 | $186.39 | $186.39 | $138.52 | 0 |
2019-10-03 | $183.82 | $183.82 | $183.82 | $183.82 | $136.61 | 0 |
2019-10-02 | $182.28 | $182.28 | $182.28 | $182.28 | $135.47 | 0 |
2019-10-01 | $185.52 | $185.52 | $185.52 | $185.52 | $137.88 | 0 |
2019-09-30 | $187.87 | $187.87 | $187.87 | $187.87 | $139.62 | 0 |
2019-09-27 | $186.88 | $186.88 | $186.88 | $186.88 | $138.89 | 0 |
2019-09-26 | $187.94 | $187.94 | $187.94 | $187.94 | $139.67 | 0 |
2019-09-25 | $188.44 | $188.44 | $188.44 | $188.44 | $140.05 | 0 |
2019-09-24 | $187.25 | $187.25 | $187.25 | $187.25 | $139.16 | 0 |
2019-09-23 | $188.94 | $188.94 | $188.94 | $188.94 | $140.42 | 0 |
2019-09-20 | $188.93 | $188.93 | $188.93 | $188.93 | $140.41 | 0 |
2019-09-19 | $189.82 | $189.82 | $189.82 | $189.82 | $141.07 | 0 |
2019-09-18 | $189.82 | $189.82 | $189.82 | $189.82 | $141.07 | 0 |
2019-09-17 | $189.82 | $189.82 | $189.82 | $189.82 | $141.07 | 0 |
2019-09-16 | $189.33 | $189.33 | $189.33 | $189.33 | $140.71 | 0 |
2019-09-13 | $189.75 | $189.75 | $189.75 | $189.75 | $141.02 | 0 |
2019-09-12 | $189.89 | $189.89 | $189.89 | $189.89 | $141.12 | 0 |
2019-09-11 | $189.37 | $189.37 | $189.37 | $189.37 | $140.74 | 0 |
2019-09-10 | $187.93 | $187.93 | $187.93 | $187.93 | $139.67 | 0 |
2019-09-09 | $187.85 | $187.85 | $187.85 | $187.85 | $139.61 | 0 |
2019-09-06 | $187.89 | $187.89 | $187.89 | $187.89 | $139.64 | 0 |
2019-09-05 | $187.74 | $187.74 | $187.74 | $187.74 | $139.53 | 0 |
2019-09-04 | $185.29 | $185.29 | $185.29 | $185.29 | $137.70 | 0 |
2019-09-03 | $183.29 | $183.29 | $183.29 | $183.29 | $136.22 | 0 |
2019-08-30 | $184.61 | $184.61 | $184.61 | $184.61 | $137.20 | 0 |
2019-08-29 | $184.48 | $184.48 | $184.48 | $184.48 | $137.10 | 0 |
2019-08-28 | $182.11 | $182.11 | $182.11 | $182.11 | $135.34 | 0 |
2019-08-27 | $180.95 | $180.95 | $180.95 | $180.95 | $134.48 | 0 |
2019-08-26 | $181.62 | $181.62 | $181.62 | $181.62 | $134.98 | 0 |
2019-08-23 | $179.72 | $179.72 | $179.72 | $179.72 | $133.57 | 0 |
2019-08-22 | $184.45 | $184.45 | $184.45 | $184.45 | $137.08 | 0 |
2019-08-21 | $184.56 | $184.56 | $184.56 | $184.56 | $137.16 | 0 |
2019-08-20 | $183.02 | $183.02 | $183.02 | $183.02 | $136.02 | 0 |
2019-08-19 | $184.42 | $184.42 | $184.42 | $184.42 | $137.06 | 0 |
2019-08-16 | $182.29 | $182.29 | $182.29 | $182.29 | $135.48 | 0 |
2019-08-15 | $179.60 | $179.60 | $179.60 | $179.60 | $133.48 | 0 |
2019-08-14 | $179.19 | $179.19 | $179.19 | $179.19 | $133.17 | 0 |
2019-08-13 | $184.54 | $184.54 | $184.54 | $184.54 | $137.15 | 0 |
2019-08-12 | $181.91 | $181.91 | $181.91 | $181.91 | $135.19 | 0 |
2019-08-09 | $184.17 | $184.17 | $184.17 | $184.17 | $136.87 | 0 |
2019-08-08 | $185.44 | $185.44 | $185.44 | $185.44 | $137.82 | 0 |
2019-08-07 | $181.91 | $181.91 | $181.91 | $181.91 | $135.19 | 0 |
2019-08-06 | $181.69 | $181.69 | $181.69 | $181.69 | $135.03 | 0 |
2019-08-05 | $179.32 | $179.32 | $179.32 | $179.32 | $133.27 | 0 |
2019-08-02 | $184.85 | $184.85 | $184.85 | $184.85 | $137.38 | 0 |
2019-08-01 | $186.32 | $186.32 | $186.32 | $186.32 | $138.47 | 0 |
2019-07-31 | $188.09 | $188.09 | $188.09 | $188.09 | $139.79 | 0 |
2019-07-30 | $190.11 | $190.11 | $190.11 | $190.11 | $141.29 | 0 |
2019-07-29 | $190.48 | $190.48 | $190.48 | $190.48 | $141.56 | 0 |
2019-07-26 | $190.87 | $190.87 | $190.87 | $190.87 | $141.85 | 0 |
2019-07-25 | $189.43 | $189.43 | $189.43 | $189.43 | $140.78 | 0 |
2019-07-24 | $190.51 | $190.51 | $190.51 | $190.51 | $141.58 | 0 |
2019-07-23 | $189.48 | $189.48 | $189.48 | $189.48 | $140.82 | 0 |
2019-07-22 | $188.18 | $188.18 | $188.18 | $188.18 | $139.85 | 0 |
2019-07-19 | $187.67 | $187.67 | $187.67 | $187.67 | $139.47 | 0 |
2019-07-18 | $188.82 | $188.82 | $188.82 | $188.82 | $140.33 | 0 |
2019-07-17 | $188.14 | $188.14 | $188.14 | $188.14 | $139.82 | 0 |
2019-07-16 | $189.31 | $189.31 | $189.31 | $189.31 | $140.69 | 0 |
2019-07-15 | $189.93 | $189.93 | $189.93 | $189.93 | $141.15 | 0 |
2019-07-12 | $189.90 | $189.90 | $189.90 | $189.90 | $141.13 | 0 |
2019-07-11 | $188.97 | $188.97 | $188.97 | $188.97 | $140.44 | 0 |
2019-07-10 | $188.59 | $188.59 | $188.59 | $188.59 | $140.16 | 0 |
2019-07-09 | $187.80 | $187.80 | $187.80 | $187.80 | $139.57 | 0 |
2019-07-08 | $188.30 | $188.30 | $188.30 | $188.30 | $139.29 | 0 |
2019-07-05 | $189.27 | $189.27 | $189.27 | $189.27 | $140.01 | 0 |
2019-07-03 | $189.55 | $189.55 | $189.55 | $189.55 | $140.22 | 0 |
2019-07-02 | $188.04 | $188.04 | $188.04 | $188.04 | $139.10 | 0 |
2019-07-01 | $187.54 | $187.54 | $187.54 | $187.54 | $138.73 | 0 |
2019-06-28 | $186.11 | $186.11 | $186.11 | $186.11 | $137.67 | 0 |
2019-06-27 | $184.96 | $184.96 | $184.96 | $184.96 | $136.82 | 0 |
2019-06-26 | $184.07 | $184.07 | $184.07 | $184.07 | $136.16 | 0 |
2019-06-25 | $184.30 | $184.30 | $184.30 | $184.30 | $136.33 | 0 |
2019-06-24 | $186.06 | $186.06 | $186.06 | $186.06 | $137.63 | 0 |
2019-06-21 | $186.50 | $186.50 | $186.50 | $186.50 | $137.96 | 0 |
2019-06-20 | $186.82 | $186.82 | $186.82 | $186.82 | $138.20 | 0 |
2019-06-19 | $185.11 | $185.11 | $185.11 | $185.11 | $136.93 | 0 |
2019-06-18 | $184.52 | $184.52 | $184.52 | $184.52 | $136.49 | 0 |
2019-06-17 | $182.71 | $182.71 | $182.71 | $182.71 | $135.16 | 0 |
2019-06-14 | $182.51 | $182.51 | $182.51 | $182.51 | $135.01 | 0 |
2019-06-13 | $182.88 | $182.88 | $182.88 | $182.88 | $135.28 | 0 |
2019-06-12 | $182.05 | $182.05 | $182.05 | $182.05 | $134.67 | 0 |
2019-06-11 | $182.41 | $182.41 | $182.41 | $182.41 | $134.93 | 0 |
2019-06-10 | $182.51 | $182.51 | $182.51 | $182.51 | $135.01 | 0 |
2019-06-07 | $181.62 | $181.62 | $181.62 | $181.62 | $134.35 | 0 |
2019-06-06 | $179.78 | $179.78 | $179.78 | $179.78 | $132.99 | 0 |
2019-06-05 | $178.71 | $178.71 | $178.71 | $178.71 | $132.20 | 0 |
2019-06-04 | $177.27 | $177.27 | $177.27 | $177.27 | $131.13 | 0 |
2019-06-03 | $173.47 | $173.47 | $173.47 | $173.47 | $128.32 | 0 |
2019-05-31 | $173.92 | $173.92 | $173.92 | $173.92 | $128.65 | 0 |
2019-05-30 | $176.13 | $176.13 | $176.13 | $176.13 | $130.29 | 0 |
2019-05-29 | $175.76 | $175.76 | $175.76 | $175.76 | $130.01 | 0 |
2019-05-28 | $176.99 | $176.99 | $176.99 | $176.99 | $130.92 | 0 |
2019-05-24 | $178.47 | $178.47 | $178.47 | $178.47 | $132.02 | 0 |
2019-05-23 | $178.15 | $178.15 | $178.15 | $178.15 | $131.78 | 0 |
2019-05-22 | $180.37 | $180.37 | $180.37 | $180.37 | $133.42 | 0 |
2019-05-21 | $180.95 | $180.95 | $180.95 | $180.95 | $133.85 | 0 |
2019-05-20 | $179.34 | $179.34 | $179.34 | $179.34 | $132.66 | 0 |
2019-05-17 | $180.60 | $180.60 | $180.60 | $180.60 | $133.59 | 0 |
2019-05-16 | $181.74 | $181.74 | $181.74 | $181.74 | $134.44 | 0 |
2019-05-15 | $180.08 | $180.08 | $180.08 | $180.08 | $133.21 | 0 |
2019-05-14 | $179.01 | $179.01 | $179.01 | $179.01 | $132.42 | 0 |
2019-05-13 | $177.47 | $177.47 | $177.47 | $177.47 | $131.28 | 0 |
2019-05-10 | $181.99 | $181.99 | $181.99 | $181.99 | $134.62 | 0 |
2019-05-09 | $181.28 | $181.28 | $181.28 | $181.28 | $134.10 | 0 |
2019-05-08 | $181.74 | $181.74 | $181.74 | $181.74 | $134.44 | 0 |
2019-05-07 | $182.03 | $182.03 | $182.03 | $182.03 | $134.65 | 0 |
2019-05-06 | $185.12 | $185.12 | $185.12 | $185.12 | $136.94 | 0 |
2019-05-03 | $185.89 | $185.89 | $185.89 | $185.89 | $137.51 | 0 |
2019-05-02 | $184.04 | $184.04 | $184.04 | $184.04 | $136.14 | 0 |
2019-05-01 | $184.39 | $184.39 | $184.39 | $184.39 | $136.40 | 0 |
2019-04-30 | $185.81 | $185.81 | $185.81 | $185.81 | $137.45 | 0 |
2019-04-29 | $185.64 | $185.64 | $185.64 | $185.64 | $137.32 | 0 |
2019-04-26 | $185.43 | $185.43 | $185.43 | $185.43 | $137.17 | 0 |
2019-04-25 | $184.49 | $184.49 | $184.49 | $184.49 | $136.47 | 0 |
2019-04-24 | $184.66 | $184.66 | $184.66 | $184.66 | $136.60 | 0 |
2019-04-23 | $185.02 | $185.02 | $185.02 | $185.02 | $136.86 | 0 |
2019-04-22 | $183.33 | $183.33 | $183.33 | $183.33 | $135.61 | 0 |
2019-04-18 | $183.18 | $183.18 | $183.18 | $183.18 | $135.50 | 0 |
2019-04-17 | $183.43 | $183.43 | $183.43 | $183.43 | $135.69 | 0 |
2019-04-16 | $183.43 | $183.43 | $183.43 | $183.43 | $135.69 | 0 |
2019-04-15 | $183.36 | $183.36 | $183.36 | $183.36 | $135.64 | 0 |
2019-04-12 | $183.48 | $183.48 | $183.48 | $183.48 | $135.73 | 0 |
2019-04-11 | $182.24 | $182.24 | $182.24 | $182.24 | $134.81 | 0 |
2019-04-10 | $182.21 | $182.21 | $182.21 | $182.21 | $134.79 | 0 |
2019-04-09 | $181.45 | $181.45 | $181.45 | $181.45 | $134.22 | 0 |
2019-04-08 | $183.44 | $183.44 | $183.44 | $183.44 | $135.04 | 0 |
2019-04-05 | $183.24 | $183.24 | $183.24 | $183.24 | $134.89 | 0 |
2019-04-04 | $182.35 | $182.35 | $182.35 | $182.35 | $134.24 | 0 |
2019-04-03 | $182.01 | $182.01 | $182.01 | $182.01 | $133.99 | 0 |
2019-04-02 | $181.55 | $181.55 | $181.55 | $181.55 | $133.65 | 0 |
2019-04-01 | $181.56 | $181.56 | $181.56 | $181.56 | $133.66 | 0 |
2019-03-29 | $179.45 | $179.45 | $179.45 | $179.45 | $132.10 | 0 |
2019-03-28 | $178.25 | $178.25 | $178.25 | $178.25 | $131.22 | 0 |
2019-03-27 | $177.51 | $177.51 | $177.51 | $177.51 | $130.68 | 0 |
2019-03-26 | $178.33 | $178.33 | $178.33 | $178.33 | $131.28 | 0 |
2019-03-25 | $177.03 | $177.03 | $177.03 | $177.03 | $130.32 | 0 |
2019-03-22 | $177.19 | $177.19 | $177.19 | $177.19 | $130.44 | 0 |
2019-03-21 | $180.73 | $180.73 | $180.73 | $180.73 | $133.05 | 0 |
2019-03-20 | $178.71 | $178.71 | $178.71 | $178.71 | $131.56 | 0 |
2019-03-19 | $179.28 | $179.28 | $179.28 | $179.28 | $131.98 | 0 |
2019-03-18 | $179.37 | $179.37 | $179.37 | $179.37 | $132.05 | 0 |
2019-03-15 | $178.68 | $178.68 | $178.68 | $178.68 | $131.54 | 0 |
2019-03-14 | $177.84 | $177.84 | $177.84 | $177.84 | $130.92 | 0 |
2019-03-13 | $177.95 | $177.95 | $177.95 | $177.95 | $131.00 | 0 |
2019-03-12 | $176.74 | $176.74 | $176.74 | $176.74 | $130.11 | 0 |
2019-03-11 | $176.21 | $176.21 | $176.21 | $176.21 | $129.72 | 0 |
2019-03-08 | $173.66 | $173.66 | $173.66 | $173.66 | $127.84 | 0 |
2019-03-07 | $174.01 | $174.01 | $174.01 | $174.01 | $128.10 | 0 |
2019-03-06 | $175.37 | $175.37 | $175.37 | $175.37 | $129.10 | 0 |
2019-03-05 | $176.61 | $176.61 | $176.61 | $176.61 | $130.01 | 0 |
2019-03-04 | $176.83 | $176.83 | $176.83 | $176.83 | $130.18 | 0 |
2019-03-01 | $177.60 | $177.60 | $177.60 | $177.60 | $130.74 | 0 |
2019-02-28 | $176.40 | $176.40 | $176.40 | $176.40 | $129.86 | 0 |
2019-02-27 | $176.88 | $176.88 | $176.88 | $176.88 | $130.21 | 0 |
2019-02-26 | $176.83 | $176.83 | $176.83 | $176.83 | $130.18 | 0 |
2019-02-25 | $177.05 | $177.05 | $177.05 | $177.05 | $130.34 | 0 |
2019-02-22 | $176.79 | $176.79 | $176.79 | $176.79 | $130.15 | 0 |
2019-02-21 | $175.61 | $175.61 | $175.61 | $175.61 | $129.28 | 0 |
2019-02-20 | $176.22 | $176.22 | $176.22 | $176.22 | $129.73 | 0 |
2019-02-19 | $175.91 | $175.91 | $175.91 | $175.91 | $129.50 | 0 |
2019-02-15 | $175.64 | $175.64 | $175.64 | $175.64 | $129.30 | 0 |
2019-02-14 | $173.76 | $173.76 | $173.76 | $173.76 | $127.92 | 0 |
2019-02-13 | $174.12 | $174.12 | $174.12 | $174.12 | $128.18 | 0 |
2019-02-12 | $173.60 | $173.60 | $173.60 | $173.60 | $127.80 | 0 |
2019-02-11 | $171.39 | $171.39 | $171.39 | $171.39 | $126.17 | 0 |
2019-02-08 | $171.20 | $171.20 | $171.20 | $171.20 | $126.03 | 0 |
2019-02-07 | $171.02 | $171.02 | $171.02 | $171.02 | $125.90 | 0 |
2019-02-06 | $172.54 | $172.54 | $172.54 | $172.54 | $127.02 | 0 |
2019-02-05 | $172.91 | $172.91 | $172.91 | $172.91 | $127.29 | 0 |
2019-02-04 | $172.09 | $172.09 | $172.09 | $172.09 | $126.69 | 0 |
2019-02-01 | $170.91 | $170.91 | $170.91 | $170.91 | $125.82 | 0 |
2019-01-31 | $170.63 | $170.63 | $170.63 | $170.63 | $125.61 | 0 |
2019-01-30 | $169.15 | $169.15 | $169.15 | $169.15 | $124.52 | 0 |
2019-01-29 | $166.58 | $166.58 | $166.58 | $166.58 | $122.63 | 0 |
2019-01-28 | $166.81 | $166.81 | $166.81 | $166.81 | $122.80 | 0 |
2019-01-25 | $168.03 | $168.03 | $168.03 | $168.03 | $123.70 | 0 |
2019-01-24 | $166.52 | $166.52 | $166.52 | $166.52 | $122.59 | 0 |
2019-01-23 | $166.17 | $166.17 | $166.17 | $166.17 | $122.33 | 0 |
2019-01-22 | $165.86 | $165.86 | $165.86 | $165.86 | $122.10 | 0 |
2019-01-18 | $168.25 | $168.25 | $168.25 | $168.25 | $123.86 | 0 |
2019-01-17 | $166.07 | $166.07 | $166.07 | $166.07 | $122.25 | 0 |
2019-01-16 | $164.79 | $164.79 | $164.79 | $164.79 | $121.31 | 0 |
2019-01-15 | $164.34 | $164.34 | $164.34 | $164.34 | $120.98 | 0 |
2019-01-14 | $162.64 | $162.64 | $162.64 | $162.64 | $119.73 | 0 |
2019-01-11 | $163.51 | $163.51 | $163.51 | $163.51 | $120.37 | 0 |
2019-01-10 | $163.52 | $163.52 | $163.52 | $163.52 | $120.38 | 0 |
2019-01-09 | $162.75 | $162.75 | $162.75 | $162.75 | $119.81 | 0 |
2019-01-08 | $161.95 | $161.95 | $161.95 | $161.95 | $119.22 | 0 |
2019-01-07 | $160.32 | $160.32 | $160.32 | $160.32 | $118.02 | 0 |
2019-01-04 | $159.05 | $159.05 | $159.05 | $159.05 | $117.09 | 0 |
2019-01-03 | $153.77 | $153.77 | $153.77 | $153.77 | $113.20 | 0 |
2019-01-02 | $157.53 | $157.53 | $157.53 | $157.53 | $115.97 | 0 |
2018-12-31 | $157.41 | $157.41 | $157.41 | $157.41 | $115.88 | 0 |
2018-12-28 | $156.03 | $156.03 | $156.03 | $156.03 | $114.86 | 0 |
2018-12-27 | $157.32 | $157.32 | $157.32 | $157.32 | $114.94 | 0 |
2018-12-26 | $156.01 | $156.01 | $156.01 | $156.01 | $113.98 | 0 |
2018-12-24 | $148.61 | $148.61 | $148.61 | $148.61 | $108.58 | 0 |
2018-12-21 | $152.71 | $152.71 | $152.71 | $152.71 | $111.57 | 0 |
2018-12-20 | $155.96 | $155.96 | $155.96 | $155.96 | $113.95 | 0 |
2018-12-19 | $158.47 | $158.47 | $158.47 | $158.47 | $115.78 | 0 |
2018-12-18 | $160.94 | $160.94 | $160.94 | $160.94 | $117.58 | 0 |
2018-12-17 | $160.91 | $160.91 | $160.91 | $160.91 | $117.56 | 0 |
2018-12-14 | $164.43 | $164.43 | $164.43 | $164.43 | $120.13 | 0 |
2018-12-13 | $195.11 | $195.11 | $195.11 | $195.11 | $122.38 | 0 |
2018-12-12 | $195.29 | $195.29 | $195.29 | $195.29 | $122.49 | 0 |
2018-12-11 | $194.20 | $194.20 | $194.20 | $194.20 | $121.81 | 0 |
2018-12-10 | $194.31 | $194.31 | $194.31 | $194.31 | $121.87 | 0 |
2018-12-07 | $194.08 | $194.08 | $194.08 | $194.08 | $121.73 | 0 |
2018-12-06 | $198.69 | $198.69 | $198.69 | $198.69 | $124.62 | 0 |
2018-12-04 | $198.86 | $198.86 | $198.86 | $198.86 | $124.73 | 0 |
2018-12-03 | $205.55 | $205.55 | $205.55 | $205.55 | $128.92 | 0 |
2018-11-30 | $203.30 | $203.30 | $203.30 | $203.30 | $127.51 | 0 |
2018-11-29 | $201.62 | $201.62 | $201.62 | $201.62 | $126.46 | 0 |
2018-11-28 | $201.98 | $201.98 | $201.98 | $201.98 | $126.69 | 0 |
2018-11-27 | $197.42 | $197.42 | $197.42 | $197.42 | $123.83 | 0 |
2018-11-26 | $197.00 | $197.00 | $197.00 | $197.00 | $123.56 | 0 |
2018-11-23 | $193.95 | $193.95 | $193.95 | $193.95 | $121.65 | 0 |
2018-11-21 | $195.11 | $195.11 | $195.11 | $195.11 | $122.38 | 0 |
2018-11-20 | $194.32 | $194.32 | $194.32 | $194.32 | $121.88 | 0 |
2018-11-19 | $197.82 | $197.82 | $197.82 | $197.82 | $124.08 | 0 |
2018-11-16 | $201.27 | $201.27 | $201.27 | $201.27 | $126.24 | 0 |
2018-11-15 | $200.82 | $200.82 | $200.82 | $200.82 | $125.96 | 0 |
2018-11-14 | $198.60 | $198.60 | $198.60 | $198.60 | $124.57 | 0 |
2018-11-13 | $200.08 | $200.08 | $200.08 | $200.08 | $125.49 | 0 |
2018-11-12 | $200.31 | $200.31 | $200.31 | $200.31 | $125.64 | 0 |
2018-11-09 | $204.32 | $204.32 | $204.32 | $204.32 | $128.15 | 0 |
2018-11-08 | $206.23 | $206.23 | $206.23 | $206.23 | $129.35 | 0 |
2018-11-07 | $206.74 | $206.74 | $206.74 | $206.74 | $129.67 | 0 |
2018-11-06 | $202.54 | $202.54 | $202.54 | $202.54 | $127.04 | 0 |
2018-11-05 | $201.30 | $201.30 | $201.30 | $201.30 | $126.26 | 0 |
2018-11-02 | $200.32 | $200.32 | $200.32 | $200.32 | $125.64 | 0 |
2018-11-01 | $201.54 | $201.54 | $201.54 | $201.54 | $126.41 | 0 |
2018-10-31 | $199.21 | $199.21 | $199.21 | $199.21 | $124.95 | 0 |
2018-10-30 | $196.97 | $196.97 | $196.97 | $196.97 | $123.54 | 0 |
2018-10-29 | $193.89 | $193.89 | $193.89 | $193.89 | $121.61 | 0 |
2018-10-26 | $195.20 | $195.20 | $195.20 | $195.20 | $122.43 | 0 |
2018-10-25 | $198.55 | $198.55 | $198.55 | $198.55 | $124.53 | 0 |
2018-10-24 | $194.96 | $194.96 | $194.96 | $194.96 | $122.28 | 0 |
2018-10-23 | $201.23 | $201.23 | $201.23 | $201.23 | $126.22 | 0 |
2018-10-22 | $202.34 | $202.34 | $202.34 | $202.34 | $126.91 | 0 |
2018-10-19 | $203.20 | $203.20 | $203.20 | $203.20 | $127.45 | 0 |
2018-10-18 | $203.44 | $203.44 | $203.44 | $203.44 | $127.60 | 0 |
2018-10-17 | $206.41 | $206.41 | $206.41 | $206.41 | $129.46 | 0 |
2018-10-16 | $206.52 | $206.52 | $206.52 | $206.52 | $129.53 | 0 |
2018-10-15 | $202.13 | $202.13 | $202.13 | $202.13 | $126.78 | 0 |
2018-10-12 | $203.18 | $203.18 | $203.18 | $203.18 | $127.44 | 0 |
2018-10-11 | $200.40 | $200.40 | $200.40 | $200.40 | $125.69 | 0 |
2018-10-10 | $204.50 | $204.50 | $204.50 | $204.50 | $128.27 | 0 |
2018-10-09 | $211.38 | $211.38 | $211.38 | $211.38 | $132.58 | 0 |
2018-10-08 | $211.69 | $211.69 | $211.69 | $211.69 | $132.78 | 0 |
2018-10-05 | $211.92 | $211.92 | $211.92 | $211.92 | $132.92 | 0 |
2018-10-04 | $213.15 | $213.15 | $213.15 | $213.15 | $133.69 | 0 |
2018-10-03 | $216.04 | $216.04 | $216.04 | $216.04 | $134.85 | 0 |
2018-10-02 | $215.81 | $215.81 | $215.81 | $215.81 | $134.70 | 0 |
2018-10-01 | $216.00 | $216.00 | $216.00 | $216.00 | $134.82 | 0 |
2018-09-28 | $215.40 | $215.40 | $215.40 | $215.40 | $134.45 | 0 |
2018-09-27 | $215.36 | $215.36 | $215.36 | $215.36 | $134.42 | 0 |
2018-09-26 | $214.74 | $214.74 | $214.74 | $214.74 | $134.04 | 0 |
2018-09-25 | $215.53 | $215.53 | $215.53 | $215.53 | $134.53 | 0 |
2018-09-24 | $215.73 | $215.73 | $215.73 | $215.73 | $134.65 | 0 |
2018-09-21 | $216.51 | $216.51 | $216.51 | $216.51 | $135.14 | 0 |
2018-09-20 | $216.64 | $216.64 | $216.64 | $216.64 | $135.22 | 0 |
2018-09-19 | $214.97 | $214.97 | $214.97 | $214.97 | $134.18 | 0 |
2018-09-18 | $214.83 | $214.83 | $214.83 | $214.83 | $134.09 | 0 |
2018-09-17 | $213.68 | $213.68 | $213.68 | $213.68 | $133.37 | 0 |
2018-09-14 | $215.02 | $215.02 | $215.02 | $215.02 | $134.21 | 0 |
2018-09-13 | $214.86 | $214.86 | $214.86 | $214.86 | $134.11 | 0 |
2018-09-12 | $213.71 | $213.71 | $213.71 | $213.71 | $133.39 | 0 |
2018-09-11 | $213.62 | $213.62 | $213.62 | $213.62 | $133.34 | 0 |
2018-09-10 | $212.85 | $212.85 | $212.85 | $212.85 | $132.86 | 0 |
2018-09-07 | $212.40 | $212.40 | $212.40 | $212.40 | $132.57 | 0 |
2018-09-06 | $212.87 | $212.87 | $212.87 | $212.87 | $132.87 | 0 |
2018-09-05 | $213.60 | $213.60 | $213.60 | $213.60 | $133.32 | 0 |
2018-09-04 | $214.30 | $214.30 | $214.30 | $214.30 | $133.76 | 0 |
2018-08-31 | $214.49 | $214.49 | $214.49 | $214.49 | $133.88 | 0 |
2018-08-30 | $214.49 | $214.49 | $214.49 | $214.49 | $133.88 | 0 |
2018-08-29 | $215.42 | $215.42 | $215.42 | $215.42 | $134.46 | 0 |
2018-08-28 | $214.22 | $214.22 | $214.22 | $214.22 | $133.71 | 0 |
2018-08-27 | $214.12 | $214.12 | $214.12 | $214.12 | $133.65 | 0 |
2018-08-24 | $212.51 | $212.51 | $212.51 | $212.51 | $132.64 | 0 |
2018-08-23 | $211.17 | $211.17 | $211.17 | $211.17 | $131.81 | 0 |
2018-08-22 | $211.53 | $211.53 | $211.53 | $211.53 | $132.03 | 0 |
2018-08-21 | $211.56 | $211.56 | $211.56 | $211.56 | $132.05 | 0 |
2018-08-20 | $211.00 | $211.00 | $211.00 | $211.00 | $131.70 | 0 |
2018-08-17 | $210.46 | $210.46 | $210.46 | $210.46 | $131.36 | 0 |
2018-08-16 | $209.75 | $209.75 | $209.75 | $209.75 | $130.92 | 0 |
2018-08-15 | $208.05 | $208.05 | $208.05 | $208.05 | $129.86 | 0 |
2018-08-14 | $209.67 | $209.67 | $209.67 | $209.67 | $130.87 | 0 |
2018-08-13 | $208.31 | $208.31 | $208.31 | $208.31 | $130.02 | 0 |
2018-08-10 | $209.18 | $209.18 | $209.18 | $209.18 | $130.56 | 0 |
2018-08-09 | $210.55 | $210.55 | $210.55 | $210.55 | $131.42 | 0 |
2018-08-08 | $210.73 | $210.73 | $210.73 | $210.73 | $131.53 | 0 |
2018-08-07 | $210.83 | $210.83 | $210.83 | $210.83 | $131.59 | 0 |
2018-08-06 | $210.21 | $210.21 | $210.21 | $210.21 | $131.21 | 0 |
2018-08-03 | $209.38 | $209.38 | $209.38 | $209.38 | $130.69 | 0 |
2018-08-02 | $208.50 | $208.50 | $208.50 | $208.50 | $130.14 | 0 |
2018-08-01 | $207.29 | $207.29 | $207.29 | $207.29 | $129.39 | 0 |
2018-07-31 | $207.49 | $207.49 | $207.49 | $207.49 | $129.51 | 0 |
2018-07-30 | $206.39 | $206.39 | $206.39 | $206.39 | $128.82 | 0 |
2018-07-27 | $207.68 | $207.68 | $207.68 | $207.68 | $129.63 | 0 |
2018-07-26 | $209.19 | $209.19 | $209.19 | $209.19 | $130.57 | 0 |
2018-07-25 | $209.68 | $209.68 | $209.68 | $209.68 | $130.88 | 0 |
2018-07-24 | $207.84 | $207.84 | $207.84 | $207.84 | $129.73 | 0 |
2018-07-23 | $207.17 | $207.17 | $207.17 | $207.17 | $129.31 | 0 |
2018-07-20 | $206.85 | $206.85 | $206.85 | $206.85 | $129.11 | 0 |
2018-07-19 | $207.12 | $207.12 | $207.12 | $207.12 | $129.28 | 0 |
2018-07-18 | $207.82 | $207.82 | $207.82 | $207.82 | $129.72 | 0 |
2018-07-17 | $207.34 | $207.34 | $207.34 | $207.34 | $129.42 | 0 |
2018-07-16 | $206.46 | $206.46 | $206.46 | $206.46 | $128.87 | 0 |
2018-07-13 | $206.77 | $206.77 | $206.77 | $206.77 | $129.06 | 0 |
2018-07-12 | $206.59 | $206.59 | $206.59 | $206.59 | $128.95 | 0 |
2018-07-11 | $204.84 | $204.84 | $204.84 | $204.84 | $127.86 | 0 |
2018-07-10 | $206.29 | $206.29 | $206.29 | $206.29 | $128.76 | 0 |
2018-07-09 | $205.64 | $205.64 | $205.64 | $205.64 | $128.36 | 0 |
2018-07-06 | $204.96 | $204.96 | $204.96 | $204.96 | $127.21 | 0 |
2018-07-05 | $203.19 | $203.19 | $203.19 | $203.19 | $126.11 | 0 |
2018-07-03 | $201.43 | $201.43 | $201.43 | $201.43 | $125.02 | 0 |
2018-07-02 | $202.34 | $202.34 | $202.34 | $202.34 | $125.58 | 0 |
2018-06-29 | $201.74 | $201.74 | $201.74 | $201.74 | $125.21 | 0 |
2018-06-28 | $201.57 | $201.57 | $201.57 | $201.57 | $125.11 | 0 |
2018-06-27 | $200.27 | $200.27 | $200.27 | $200.27 | $124.30 | 0 |
2018-06-26 | $202.10 | $202.10 | $202.10 | $202.10 | $125.44 | 0 |
2018-06-25 | $201.63 | $201.63 | $201.63 | $201.63 | $125.14 | 0 |
2018-06-22 | $204.52 | $204.52 | $204.52 | $204.52 | $126.94 | 0 |
2018-06-21 | $204.15 | $204.15 | $204.15 | $204.15 | $126.71 | 0 |
2018-06-20 | $205.49 | $205.49 | $205.49 | $205.49 | $127.54 | 0 |
2018-06-19 | $205.04 | $205.04 | $205.04 | $205.04 | $127.26 | 0 |
2018-06-18 | $205.88 | $205.88 | $205.88 | $205.88 | $127.78 | 0 |
2018-06-15 | $206.21 | $206.21 | $206.21 | $206.21 | $127.99 | 0 |
2018-06-14 | $206.38 | $206.38 | $206.38 | $206.38 | $128.09 | 0 |
2018-06-13 | $205.79 | $205.79 | $205.79 | $205.79 | $127.73 | 0 |
2018-06-12 | $206.66 | $206.66 | $206.66 | $206.66 | $128.27 | 0 |
2018-06-11 | $206.24 | $206.24 | $206.24 | $206.24 | $128.01 | 0 |
2018-06-08 | $206.03 | $206.03 | $206.03 | $206.03 | $127.87 | 0 |
2018-06-07 | $205.36 | $205.36 | $205.36 | $205.36 | $127.46 | 0 |
2018-06-06 | $205.47 | $205.47 | $205.47 | $205.47 | $127.53 | 0 |
2018-06-05 | $203.72 | $203.72 | $203.72 | $203.72 | $126.44 | 0 |
2018-06-04 | $203.49 | $203.49 | $203.49 | $203.49 | $126.30 | 0 |
2018-06-01 | $202.52 | $202.52 | $202.52 | $202.52 | $125.70 | 0 |
2018-05-31 | $200.41 | $200.41 | $200.41 | $200.41 | $124.39 | 0 |
2018-05-30 | $201.78 | $201.78 | $201.78 | $201.78 | $125.24 | 0 |
2018-05-29 | $199.22 | $199.22 | $199.22 | $199.22 | $123.65 | 0 |
2018-05-25 | $201.39 | $201.39 | $201.39 | $201.39 | $124.99 | 0 |
2018-05-24 | $201.81 | $201.81 | $201.81 | $201.81 | $125.26 | 0 |
2018-05-23 | $202.16 | $202.16 | $202.16 | $202.16 | $125.47 | 0 |
2018-05-22 | $201.54 | $201.54 | $201.54 | $201.54 | $125.09 | 0 |
2018-05-21 | $202.23 | $202.23 | $202.23 | $202.23 | $125.52 | 0 |
2018-05-18 | $200.74 | $200.74 | $200.74 | $200.74 | $124.59 | 0 |
2018-05-17 | $201.19 | $201.19 | $201.19 | $201.19 | $124.87 | 0 |
2018-05-16 | $201.26 | $201.26 | $201.26 | $201.26 | $124.91 | 0 |
2018-05-15 | $200.38 | $200.38 | $200.38 | $200.38 | $124.37 | 0 |
2018-05-14 | $201.69 | $201.69 | $201.69 | $201.69 | $125.18 | 0 |
2018-05-11 | $201.53 | $201.53 | $201.53 | $201.53 | $125.08 | 0 |
2018-05-10 | $201.16 | $201.16 | $201.16 | $201.16 | $124.85 | 0 |
2018-05-09 | $199.34 | $199.34 | $199.34 | $199.34 | $123.72 | 0 |
2018-05-08 | $197.46 | $197.46 | $197.46 | $197.46 | $122.56 | 0 |
2018-05-07 | $197.44 | $197.44 | $197.44 | $197.44 | $122.54 | 0 |
2018-05-04 | $196.68 | $196.68 | $196.68 | $196.68 | $122.07 | 0 |
2018-05-03 | $194.13 | $194.13 | $194.13 | $194.13 | $120.49 | 0 |
2018-05-02 | $194.56 | $194.56 | $194.56 | $194.56 | $120.76 | 0 |
2018-05-01 | $195.90 | $195.90 | $195.90 | $195.90 | $121.59 | 0 |
2018-04-30 | $195.42 | $195.42 | $195.42 | $195.42 | $121.29 | 0 |
2018-04-27 | $196.98 | $196.98 | $196.98 | $196.98 | $122.26 | 0 |
2018-04-26 | $196.78 | $196.78 | $196.78 | $196.78 | $122.13 | 0 |
2018-04-25 | $194.82 | $194.82 | $194.82 | $194.82 | $120.92 | 0 |
2018-04-24 | $194.52 | $194.52 | $194.52 | $194.52 | $120.73 | 0 |
2018-04-23 | $197.06 | $197.06 | $197.06 | $197.06 | $122.31 | 0 |
2018-04-20 | $197.09 | $197.09 | $197.09 | $197.09 | $122.33 | 0 |
2018-04-19 | $198.71 | $198.71 | $198.71 | $198.71 | $123.33 | 0 |
2018-04-18 | $199.82 | $199.82 | $199.82 | $199.82 | $124.02 | 0 |
2018-04-17 | $199.60 | $199.60 | $199.60 | $199.60 | $123.88 | 0 |
2018-04-16 | $197.50 | $197.50 | $197.50 | $197.50 | $122.58 | 0 |
2018-04-13 | $195.89 | $195.89 | $195.89 | $195.89 | $121.58 | 0 |
2018-04-12 | $196.49 | $196.49 | $196.49 | $196.49 | $121.95 | 0 |
2018-04-11 | $194.94 | $194.94 | $194.94 | $194.94 | $120.99 | 0 |
2018-04-10 | $195.94 | $195.94 | $195.94 | $195.94 | $121.61 | 0 |
2018-04-09 | $192.72 | $192.72 | $192.72 | $192.72 | $119.61 | 0 |
2018-04-06 | $192.11 | $192.11 | $192.11 | $192.11 | $119.24 | 0 |
2018-04-05 | $197.22 | $197.22 | $197.22 | $197.22 | $121.86 | 0 |
2018-04-04 | $195.84 | $195.84 | $195.84 | $195.84 | $121.01 | 0 |
2018-04-03 | $193.62 | $193.62 | $193.62 | $193.62 | $119.63 | 0 |
2018-04-02 | $191.24 | $191.24 | $191.24 | $191.24 | $118.16 | 0 |
2018-03-29 | $195.65 | $195.65 | $195.65 | $195.65 | $120.89 | 0 |
2018-03-28 | $193.00 | $193.00 | $193.00 | $193.00 | $119.25 | 0 |
2018-03-27 | $193.51 | $193.51 | $193.51 | $193.51 | $119.57 | 0 |
2018-03-26 | $196.91 | $196.91 | $196.91 | $196.91 | $121.67 | 0 |
2018-03-23 | $191.83 | $191.83 | $191.83 | $191.83 | $118.53 | 0 |
2018-03-22 | $195.84 | $195.84 | $195.84 | $195.84 | $121.01 | 0 |
2018-03-21 | $200.85 | $200.85 | $200.85 | $200.85 | $124.10 | 0 |
2018-03-20 | $201.11 | $201.11 | $201.11 | $201.11 | $124.26 | 0 |
2018-03-19 | $200.81 | $200.81 | $200.81 | $200.81 | $124.08 | 0 |
2018-03-16 | $203.60 | $203.60 | $203.60 | $203.60 | $125.80 | 0 |
2018-03-15 | $203.18 | $203.18 | $203.18 | $203.18 | $125.54 | 0 |
2018-03-14 | $203.40 | $203.40 | $203.40 | $203.40 | $125.68 | 0 |
2018-03-13 | $204.48 | $204.48 | $204.48 | $204.48 | $126.34 | 0 |
2018-03-12 | $205.76 | $205.76 | $205.76 | $205.76 | $127.13 | 0 |
2018-03-09 | $205.93 | $205.93 | $205.93 | $205.93 | $127.24 | 0 |
2018-03-08 | $202.52 | $202.52 | $202.52 | $202.52 | $125.13 | 0 |
2018-03-07 | $201.64 | $201.64 | $201.64 | $201.64 | $124.59 | 0 |
2018-03-06 | $201.65 | $201.65 | $201.65 | $201.65 | $124.60 | 0 |
2018-03-05 | $201.00 | $201.00 | $201.00 | $201.00 | $124.19 | 0 |
2018-03-02 | $198.81 | $198.81 | $198.81 | $198.81 | $122.84 | 0 |
2018-03-01 | $197.67 | $197.67 | $197.67 | $197.67 | $122.14 | 0 |
2018-02-28 | $200.15 | $200.15 | $200.15 | $200.15 | $123.67 | 0 |
2018-02-27 | $202.30 | $202.30 | $202.30 | $202.30 | $125.00 | 0 |
2018-02-26 | $204.88 | $204.88 | $204.88 | $204.88 | $126.59 | 0 |
2018-02-23 | $202.60 | $202.60 | $202.60 | $202.60 | $125.18 | 0 |
2018-02-22 | $199.48 | $199.48 | $199.48 | $199.48 | $123.25 | 0 |
2018-02-21 | $199.33 | $199.33 | $199.33 | $199.33 | $123.16 | 0 |
2018-02-20 | $200.38 | $200.38 | $200.38 | $200.38 | $123.81 | 0 |
2018-02-16 | $201.52 | $201.52 | $201.52 | $201.52 | $124.51 | 0 |
2018-02-15 | $201.43 | $201.43 | $201.43 | $201.43 | $124.46 | 0 |
2018-02-14 | $198.99 | $198.99 | $198.99 | $198.99 | $122.95 | 0 |
2018-02-13 | $196.24 | $196.24 | $196.24 | $196.24 | $121.25 | 0 |
2018-02-12 | $195.68 | $195.68 | $195.68 | $195.68 | $120.91 | 0 |
2018-02-09 | $193.04 | $193.04 | $193.04 | $193.04 | $119.28 | 0 |
2018-02-08 | $190.28 | $190.28 | $190.28 | $190.28 | $117.57 | 0 |
2018-02-07 | $197.56 | $197.56 | $197.56 | $197.56 | $122.07 | 0 |
2018-02-06 | $198.47 | $198.47 | $198.47 | $198.47 | $122.63 | 0 |
2018-02-05 | $195.18 | $195.18 | $195.18 | $195.18 | $120.60 | 0 |
2018-02-02 | $203.37 | $203.37 | $203.37 | $203.37 | $125.66 | 0 |
2018-02-01 | $207.71 | $207.71 | $207.71 | $207.71 | $128.34 | 0 |
2018-01-31 | $207.78 | $207.78 | $207.78 | $207.78 | $128.38 | 0 |
2018-01-30 | $207.70 | $207.70 | $207.70 | $207.70 | $128.33 | 0 |
2018-01-29 | $209.96 | $209.96 | $209.96 | $209.96 | $129.73 | 0 |
2018-01-26 | $211.38 | $211.38 | $211.38 | $211.38 | $130.61 | 0 |
2018-01-25 | $209.04 | $209.04 | $209.04 | $209.04 | $129.16 | 0 |
2018-01-24 | $208.96 | $208.96 | $208.96 | $208.96 | $129.11 | 0 |
2018-01-23 | $209.14 | $209.14 | $209.14 | $209.14 | $129.22 | 0 |
2018-01-22 | $208.65 | $208.65 | $208.65 | $208.65 | $128.92 | 0 |
2018-01-19 | $206.97 | $206.97 | $206.97 | $206.97 | $127.88 | 0 |
2018-01-18 | $205.95 | $205.95 | $205.95 | $205.95 | $127.25 | 0 |
2018-01-17 | $206.30 | $206.30 | $206.30 | $206.30 | $127.47 | 0 |
2018-01-16 | $204.42 | $204.42 | $204.42 | $204.42 | $126.31 | 0 |
2018-01-12 | $205.22 | $205.22 | $205.22 | $205.22 | $126.80 | 0 |
2018-01-11 | $203.94 | $203.94 | $203.94 | $203.94 | $126.01 | 0 |
2018-01-10 | $202.39 | $202.39 | $202.39 | $202.39 | $125.05 | 0 |
2018-01-09 | $202.65 | $202.65 | $202.65 | $202.65 | $125.21 | 0 |
2018-01-08 | $202.37 | $202.37 | $202.37 | $202.37 | $125.04 | 0 |
2018-01-05 | $201.98 | $201.98 | $201.98 | $201.98 | $124.80 | 0 |
2018-01-04 | $200.63 | $200.63 | $200.63 | $200.63 | $123.96 | 0 |
2018-01-03 | $199.85 | $199.85 | $199.85 | $199.85 | $123.48 | 0 |
2018-01-02 | $198.62 | $198.62 | $198.62 | $198.62 | $122.72 | 0 |
2017-12-29 | $197.01 | $197.01 | $197.01 | $197.01 | $121.73 | 0 |
2017-12-28 | $198.02 | $198.02 | $198.02 | $198.02 | $122.35 | 0 |
2017-12-27 | $199.08 | $199.08 | $199.08 | $199.08 | $122.09 | 0 |
2017-12-26 | $198.91 | $198.91 | $198.91 | $198.91 | $121.98 | 0 |
2017-12-22 | $199.08 | $199.08 | $199.08 | $199.08 | $122.09 | 0 |
2017-12-21 | $199.14 | $199.14 | $199.14 | $199.14 | $122.12 | 0 |
2017-12-20 | $198.73 | $198.73 | $198.73 | $198.73 | $121.87 | 0 |
2017-12-19 | $198.83 | $198.83 | $198.83 | $198.83 | $121.93 | 0 |
2017-12-18 | $199.49 | $199.49 | $199.49 | $199.49 | $122.34 | 0 |
2017-12-15 | $198.34 | $198.34 | $198.34 | $198.34 | $121.63 | 0 |
2017-12-14 | $196.56 | $196.56 | $196.56 | $196.56 | $120.54 | 0 |
2017-12-13 | $201.86 | $201.86 | $201.86 | $201.86 | $121.04 | 0 |
2017-12-12 | $201.95 | $201.95 | $201.95 | $201.95 | $121.10 | 0 |
2017-12-11 | $201.71 | $201.71 | $201.71 | $201.71 | $120.95 | 0 |
2017-12-08 | $201.12 | $201.12 | $201.12 | $201.12 | $120.60 | 0 |
2017-12-07 | $200.01 | $200.01 | $200.01 | $200.01 | $119.93 | 0 |
2017-12-06 | $199.29 | $199.29 | $199.29 | $199.29 | $119.50 | 0 |
2017-12-05 | $199.38 | $199.38 | $199.38 | $199.38 | $119.55 | 0 |
2017-12-04 | $200.16 | $200.16 | $200.16 | $200.16 | $120.02 | 0 |
2017-12-01 | $200.41 | $200.41 | $200.41 | $200.41 | $120.17 | 0 |
2017-11-30 | $200.79 | $200.79 | $200.79 | $200.79 | $120.40 | 0 |
2017-11-29 | $199.15 | $199.15 | $199.15 | $199.15 | $119.42 | 0 |
2017-11-28 | $199.20 | $199.20 | $199.20 | $199.20 | $119.45 | 0 |
2017-11-27 | $197.28 | $197.28 | $197.28 | $197.28 | $118.30 | 0 |
2017-11-24 | $197.39 | $197.39 | $197.39 | $197.39 | $118.36 | 0 |
2017-11-22 | $196.99 | $196.99 | $196.99 | $196.99 | $118.12 | 0 |
2017-11-21 | $197.10 | $197.10 | $197.10 | $197.10 | $118.19 | 0 |
2017-11-20 | $195.79 | $195.79 | $195.79 | $195.79 | $117.40 | 0 |
2017-11-17 | $195.50 | $195.50 | $195.50 | $195.50 | $117.23 | 0 |
2017-11-16 | $195.87 | $195.87 | $195.87 | $195.87 | $117.45 | 0 |
2017-11-15 | $194.19 | $194.19 | $194.19 | $194.19 | $116.44 | 0 |
2017-11-14 | $195.21 | $195.21 | $195.21 | $195.21 | $117.05 | 0 |
2017-11-13 | $195.63 | $195.63 | $195.63 | $195.63 | $117.31 | 0 |
2017-11-10 | $195.43 | $195.43 | $195.43 | $195.43 | $117.19 | 0 |
2017-11-09 | $195.50 | $195.50 | $195.50 | $195.50 | $117.23 | 0 |
2017-11-08 | $196.22 | $196.22 | $196.22 | $196.22 | $117.66 | 0 |
2017-11-07 | $195.92 | $195.92 | $195.92 | $195.92 | $117.48 | 0 |
2017-11-06 | $196.06 | $196.06 | $196.06 | $196.06 | $117.56 | 0 |
2017-11-03 | $195.75 | $195.75 | $195.75 | $195.75 | $117.38 | 0 |
2017-11-02 | $195.12 | $195.12 | $195.12 | $195.12 | $117.00 | 0 |
2017-11-01 | $195.09 | $195.09 | $195.09 | $195.09 | $116.98 | 0 |
2017-10-31 | $194.84 | $194.84 | $194.84 | $194.84 | $116.83 | 0 |
2017-10-30 | $194.56 | $194.56 | $194.56 | $194.56 | $116.66 | 0 |
2017-10-27 | $195.22 | $195.22 | $195.22 | $195.22 | $117.06 | 0 |
2017-10-26 | $193.71 | $193.71 | $193.71 | $193.71 | $116.16 | 0 |
2017-10-25 | $193.40 | $193.40 | $193.40 | $193.40 | $115.97 | 0 |
2017-10-24 | $194.34 | $194.34 | $194.34 | $194.34 | $116.53 | 0 |
2017-10-23 | $194.03 | $194.03 | $194.03 | $194.03 | $116.35 | 0 |
2017-10-20 | $194.84 | $194.84 | $194.84 | $194.84 | $116.83 | 0 |
2017-10-19 | $193.82 | $193.82 | $193.82 | $193.82 | $116.22 | 0 |
2017-10-18 | $193.75 | $193.75 | $193.75 | $193.75 | $116.18 | 0 |
2017-10-17 | $193.59 | $193.59 | $193.59 | $193.59 | $116.08 | 0 |
2017-10-16 | $193.49 | $193.49 | $193.49 | $193.49 | $116.02 | 0 |
2017-10-13 | $193.17 | $193.17 | $193.17 | $193.17 | $115.83 | 0 |
2017-10-12 | $193.02 | $193.02 | $193.02 | $193.02 | $115.74 | 0 |
2017-10-11 | $193.30 | $193.30 | $193.30 | $193.30 | $115.91 | 0 |
2017-10-10 | $192.97 | $192.97 | $192.97 | $192.97 | $115.71 | 0 |
2017-10-09 | $192.54 | $192.54 | $192.54 | $192.54 | $115.45 | 0 |
2017-10-06 | $192.90 | $192.90 | $192.90 | $192.90 | $115.67 | 0 |
2017-10-05 | $193.06 | $193.06 | $193.06 | $193.06 | $115.77 | 0 |
2017-10-04 | $192.94 | $192.94 | $192.94 | $192.94 | $115.12 | 0 |
2017-10-03 | $192.69 | $192.69 | $192.69 | $192.69 | $114.97 | 0 |
2017-10-02 | $192.24 | $192.24 | $192.24 | $192.24 | $114.70 | 0 |
2017-09-29 | $191.44 | $191.44 | $191.44 | $191.44 | $114.23 | 0 |
2017-09-28 | $190.74 | $190.74 | $190.74 | $190.74 | $113.81 | 0 |
2017-09-27 | $190.47 | $190.47 | $190.47 | $190.47 | $113.65 | 0 |
2017-09-26 | $189.67 | $189.67 | $189.67 | $189.67 | $113.17 | 0 |
2017-09-25 | $189.65 | $189.65 | $189.65 | $189.65 | $113.16 | 0 |
2017-09-22 | $190.05 | $190.05 | $190.05 | $190.05 | $113.40 | 0 |
2017-09-21 | $189.90 | $189.90 | $189.90 | $189.90 | $113.31 | 0 |
2017-09-20 | $190.46 | $190.46 | $190.46 | $190.46 | $113.64 | 0 |
2017-09-19 | $190.28 | $190.28 | $190.28 | $190.28 | $113.53 | 0 |
2017-09-18 | $190.10 | $190.10 | $190.10 | $190.10 | $113.43 | 0 |
2017-09-15 | $189.75 | $189.75 | $189.75 | $189.75 | $113.22 | 0 |
2017-09-14 | $189.35 | $189.35 | $189.35 | $189.35 | $112.98 | 0 |
2017-09-13 | $189.50 | $189.50 | $189.50 | $189.50 | $113.07 | 0 |
2017-09-12 | $189.39 | $189.39 | $189.39 | $189.39 | $113.00 | 0 |
2017-09-11 | $188.71 | $188.71 | $188.71 | $188.71 | $112.60 | 0 |
2017-09-08 | $186.67 | $186.67 | $186.67 | $186.67 | $111.38 | 0 |
2017-09-07 | $186.88 | $186.88 | $186.88 | $186.88 | $111.51 | 0 |
2017-09-06 | $186.93 | $186.93 | $186.93 | $186.93 | $111.54 | 0 |
2017-09-05 | $186.40 | $186.40 | $186.40 | $186.40 | $111.22 | 0 |
2017-09-01 | $187.88 | $187.88 | $187.88 | $187.88 | $112.10 | 0 |
2017-08-31 | $187.44 | $187.44 | $187.44 | $187.44 | $111.84 | 0 |
2017-08-30 | $186.27 | $186.27 | $186.27 | $186.27 | $111.14 | 0 |
2017-08-29 | $185.31 | $185.31 | $185.31 | $185.31 | $110.57 | 0 |
2017-08-28 | $185.17 | $185.17 | $185.17 | $185.17 | $110.49 | 0 |
2017-08-25 | $185.10 | $185.10 | $185.10 | $185.10 | $110.44 | 0 |
2017-08-24 | $184.76 | $184.76 | $184.76 | $184.76 | $110.24 | 0 |
2017-08-23 | $185.08 | $185.08 | $185.08 | $185.08 | $110.43 | 0 |
2017-08-22 | $185.65 | $185.65 | $185.65 | $185.65 | $110.77 | 0 |
2017-08-21 | $183.83 | $183.83 | $183.83 | $183.83 | $109.69 | 0 |
2017-08-18 | $183.63 | $183.63 | $183.63 | $183.63 | $109.57 | 0 |
2017-08-17 | $183.95 | $183.95 | $183.95 | $183.95 | $109.76 | 0 |
2017-08-16 | $186.83 | $186.83 | $186.83 | $186.83 | $111.48 | 0 |
2017-08-15 | $186.47 | $186.47 | $186.47 | $186.47 | $111.26 | 0 |
2017-08-14 | $186.58 | $186.58 | $186.58 | $186.58 | $111.33 | 0 |
2017-08-11 | $184.71 | $184.71 | $184.71 | $184.71 | $110.21 | 0 |
2017-08-10 | $184.42 | $184.42 | $184.42 | $184.42 | $110.04 | 0 |
2017-08-09 | $187.10 | $187.10 | $187.10 | $187.10 | $111.64 | 0 |
2017-08-08 | $187.23 | $187.23 | $187.23 | $187.23 | $111.71 | 0 |
2017-08-07 | $187.68 | $187.68 | $187.68 | $187.68 | $111.98 | 0 |
2017-08-04 | $187.39 | $187.39 | $187.39 | $187.39 | $111.81 | 0 |
2017-08-03 | $187.00 | $187.00 | $187.00 | $187.00 | $111.58 | 0 |
2017-08-02 | $187.35 | $187.35 | $187.35 | $187.35 | $111.79 | 0 |
2017-08-01 | $187.34 | $187.34 | $187.34 | $187.34 | $111.78 | 0 |
2017-07-31 | $186.89 | $186.89 | $186.89 | $186.89 | $111.51 | 0 |
2017-07-28 | $187.04 | $187.04 | $187.04 | $187.04 | $111.60 | 0 |
2017-07-27 | $187.29 | $187.29 | $187.29 | $187.29 | $111.75 | 0 |
2017-07-26 | $187.55 | $187.55 | $187.55 | $187.55 | $111.91 | 0 |
2017-07-25 | $187.56 | $187.56 | $187.56 | $187.56 | $111.91 | 0 |
2017-07-24 | $186.97 | $186.97 | $186.97 | $186.97 | $111.56 | 0 |
2017-07-21 | $187.09 | $187.09 | $187.09 | $187.09 | $111.63 | 0 |
2017-07-20 | $187.17 | $187.17 | $187.17 | $187.17 | $111.68 | 0 |
2017-07-19 | $187.20 | $187.20 | $187.20 | $187.20 | $111.70 | 0 |
2017-07-18 | $186.12 | $186.12 | $186.12 | $186.12 | $111.05 | 0 |
2017-07-17 | $186.04 | $186.04 | $186.04 | $186.04 | $111.00 | 0 |
2017-07-14 | $186.03 | $186.03 | $186.03 | $186.03 | $111.00 | 0 |
2017-07-13 | $185.18 | $185.18 | $185.18 | $185.18 | $110.49 | 0 |
2017-07-12 | $184.84 | $184.84 | $184.84 | $184.84 | $110.29 | 0 |
2017-07-11 | $183.48 | $183.48 | $183.48 | $183.48 | $109.48 | 0 |
2017-07-10 | $183.56 | $183.56 | $183.56 | $183.56 | $109.53 | 0 |
2017-07-07 | $183.44 | $183.44 | $183.44 | $183.44 | $109.45 | 0 |
2017-07-06 | $183.03 | $183.03 | $183.03 | $183.03 | $108.73 | 0 |
2017-07-05 | $184.79 | $184.79 | $184.79 | $184.79 | $109.77 | 0 |
2017-07-03 | $184.57 | $184.57 | $184.57 | $184.57 | $109.64 | 0 |
2017-06-30 | $184.10 | $184.10 | $184.10 | $184.10 | $109.36 | 0 |
2017-06-29 | $183.80 | $183.80 | $183.80 | $183.80 | $109.19 | 0 |
2017-06-28 | $185.38 | $185.38 | $185.38 | $185.38 | $110.12 | 0 |
2017-06-27 | $183.70 | $183.70 | $183.70 | $183.70 | $109.13 | 0 |
2017-06-26 | $185.23 | $185.23 | $185.23 | $185.23 | $110.04 | 0 |
2017-06-23 | $185.11 | $185.11 | $185.11 | $185.11 | $109.96 | 0 |
2017-06-22 | $184.75 | $184.75 | $184.75 | $184.75 | $109.75 | 0 |
2017-06-21 | $184.79 | $184.79 | $184.79 | $184.79 | $109.77 | 0 |
2017-06-20 | $184.92 | $184.92 | $184.92 | $184.92 | $109.85 | 0 |
2017-06-19 | $186.20 | $186.20 | $186.20 | $186.20 | $110.61 | 0 |
2017-06-16 | $184.66 | $184.66 | $184.66 | $184.66 | $109.70 | 0 |
2017-06-15 | $184.64 | $184.64 | $184.64 | $184.64 | $109.68 | 0 |
2017-06-14 | $185.05 | $185.05 | $185.05 | $185.05 | $109.93 | 0 |
2017-06-13 | $185.26 | $185.26 | $185.26 | $185.26 | $110.05 | 0 |
2017-06-12 | $184.31 | $184.31 | $184.31 | $184.31 | $109.49 | 0 |
2017-06-09 | $184.45 | $184.45 | $184.45 | $184.45 | $109.57 | 0 |
2017-06-08 | $184.61 | $184.61 | $184.61 | $184.61 | $109.67 | 0 |
2017-06-07 | $184.51 | $184.51 | $184.51 | $184.51 | $109.61 | 0 |
2017-06-06 | $184.22 | $184.22 | $184.22 | $184.22 | $109.44 | 0 |
2017-06-05 | $184.75 | $184.75 | $184.75 | $184.75 | $109.75 | 0 |
2017-06-02 | $185.03 | $185.03 | $185.03 | $185.03 | $109.92 | 0 |
2017-06-01 | $184.36 | $184.36 | $184.36 | $184.36 | $109.52 | 0 |
2017-05-31 | $182.82 | $182.82 | $182.82 | $182.82 | $108.60 | 0 |
2017-05-30 | $182.84 | $182.84 | $182.84 | $182.84 | $108.62 | 0 |
2017-05-26 | $183.09 | $183.09 | $183.09 | $183.09 | $108.76 | 0 |
2017-05-25 | $183.03 | $183.03 | $183.03 | $183.03 | $108.73 | 0 |
2017-05-24 | $182.23 | $182.23 | $182.23 | $182.23 | $108.25 | 0 |
2017-05-23 | $181.76 | $181.76 | $181.76 | $181.76 | $107.97 | 0 |
2017-05-22 | $181.44 | $181.44 | $181.44 | $181.44 | $107.78 | 0 |
2017-05-19 | $180.49 | $180.49 | $180.49 | $180.49 | $107.22 | 0 |
2017-05-18 | $179.23 | $179.23 | $179.23 | $179.23 | $106.47 | 0 |
2017-05-17 | $178.59 | $178.59 | $178.59 | $178.59 | $106.09 | 0 |
2017-05-16 | $181.84 | $181.84 | $181.84 | $181.84 | $108.02 | 0 |
2017-05-15 | $181.95 | $181.95 | $181.95 | $181.95 | $108.09 | 0 |
2017-05-12 | $181.03 | $181.03 | $181.03 | $181.03 | $107.54 | 0 |
2017-05-11 | $181.32 | $181.32 | $181.32 | $181.32 | $107.71 | 0 |
2017-05-10 | $181.72 | $181.72 | $181.72 | $181.72 | $107.95 | 0 |
2017-05-09 | $181.41 | $181.41 | $181.41 | $181.41 | $107.77 | 0 |
2017-05-08 | $181.57 | $181.57 | $181.57 | $181.57 | $107.86 | 0 |
2017-05-05 | $181.63 | $181.63 | $181.63 | $181.63 | $107.90 | 0 |
2017-05-04 | $180.78 | $180.78 | $180.78 | $180.78 | $107.39 | 0 |
2017-05-03 | $180.74 | $180.74 | $180.74 | $180.74 | $107.37 | 0 |
2017-05-02 | $181.03 | $181.03 | $181.03 | $181.03 | $107.54 | 0 |
2017-05-01 | $180.87 | $180.87 | $180.87 | $180.87 | $107.45 | 0 |
2017-04-28 | $180.52 | $180.52 | $180.52 | $180.52 | $107.24 | 0 |
2017-04-27 | $180.96 | $180.96 | $180.96 | $180.96 | $107.50 | 0 |
2017-04-26 | $180.82 | $180.82 | $180.82 | $180.82 | $107.42 | 0 |
2017-04-25 | $180.86 | $180.86 | $180.86 | $180.86 | $107.44 | 0 |
2017-04-24 | $179.77 | $179.77 | $179.77 | $179.77 | $106.79 | 0 |
2017-04-21 | $177.87 | $177.87 | $177.87 | $177.87 | $105.66 | 0 |
2017-04-20 | $178.40 | $178.40 | $178.40 | $178.40 | $105.98 | 0 |
2017-04-19 | $177.05 | $177.05 | $177.05 | $177.05 | $105.18 | 0 |
2017-04-18 | $177.26 | $177.26 | $177.26 | $177.26 | $105.30 | 0 |
2017-04-17 | $177.73 | $177.73 | $177.73 | $177.73 | $105.58 | 0 |
2017-04-13 | $176.19 | $176.19 | $176.19 | $176.19 | $104.66 | 0 |
2017-04-12 | $177.42 | $177.42 | $177.42 | $177.42 | $105.40 | 0 |
2017-04-11 | $178.16 | $178.16 | $178.16 | $178.16 | $105.84 | 0 |
2017-04-10 | $178.32 | $178.32 | $178.32 | $178.32 | $105.93 | 0 |
2017-04-07 | $178.15 | $178.15 | $178.15 | $178.15 | $105.83 | 0 |
2017-04-06 | $178.74 | $178.74 | $178.74 | $178.74 | $105.91 | 0 |
2017-04-05 | $178.25 | $178.25 | $178.25 | $178.25 | $105.62 | 0 |
2017-04-04 | $178.86 | $178.86 | $178.86 | $178.86 | $105.98 | 0 |
2017-04-03 | $178.74 | $178.74 | $178.74 | $178.74 | $105.91 | 0 |
2017-03-31 | $179.09 | $179.09 | $179.09 | $179.09 | $106.12 | 0 |
2017-03-30 | $179.44 | $179.44 | $179.44 | $179.44 | $106.33 | 0 |
2017-03-29 | $178.90 | $178.90 | $178.90 | $178.90 | $106.01 | 0 |
2017-03-28 | $178.63 | $178.63 | $178.63 | $178.63 | $105.85 | 0 |
2017-03-27 | $177.33 | $177.33 | $177.33 | $177.33 | $105.08 | 0 |
2017-03-24 | $177.50 | $177.50 | $177.50 | $177.50 | $105.18 | 0 |
2017-03-23 | $177.62 | $177.62 | $177.62 | $177.62 | $105.25 | 0 |
2017-03-22 | $177.76 | $177.76 | $177.76 | $177.76 | $105.33 | 0 |
2017-03-21 | $177.43 | $177.43 | $177.43 | $177.43 | $105.13 | 0 |
2017-03-20 | $179.77 | $179.77 | $179.77 | $179.77 | $106.52 | 0 |
2017-03-17 | $180.18 | $180.18 | $180.18 | $180.18 | $106.76 | 0 |
2017-03-16 | $180.38 | $180.38 | $180.38 | $180.38 | $106.88 | 0 |
2017-03-15 | $180.62 | $180.62 | $180.62 | $180.62 | $107.03 | 0 |
2017-03-14 | $179.06 | $179.06 | $179.06 | $179.06 | $106.10 | 0 |
2017-03-13 | $179.66 | $179.66 | $179.66 | $179.66 | $106.46 | 0 |
2017-03-10 | $179.51 | $179.51 | $179.51 | $179.51 | $106.37 | 0 |
2017-03-09 | $178.92 | $178.92 | $178.92 | $178.92 | $106.02 | 0 |
2017-03-08 | $178.84 | $178.84 | $178.84 | $178.84 | $105.97 | 0 |
2017-03-07 | $179.23 | $179.23 | $179.23 | $179.23 | $106.20 | 0 |
2017-03-06 | $179.80 | $179.80 | $179.80 | $179.80 | $106.54 | 0 |
2017-03-03 | $180.44 | $180.44 | $180.44 | $180.44 | $106.92 | 0 |
2017-03-02 | $180.31 | $180.31 | $180.31 | $180.31 | $106.84 | 0 |
2017-03-01 | $181.42 | $181.42 | $181.42 | $181.42 | $107.50 | 0 |
2017-02-28 | $178.99 | $178.99 | $178.99 | $178.99 | $106.06 | 0 |
2017-02-27 | $179.55 | $179.55 | $179.55 | $179.55 | $106.39 | 0 |
2017-02-24 | $179.26 | $179.26 | $179.26 | $179.26 | $106.22 | 0 |
2017-02-23 | $178.95 | $178.95 | $178.95 | $178.95 | $106.04 | 0 |
2017-02-22 | $178.95 | $178.95 | $178.95 | $178.95 | $106.04 | 0 |
2017-02-21 | $179.17 | $179.17 | $179.17 | $179.17 | $106.17 | 0 |
2017-02-17 | $178.08 | $178.08 | $178.08 | $178.08 | $105.52 | 0 |
2017-02-16 | $177.77 | $177.77 | $177.77 | $177.77 | $105.34 | 0 |
2017-02-15 | $177.93 | $177.93 | $177.93 | $177.93 | $105.43 | 0 |
2017-02-14 | $177.05 | $177.05 | $177.05 | $177.05 | $104.91 | 0 |
2017-02-13 | $176.31 | $176.31 | $176.31 | $176.31 | $104.47 | 0 |
2017-02-10 | $175.39 | $175.39 | $175.39 | $175.39 | $103.93 | 0 |
2017-02-09 | $174.75 | $174.75 | $174.75 | $174.75 | $103.55 | 0 |
2017-02-08 | $173.67 | $173.67 | $173.67 | $173.67 | $102.91 | 0 |
2017-02-07 | $173.48 | $173.48 | $173.48 | $173.48 | $102.79 | 0 |
2017-02-06 | $173.47 | $173.47 | $173.47 | $173.47 | $102.79 | 0 |
2017-02-03 | $173.84 | $173.84 | $173.84 | $173.84 | $103.01 | 0 |
2017-02-02 | $172.52 | $172.52 | $172.52 | $172.52 | $102.23 | 0 |
2017-02-01 | $172.38 | $172.38 | $172.38 | $172.38 | $102.14 | 0 |
2017-01-31 | $172.33 | $172.33 | $172.33 | $172.33 | $102.11 | 0 |
2017-01-30 | $172.40 | $172.40 | $172.40 | $172.40 | $102.15 | 0 |
2017-01-27 | $173.47 | $173.47 | $173.47 | $173.47 | $102.79 | 0 |
2017-01-26 | $173.67 | $173.67 | $173.67 | $173.67 | $102.91 | 0 |
2017-01-25 | $173.82 | $173.82 | $173.82 | $173.82 | $103.00 | 0 |
2017-01-24 | $172.46 | $172.46 | $172.46 | $172.46 | $102.19 | 0 |
2017-01-23 | $171.24 | $171.24 | $171.24 | $171.24 | $101.47 | 0 |
2017-01-20 | $171.67 | $171.67 | $171.67 | $171.67 | $101.72 | 0 |
2017-01-19 | $171.11 | $171.11 | $171.11 | $171.11 | $101.39 | 0 |
2017-01-18 | $171.75 | $171.75 | $171.75 | $171.75 | $101.77 | 0 |
2017-01-17 | $171.36 | $171.36 | $171.36 | $171.36 | $101.54 | 0 |
2017-01-13 | $171.96 | $171.96 | $171.96 | $171.96 | $101.89 | 0 |
2017-01-12 | $171.57 | $171.57 | $171.57 | $171.57 | $101.66 | 0 |
2017-01-11 | $171.95 | $171.95 | $171.95 | $171.95 | $101.89 | 0 |
2017-01-10 | $171.46 | $171.46 | $171.46 | $171.46 | $101.60 | 0 |
2017-01-09 | $171.37 | $171.37 | $171.37 | $171.37 | $101.54 | 0 |
2017-01-06 | $172.00 | $172.00 | $172.00 | $172.00 | $101.92 | 0 |
2017-01-05 | $171.39 | $171.39 | $171.39 | $171.39 | $101.56 | 0 |
2017-01-04 | $171.58 | $171.58 | $171.58 | $171.58 | $101.67 | 0 |
2017-01-03 | $170.37 | $170.37 | $170.37 | $170.37 | $100.95 | 0 |
2016-12-30 | $168.95 | $168.95 | $168.95 | $168.95 | $100.11 | 0 |
2016-12-29 | $169.70 | $169.70 | $169.70 | $169.70 | $100.55 | 0 |
2016-12-28 | $170.62 | $170.62 | $170.62 | $170.62 | $100.56 | 0 |
2016-12-27 | $172.05 | $172.05 | $172.05 | $172.05 | $101.40 | 0 |
2016-12-23 | $171.66 | $171.66 | $171.66 | $171.66 | $101.17 | 0 |
2016-12-22 | $171.39 | $171.39 | $171.39 | $171.39 | $101.02 | 0 |
2016-12-21 | $171.77 | $171.77 | $171.77 | $171.77 | $101.24 | 0 |
2016-12-20 | $172.21 | $172.21 | $172.21 | $172.21 | $101.50 | 0 |
2016-12-19 | $171.54 | $171.54 | $171.54 | $171.54 | $101.10 | 0 |
2016-12-16 | $171.17 | $171.17 | $171.17 | $171.17 | $100.89 | 0 |
2016-12-15 | $171.44 | $171.44 | $171.44 | $171.44 | $101.05 | 0 |
2016-12-14 | $172.83 | $172.83 | $172.83 | $172.83 | $100.66 | 0 |
2016-12-13 | $174.27 | $174.27 | $174.27 | $174.27 | $101.50 | 0 |
2016-12-12 | $173.18 | $173.18 | $173.18 | $173.18 | $100.86 | 0 |
2016-12-09 | $173.48 | $173.48 | $173.48 | $173.48 | $101.04 | 0 |
2016-12-08 | $172.59 | $172.59 | $172.59 | $172.59 | $100.52 | 0 |
2016-12-07 | $172.11 | $172.11 | $172.11 | $172.11 | $100.24 | 0 |
2016-12-06 | $169.90 | $169.90 | $169.90 | $169.90 | $98.95 | 0 |
2016-12-05 | $169.23 | $169.23 | $169.23 | $169.23 | $98.56 | 0 |
2016-12-02 | $168.16 | $168.16 | $168.16 | $168.16 | $97.94 | 0 |
2016-12-01 | $168.10 | $168.10 | $168.10 | $168.10 | $97.91 | 0 |
2016-11-30 | $168.72 | $168.72 | $168.72 | $168.72 | $98.27 | 0 |
2016-11-29 | $169.11 | $169.11 | $169.11 | $169.11 | $98.49 | 0 |
2016-11-28 | $168.85 | $168.85 | $168.85 | $168.85 | $98.34 | 0 |
2016-11-25 | $169.80 | $169.80 | $169.80 | $169.80 | $98.90 | 0 |
2016-11-23 | $169.13 | $169.13 | $169.13 | $169.13 | $98.51 | 0 |
2016-11-22 | $168.93 | $168.93 | $168.93 | $168.93 | $98.39 | 0 |
2016-11-21 | $168.52 | $168.52 | $168.52 | $168.52 | $98.15 | 0 |
2016-11-18 | $167.28 | $167.28 | $167.28 | $167.28 | $97.43 | 0 |
2016-11-17 | $167.63 | $167.63 | $167.63 | $167.63 | $97.63 | 0 |
2016-11-16 | $166.79 | $166.79 | $166.79 | $166.79 | $97.14 | 0 |
2016-11-15 | $167.00 | $167.00 | $167.00 | $167.00 | $97.27 | 0 |
2016-11-14 | $165.74 | $165.74 | $165.74 | $165.74 | $96.53 | 0 |
2016-11-11 | $165.51 | $165.51 | $165.51 | $165.51 | $96.40 | 0 |
2016-11-10 | $165.63 | $165.63 | $165.63 | $165.63 | $96.47 | 0 |
2016-11-09 | $165.33 | $165.33 | $165.33 | $165.33 | $96.29 | 0 |
2016-11-08 | $163.43 | $163.43 | $163.43 | $163.43 | $95.19 | 0 |
2016-11-07 | $162.76 | $162.76 | $162.76 | $162.76 | $94.80 | 0 |
2016-11-04 | $159.26 | $159.26 | $159.26 | $159.26 | $92.76 | 0 |
2016-11-03 | $159.45 | $159.45 | $159.45 | $159.45 | $92.87 | 0 |
2016-11-02 | $160.09 | $160.09 | $160.09 | $160.09 | $93.24 | 0 |
2016-11-01 | $161.20 | $161.20 | $161.20 | $161.20 | $93.89 | 0 |
2016-10-31 | $162.32 | $162.32 | $162.32 | $162.32 | $94.54 | 0 |
2016-10-28 | $162.26 | $162.26 | $162.26 | $162.26 | $94.50 | 0 |
2016-10-27 | $162.69 | $162.69 | $162.69 | $162.69 | $94.76 | 0 |
2016-10-26 | $163.26 | $163.26 | $163.26 | $163.26 | $95.09 | 0 |
2016-10-25 | $163.59 | $163.59 | $163.59 | $163.59 | $95.28 | 0 |
2016-10-24 | $164.29 | $164.29 | $164.29 | $164.29 | $95.69 | 0 |
2016-10-21 | $163.52 | $163.52 | $163.52 | $163.52 | $95.24 | 0 |
2016-10-20 | $163.54 | $163.54 | $163.54 | $163.54 | $95.25 | 0 |
2016-10-19 | $163.78 | $163.78 | $163.78 | $163.78 | $95.39 | 0 |
2016-10-18 | $163.36 | $163.36 | $163.36 | $163.36 | $95.15 | 0 |
2016-10-17 | $162.37 | $162.37 | $162.37 | $162.37 | $94.57 | 0 |
2016-10-14 | $162.82 | $162.82 | $162.82 | $162.82 | $94.83 | 0 |
2016-10-13 | $162.83 | $162.83 | $162.83 | $162.83 | $94.84 | 0 |
2016-10-12 | $163.32 | $163.32 | $163.32 | $163.32 | $95.12 | 0 |
2016-10-11 | $163.13 | $163.13 | $163.13 | $163.13 | $95.01 | 0 |
2016-10-10 | $165.21 | $165.21 | $165.21 | $165.21 | $96.22 | 0 |
2016-10-07 | $164.42 | $164.42 | $164.42 | $164.42 | $95.76 | 0 |
2016-10-06 | $164.98 | $164.98 | $164.98 | $164.98 | $96.09 | 0 |
2016-10-05 | $165.80 | $165.80 | $165.80 | $165.80 | $96.08 | 0 |
2016-10-04 | $165.04 | $165.04 | $165.04 | $165.04 | $95.64 | 0 |
2016-10-03 | $165.85 | $165.85 | $165.85 | $165.85 | $96.11 | 0 |
2016-09-30 | $166.38 | $166.38 | $166.38 | $166.38 | $96.42 | 0 |
2016-09-29 | $165.09 | $165.09 | $165.09 | $165.09 | $95.67 | 0 |
2016-09-28 | $166.65 | $166.65 | $166.65 | $166.65 | $96.58 | 0 |
2016-09-27 | $165.69 | $165.69 | $165.69 | $165.69 | $96.02 | 0 |
2016-09-26 | $164.72 | $164.72 | $164.72 | $164.72 | $95.46 | 0 |
2016-09-23 | $166.06 | $166.06 | $166.06 | $166.06 | $96.23 | 0 |
2016-09-22 | $167.00 | $167.00 | $167.00 | $167.00 | $96.78 | 0 |
2016-09-21 | $165.85 | $165.85 | $165.85 | $165.85 | $96.11 | 0 |
2016-09-20 | $164.04 | $164.04 | $164.04 | $164.04 | $95.06 | 0 |
2016-09-19 | $164.06 | $164.06 | $164.06 | $164.06 | $95.08 | 0 |
2016-09-16 | $163.97 | $163.97 | $163.97 | $163.97 | $95.02 | 0 |
2016-09-15 | $164.57 | $164.57 | $164.57 | $164.57 | $95.37 | 0 |
2016-09-14 | $162.91 | $162.91 | $162.91 | $162.91 | $94.41 | 0 |
2016-09-13 | $163.01 | $163.01 | $163.01 | $163.01 | $94.47 | 0 |
2016-09-12 | $165.46 | $165.46 | $165.46 | $165.46 | $95.89 | 0 |
2016-09-09 | $163.10 | $163.10 | $163.10 | $163.10 | $94.52 | 0 |
2016-09-08 | $167.26 | $167.26 | $167.26 | $167.26 | $96.93 | 0 |
2016-09-07 | $167.65 | $167.65 | $167.65 | $167.65 | $97.16 | 0 |
2016-09-06 | $167.56 | $167.56 | $167.56 | $167.56 | $97.10 | 0 |
2016-09-02 | $167.07 | $167.07 | $167.07 | $167.07 | $96.82 | 0 |
2016-09-01 | $166.28 | $166.28 | $166.28 | $166.28 | $96.36 | 0 |
2016-08-31 | $166.25 | $166.25 | $166.25 | $166.25 | $96.34 | 0 |
2016-08-30 | $166.62 | $166.62 | $166.62 | $166.62 | $96.56 | 0 |
2016-08-29 | $166.89 | $166.89 | $166.89 | $166.89 | $96.72 | 0 |
2016-08-26 | $165.99 | $165.99 | $165.99 | $165.99 | $96.19 | 0 |
2016-08-25 | $166.29 | $166.29 | $166.29 | $166.29 | $96.37 | 0 |
2016-08-24 | $166.46 | $166.46 | $166.46 | $166.46 | $96.47 | 0 |
2016-08-23 | $167.37 | $167.37 | $167.37 | $167.37 | $96.99 | 0 |
2016-08-22 | $166.99 | $166.99 | $166.99 | $166.99 | $96.77 | 0 |
2016-08-19 | $167.04 | $167.04 | $167.04 | $167.04 | $96.80 | 0 |
2016-08-18 | $167.25 | $167.25 | $167.25 | $167.25 | $96.92 | 0 |
2016-08-17 | $166.82 | $166.82 | $166.82 | $166.82 | $96.67 | 0 |
2016-08-16 | $166.55 | $166.55 | $166.55 | $166.55 | $96.52 | 0 |
2016-08-15 | $167.51 | $167.51 | $167.51 | $167.51 | $97.07 | 0 |
2016-08-12 | $166.95 | $166.95 | $166.95 | $166.95 | $96.75 | 0 |
2016-08-11 | $167.06 | $167.06 | $167.06 | $167.06 | $96.81 | 0 |
2016-08-10 | $166.28 | $166.28 | $166.28 | $166.28 | $96.36 | 0 |
2016-08-09 | $166.71 | $166.71 | $166.71 | $166.71 | $96.61 | 0 |
2016-08-08 | $166.62 | $166.62 | $166.62 | $166.62 | $96.56 | 0 |
2016-08-05 | $166.73 | $166.73 | $166.73 | $166.73 | $96.62 | 0 |
2016-08-04 | $165.36 | $165.36 | $165.36 | $165.36 | $95.83 | 0 |
2016-08-03 | $165.27 | $165.27 | $165.27 | $165.27 | $95.78 | 0 |
2016-08-02 | $164.66 | $164.66 | $164.66 | $164.66 | $95.42 | 0 |
2016-08-01 | $165.79 | $165.79 | $165.79 | $165.79 | $96.08 | 0 |
2016-07-29 | $166.03 | $166.03 | $166.03 | $166.03 | $96.22 | 0 |
2016-07-28 | $165.71 | $165.71 | $165.71 | $165.71 | $96.03 | 0 |
2016-07-27 | $165.37 | $165.37 | $165.37 | $165.37 | $95.83 | 0 |
2016-07-26 | $165.62 | $165.62 | $165.62 | $165.62 | $95.98 | 0 |
2016-07-25 | $165.48 | $165.48 | $165.48 | $165.48 | $95.90 | 0 |
2016-07-22 | $165.97 | $165.97 | $165.97 | $165.97 | $96.18 | 0 |
2016-07-21 | $165.19 | $165.19 | $165.19 | $165.19 | $95.73 | 0 |
2016-07-20 | $165.78 | $165.78 | $165.78 | $165.78 | $96.07 | 0 |
2016-07-19 | $165.02 | $165.02 | $165.02 | $165.02 | $95.63 | 0 |
2016-07-18 | $165.27 | $165.27 | $165.27 | $165.27 | $95.78 | 0 |
2016-07-15 | $164.88 | $164.88 | $164.88 | $164.88 | $95.55 | 0 |
2016-07-14 | $165.02 | $165.02 | $165.02 | $165.02 | $95.63 | 0 |
2016-07-13 | $164.20 | $164.20 | $164.20 | $164.20 | $95.16 | 0 |
2016-07-12 | $164.21 | $164.21 | $164.21 | $164.21 | $95.16 | 0 |
2016-07-11 | $163.06 | $163.06 | $163.06 | $163.06 | $94.50 | 0 |
2016-07-08 | $162.47 | $162.47 | $162.47 | $162.47 | $94.15 | 0 |
2016-07-07 | $160.01 | $160.01 | $160.01 | $160.01 | $92.73 | 0 |
2016-07-06 | $160.72 | $160.72 | $160.72 | $160.72 | $92.77 | 0 |
2016-07-05 | $159.82 | $159.82 | $159.82 | $159.82 | $92.25 | 0 |
2016-07-01 | $160.98 | $160.98 | $160.98 | $160.98 | $92.92 | 0 |
2016-06-30 | $160.60 | $160.60 | $160.60 | $160.60 | $92.70 | 0 |
2016-06-29 | $158.44 | $158.44 | $158.44 | $158.44 | $91.45 | 0 |
2016-06-28 | $155.72 | $155.72 | $155.72 | $155.72 | $89.88 | 0 |
2016-06-27 | $152.91 | $152.91 | $152.91 | $152.91 | $88.26 | 0 |
2016-06-24 | $155.88 | $155.88 | $155.88 | $155.88 | $89.97 | 0 |
2016-06-23 | $161.76 | $161.76 | $161.76 | $161.76 | $93.37 | 0 |
2016-06-22 | $159.58 | $159.58 | $159.58 | $159.58 | $92.11 | 0 |
2016-06-21 | $159.86 | $159.86 | $159.86 | $159.86 | $92.27 | 0 |
2016-06-20 | $159.47 | $159.47 | $159.47 | $159.47 | $92.04 | 0 |
2016-06-17 | $158.47 | $158.47 | $158.47 | $158.47 | $91.47 | 0 |
2016-06-16 | $158.94 | $158.94 | $158.94 | $158.94 | $91.74 | 0 |
2016-06-15 | $158.49 | $158.49 | $158.49 | $158.49 | $91.48 | 0 |
2016-06-14 | $158.68 | $158.68 | $158.68 | $158.68 | $91.59 | 0 |
2016-06-13 | $158.99 | $158.99 | $158.99 | $158.99 | $91.77 | 0 |
2016-06-10 | $160.24 | $160.24 | $160.24 | $160.24 | $92.49 | 0 |
2016-06-09 | $161.84 | $161.84 | $161.84 | $161.84 | $93.41 | 0 |
2016-06-08 | $162.16 | $162.16 | $162.16 | $162.16 | $93.60 | 0 |
2016-06-07 | $161.59 | $161.59 | $161.59 | $161.59 | $93.27 | 0 |
2016-06-06 | $161.35 | $161.35 | $161.35 | $161.35 | $93.13 | 0 |
2016-06-03 | $160.53 | $160.53 | $160.53 | $160.53 | $92.66 | 0 |
2016-06-02 | $161.03 | $161.03 | $161.03 | $161.03 | $92.95 | 0 |
2016-06-01 | $160.48 | $160.48 | $160.48 | $160.48 | $92.63 | 0 |
2016-05-31 | $160.22 | $160.22 | $160.22 | $160.22 | $92.48 | 0 |
2016-05-27 | $160.32 | $160.32 | $160.32 | $160.32 | $92.54 | 0 |
2016-05-26 | $159.59 | $159.59 | $159.59 | $159.59 | $92.11 | 0 |
2016-05-25 | $159.63 | $159.63 | $159.63 | $159.63 | $92.14 | 0 |
2016-05-24 | $158.51 | $158.51 | $158.51 | $158.51 | $91.49 | 0 |
2016-05-23 | $156.36 | $156.36 | $156.36 | $156.36 | $90.25 | 0 |
2016-05-20 | $156.68 | $156.68 | $156.68 | $156.68 | $90.43 | 0 |
2016-05-19 | $155.62 | $155.62 | $155.62 | $155.62 | $89.82 | 0 |
2016-05-18 | $156.20 | $156.20 | $156.20 | $156.20 | $90.16 | 0 |
2016-05-17 | $156.19 | $156.19 | $156.19 | $156.19 | $90.15 | 0 |
2016-05-16 | $157.59 | $157.59 | $157.59 | $157.59 | $90.96 | 0 |
2016-05-13 | $156.05 | $156.05 | $156.05 | $156.05 | $90.07 | 0 |
2016-05-12 | $157.34 | $157.34 | $157.34 | $157.34 | $90.82 | 0 |
2016-05-11 | $157.41 | $157.41 | $157.41 | $157.41 | $90.86 | 0 |
2016-05-10 | $158.85 | $158.85 | $158.85 | $158.85 | $91.69 | 0 |
2016-05-09 | $156.89 | $156.89 | $156.89 | $156.89 | $90.56 | 0 |
2016-05-06 | $156.78 | $156.78 | $156.78 | $156.78 | $90.49 | 0 |
2016-05-05 | $156.25 | $156.25 | $156.25 | $156.25 | $90.19 | 0 |
2016-05-04 | $156.30 | $156.30 | $156.30 | $156.30 | $90.22 | 0 |
2016-05-03 | $157.21 | $157.21 | $157.21 | $157.21 | $90.74 | 0 |
2016-05-02 | $158.69 | $158.69 | $158.69 | $158.69 | $91.59 | 0 |
2016-04-29 | $157.46 | $157.46 | $157.46 | $157.46 | $90.88 | 0 |
2016-04-28 | $158.26 | $158.26 | $158.26 | $158.26 | $91.35 | 0 |
2016-04-27 | $159.75 | $159.75 | $159.75 | $159.75 | $92.21 | 0 |
2016-04-26 | $159.46 | $159.46 | $159.46 | $159.46 | $92.04 | 0 |
2016-04-25 | $159.08 | $159.08 | $159.08 | $159.08 | $91.82 | 0 |
2016-04-22 | $159.41 | $159.41 | $159.41 | $159.41 | $92.01 | 0 |
2016-04-21 | $159.29 | $159.29 | $159.29 | $159.29 | $91.94 | 0 |
2016-04-20 | $160.12 | $160.12 | $160.12 | $160.12 | $92.42 | 0 |
2016-04-19 | $159.97 | $159.97 | $159.97 | $159.97 | $92.33 | 0 |
2016-04-18 | $159.45 | $159.45 | $159.45 | $159.45 | $92.03 | 0 |
2016-04-15 | $158.46 | $158.46 | $158.46 | $158.46 | $91.46 | 0 |
2016-04-14 | $158.56 | $158.56 | $158.56 | $158.56 | $91.52 | 0 |
2016-04-13 | $158.55 | $158.55 | $158.55 | $158.55 | $91.51 | 0 |
2016-04-12 | $156.84 | $156.84 | $156.84 | $156.84 | $90.53 | 0 |
2016-04-11 | $155.35 | $155.35 | $155.35 | $155.35 | $89.67 | 0 |
2016-04-08 | $155.78 | $155.78 | $155.78 | $155.78 | $89.91 | 0 |
2016-04-07 | $155.31 | $155.31 | $155.31 | $155.31 | $89.64 | 0 |
2016-04-06 | $158.13 | $158.13 | $158.13 | $158.13 | $90.73 | 0 |
2016-04-05 | $156.42 | $156.42 | $156.42 | $156.42 | $89.75 | 0 |
2016-04-04 | $157.99 | $157.99 | $157.99 | $157.99 | $90.65 | 0 |
2016-04-01 | $158.53 | $158.53 | $158.53 | $158.53 | $90.96 | 0 |
2016-03-31 | $157.56 | $157.56 | $157.56 | $157.56 | $90.40 | 0 |
2016-03-30 | $157.78 | $157.78 | $157.78 | $157.78 | $90.53 | 0 |
2016-03-29 | $157.13 | $157.13 | $157.13 | $157.13 | $90.16 | 0 |
2016-03-28 | $155.62 | $155.62 | $155.62 | $155.62 | $89.29 | 0 |
2016-03-24 | $155.53 | $155.53 | $155.53 | $155.53 | $89.24 | 0 |
2016-03-23 | $155.56 | $155.56 | $155.56 | $155.56 | $89.26 | 0 |
2016-03-22 | $156.70 | $156.70 | $156.70 | $156.70 | $89.91 | 0 |
2016-03-21 | $156.77 | $156.77 | $156.77 | $156.77 | $89.95 | 0 |
2016-03-18 | $156.59 | $156.59 | $156.59 | $156.59 | $89.85 | 0 |
2016-03-17 | $155.89 | $155.89 | $155.89 | $155.89 | $89.45 | 0 |
2016-03-16 | $154.82 | $154.82 | $154.82 | $154.82 | $88.83 | 0 |
2016-03-15 | $153.87 | $153.87 | $153.87 | $153.87 | $88.29 | 0 |
2016-03-14 | $154.27 | $154.27 | $154.27 | $154.27 | $88.52 | 0 |
2016-03-11 | $154.48 | $154.48 | $154.48 | $154.48 | $88.64 | 0 |
2016-03-10 | $151.87 | $151.87 | $151.87 | $151.87 | $87.14 | 0 |
2016-03-09 | $151.91 | $151.91 | $151.91 | $151.91 | $87.16 | 0 |
2016-03-08 | $151.13 | $151.13 | $151.13 | $151.13 | $86.71 | 0 |
2016-03-07 | $152.96 | $152.96 | $152.96 | $152.96 | $87.76 | 0 |
2016-03-04 | $152.75 | $152.75 | $152.75 | $152.75 | $87.64 | 0 |
2016-03-03 | $152.20 | $152.20 | $152.20 | $152.20 | $87.33 | 0 |
2016-03-02 | $151.53 | $151.53 | $151.53 | $151.53 | $86.94 | 0 |
2016-03-01 | $150.81 | $150.81 | $150.81 | $150.81 | $86.53 | 0 |
2016-02-29 | $147.32 | $147.32 | $147.32 | $147.32 | $84.53 | 0 |
2016-02-26 | $148.44 | $148.44 | $148.44 | $148.44 | $85.17 | 0 |
2016-02-25 | $148.57 | $148.57 | $148.57 | $148.57 | $85.25 | 0 |
2016-02-24 | $146.86 | $146.86 | $146.86 | $146.86 | $84.26 | 0 |
2016-02-23 | $146.16 | $146.16 | $146.16 | $146.16 | $83.86 | 0 |
2016-02-22 | $147.95 | $147.95 | $147.95 | $147.95 | $84.89 | 0 |
2016-02-19 | $145.82 | $145.82 | $145.82 | $145.82 | $83.67 | 0 |
2016-02-18 | $145.80 | $145.80 | $145.80 | $145.80 | $83.66 | 0 |
2016-02-17 | $146.45 | $146.45 | $146.45 | $146.45 | $84.03 | 0 |
2016-02-16 | $143.99 | $143.99 | $143.99 | $143.99 | $82.62 | 0 |
2016-02-12 | $141.52 | $141.52 | $141.52 | $141.52 | $81.20 | 0 |
2016-02-11 | $138.78 | $138.78 | $138.78 | $138.78 | $79.63 | 0 |
2016-02-10 | $140.53 | $140.53 | $140.53 | $140.53 | $80.63 | 0 |
2016-02-09 | $140.45 | $140.45 | $140.45 | $140.45 | $80.59 | 0 |
2016-02-08 | $140.59 | $140.59 | $140.59 | $140.59 | $80.67 | 0 |
2016-02-05 | $142.81 | $142.81 | $142.81 | $142.81 | $81.94 | 0 |
2016-02-04 | $145.67 | $145.67 | $145.67 | $145.67 | $83.58 | 0 |
2016-02-03 | $145.31 | $145.31 | $145.31 | $145.31 | $83.38 | 0 |
2016-02-02 | $144.52 | $144.52 | $144.52 | $144.52 | $82.92 | 0 |
2016-02-01 | $147.33 | $147.33 | $147.33 | $147.33 | $84.53 | 0 |
2016-01-29 | $147.35 | $147.35 | $147.35 | $147.35 | $84.55 | 0 |
2016-01-28 | $143.69 | $143.69 | $143.69 | $143.69 | $82.45 | 0 |
2016-01-27 | $143.07 | $143.07 | $143.07 | $143.07 | $82.09 | 0 |
2016-01-26 | $144.67 | $144.67 | $144.67 | $144.67 | $83.01 | 0 |
2016-01-25 | $142.56 | $142.56 | $142.56 | $142.56 | $81.80 | 0 |
2016-01-22 | $144.90 | $144.90 | $144.90 | $144.90 | $83.14 | 0 |
2016-01-21 | $141.92 | $141.92 | $141.92 | $141.92 | $81.43 | 0 |
2016-01-20 | $141.26 | $141.26 | $141.26 | $141.26 | $81.05 | 0 |
2016-01-19 | $142.85 | $142.85 | $142.85 | $142.85 | $81.96 | 0 |
2016-01-15 | $142.93 | $142.93 | $142.93 | $142.93 | $82.01 | 0 |
2016-01-14 | $146.02 | $146.02 | $146.02 | $146.02 | $83.78 | 0 |
2016-01-13 | $143.73 | $143.73 | $143.73 | $143.73 | $82.47 | 0 |
2016-01-12 | $147.46 | $147.46 | $147.46 | $147.46 | $84.61 | 0 |
2016-01-11 | $146.41 | $146.41 | $146.41 | $146.41 | $84.01 | 0 |
2016-01-08 | $146.39 | $146.39 | $146.39 | $146.39 | $83.99 | 0 |
2016-01-07 | $148.00 | $148.00 | $148.00 | $148.00 | $84.92 | 0 |
2016-01-06 | $151.65 | $151.65 | $151.65 | $151.65 | $87.01 | 0 |
2016-01-05 | $153.67 | $153.67 | $153.67 | $153.67 | $88.17 | 0 |
2016-01-04 | $153.40 | $153.40 | $153.40 | $153.40 | $88.02 | 0 |
2015-12-31 | $155.71 | $155.71 | $155.71 | $155.71 | $89.34 | 0 |
2015-12-30 | $157.12 | $157.12 | $157.12 | $157.12 | $90.15 | 0 |
2015-12-29 | $159.12 | $159.12 | $159.12 | $159.12 | $91.25 | 0 |
2015-12-28 | $157.47 | $157.47 | $157.47 | $157.47 | $90.30 | 0 |
2015-12-24 | $157.84 | $157.84 | $157.84 | $157.84 | $90.52 | 0 |
2015-12-23 | $158.06 | $158.06 | $158.06 | $158.06 | $90.64 | 0 |
2015-12-22 | $156.08 | $156.08 | $156.08 | $156.08 | $89.51 | 0 |
2015-12-21 | $154.71 | $154.71 | $154.71 | $154.71 | $88.72 | 0 |
2015-12-18 | $153.55 | $153.55 | $153.55 | $153.55 | $88.05 | 0 |
2015-12-17 | $156.20 | $156.20 | $156.20 | $156.20 | $89.57 | 0 |
2015-12-16 | $158.55 | $158.55 | $158.55 | $158.55 | $90.92 | 0 |
2015-12-15 | $156.27 | $156.27 | $156.27 | $156.27 | $89.61 | 0 |
2015-12-14 | $154.60 | $154.60 | $154.60 | $154.60 | $88.66 | 0 |
2015-12-11 | $154.04 | $154.04 | $154.04 | $154.04 | $88.34 | 0 |
2015-12-10 | $163.83 | $163.83 | $163.83 | $163.83 | $90.07 | 0 |
2015-12-09 | $163.41 | $163.41 | $163.41 | $163.41 | $89.84 | 0 |
2015-12-08 | $164.71 | $164.71 | $164.71 | $164.71 | $90.56 | 0 |
2015-12-07 | $165.77 | $165.77 | $165.77 | $165.77 | $91.14 | 0 |
2015-12-04 | $167.03 | $167.03 | $167.03 | $167.03 | $91.83 | 0 |
2015-12-03 | $163.86 | $163.86 | $163.86 | $163.86 | $90.09 | 0 |
2015-12-02 | $166.27 | $166.27 | $166.27 | $166.27 | $91.42 | 0 |
2015-12-01 | $168.06 | $168.06 | $168.06 | $168.06 | $92.40 | 0 |
2015-11-30 | $166.33 | $166.33 | $166.33 | $166.33 | $91.45 | 0 |
2015-11-27 | $167.11 | $167.11 | $167.11 | $167.11 | $91.88 | 0 |
2015-11-25 | $166.95 | $166.95 | $166.95 | $166.95 | $91.79 | 0 |
2015-11-24 | $166.86 | $166.86 | $166.86 | $166.86 | $91.74 | 0 |
2015-11-23 | $166.60 | $166.60 | $166.60 | $166.60 | $91.60 | 0 |
2015-11-20 | $166.74 | $166.74 | $166.74 | $166.74 | $91.67 | 0 |
2015-11-19 | $166.11 | $166.11 | $166.11 | $166.11 | $91.33 | 0 |
2015-11-18 | $166.30 | $166.30 | $166.30 | $166.30 | $91.43 | 0 |
2015-11-17 | $163.65 | $163.65 | $163.65 | $163.65 | $89.98 | 0 |
2015-11-16 | $163.84 | $163.84 | $163.84 | $163.84 | $90.08 | 0 |
2015-11-13 | $161.49 | $161.49 | $161.49 | $161.49 | $88.79 | 0 |
2015-11-12 | $163.24 | $163.24 | $163.24 | $163.24 | $89.75 | 0 |
2015-11-11 | $165.59 | $165.59 | $165.59 | $165.59 | $91.04 | 0 |
2015-11-10 | $166.19 | $166.19 | $166.19 | $166.19 | $91.37 | 0 |
2015-11-09 | $165.88 | $165.88 | $165.88 | $165.88 | $91.20 | 0 |
2015-11-06 | $167.48 | $167.48 | $167.48 | $167.48 | $92.08 | 0 |
2015-11-05 | $167.52 | $167.52 | $167.52 | $167.52 | $92.10 | 0 |
2015-11-04 | $167.70 | $167.70 | $167.70 | $167.70 | $92.20 | 0 |
2015-11-03 | $168.20 | $168.20 | $168.20 | $168.20 | $92.48 | 0 |
2015-11-02 | $167.78 | $167.78 | $167.78 | $167.78 | $92.25 | 0 |
2015-10-30 | $165.76 | $165.76 | $165.76 | $165.76 | $91.14 | 0 |
2015-10-29 | $166.45 | $166.45 | $166.45 | $166.45 | $91.52 | 0 |
2015-10-28 | $166.61 | $166.61 | $166.61 | $166.61 | $91.60 | 0 |
2015-10-27 | $164.52 | $164.52 | $164.52 | $164.52 | $90.45 | 0 |
2015-10-26 | $165.02 | $165.02 | $165.02 | $165.02 | $90.73 | 0 |
2015-10-23 | $165.31 | $165.31 | $165.31 | $165.31 | $90.89 | 0 |
2015-10-22 | $163.64 | $163.64 | $163.64 | $163.64 | $89.97 | 0 |
2015-10-21 | $161.12 | $161.12 | $161.12 | $161.12 | $88.58 | 0 |
2015-10-20 | $162.16 | $162.16 | $162.16 | $162.16 | $89.16 | 0 |
2015-10-19 | $162.39 | $162.39 | $162.39 | $162.39 | $89.28 | 0 |
2015-10-16 | $162.33 | $162.33 | $162.33 | $162.33 | $89.25 | 0 |
2015-10-15 | $161.68 | $161.68 | $161.68 | $161.68 | $88.89 | 0 |
2015-10-14 | $159.31 | $159.31 | $159.31 | $159.31 | $87.59 | 0 |
2015-10-13 | $160.07 | $160.07 | $160.07 | $160.07 | $88.01 | 0 |
2015-10-12 | $161.21 | $161.21 | $161.21 | $161.21 | $88.63 | 0 |
2015-10-09 | $161.09 | $161.09 | $161.09 | $161.09 | $88.57 | 0 |
2015-10-08 | $160.94 | $160.94 | $160.94 | $160.94 | $88.49 | 0 |
2015-10-07 | $159.55 | $159.55 | $159.55 | $159.55 | $87.72 | 0 |
2015-10-06 | $158.15 | $158.15 | $158.15 | $158.15 | $86.95 | 0 |
2015-10-05 | $158.77 | $158.77 | $158.77 | $158.77 | $87.29 | 0 |
2015-10-02 | $156.75 | $156.75 | $156.75 | $156.75 | $85.73 | 0 |
2015-10-01 | $154.47 | $154.47 | $154.47 | $154.47 | $84.49 | 0 |
2015-09-30 | $154.18 | $154.18 | $154.18 | $154.18 | $84.33 | 0 |
2015-09-29 | $151.33 | $151.33 | $151.33 | $151.33 | $82.77 | 0 |
2015-09-28 | $151.22 | $151.22 | $151.22 | $151.22 | $82.71 | 0 |
2015-09-25 | $155.30 | $155.30 | $155.30 | $155.30 | $84.94 | 0 |
2015-09-24 | $155.46 | $155.46 | $155.46 | $155.46 | $85.03 | 0 |
2015-09-23 | $156.06 | $156.06 | $156.06 | $156.06 | $85.36 | 0 |
2015-09-22 | $156.42 | $156.42 | $156.42 | $156.42 | $85.55 | 0 |
2015-09-21 | $158.43 | $158.43 | $158.43 | $158.43 | $86.65 | 0 |
2015-09-18 | $157.78 | $157.78 | $157.78 | $157.78 | $86.30 | 0 |
2015-09-17 | $160.32 | $160.32 | $160.32 | $160.32 | $87.69 | 0 |
2015-09-16 | $160.64 | $160.64 | $160.64 | $160.64 | $87.86 | 0 |
2015-09-15 | $159.23 | $159.23 | $159.23 | $159.23 | $87.09 | 0 |
2015-09-14 | $157.26 | $157.26 | $157.26 | $157.26 | $86.01 | 0 |
2015-09-11 | $157.89 | $157.89 | $157.89 | $157.89 | $86.36 | 0 |
2015-09-10 | $157.13 | $157.13 | $157.13 | $157.13 | $85.94 | 0 |
2015-09-09 | $156.36 | $156.36 | $156.36 | $156.36 | $85.52 | 0 |
2015-09-08 | $158.50 | $158.50 | $158.50 | $158.50 | $86.69 | 0 |
2015-09-04 | $154.65 | $154.65 | $154.65 | $154.65 | $84.58 | 0 |
2015-09-03 | $156.96 | $156.96 | $156.96 | $156.96 | $85.85 | 0 |
2015-09-02 | $156.72 | $156.72 | $156.72 | $156.72 | $85.72 | 0 |
2015-09-01 | $153.93 | $153.93 | $153.93 | $153.93 | $84.19 | 0 |
2015-08-31 | $158.54 | $158.54 | $158.54 | $158.54 | $86.71 | 0 |
2015-08-28 | $159.87 | $159.87 | $159.87 | $159.87 | $87.44 | 0 |
2015-08-27 | $159.64 | $159.64 | $159.64 | $159.64 | $87.31 | 0 |
2015-08-26 | $155.79 | $155.79 | $155.79 | $155.79 | $85.21 | 0 |
2015-08-25 | $150.18 | $150.18 | $150.18 | $150.18 | $82.14 | 0 |
2015-08-24 | $152.09 | $152.09 | $152.09 | $152.09 | $83.18 | 0 |
2015-08-21 | $158.37 | $158.37 | $158.37 | $158.37 | $86.62 | 0 |
2015-08-20 | $163.38 | $163.38 | $163.38 | $163.38 | $89.36 | 0 |
2015-08-19 | $167.01 | $167.01 | $167.01 | $167.01 | $91.35 | 0 |
2015-08-18 | $168.43 | $168.43 | $168.43 | $168.43 | $92.12 | 0 |
2015-08-17 | $168.89 | $168.89 | $168.89 | $168.89 | $92.37 | 0 |
2015-08-14 | $167.90 | $167.90 | $167.90 | $167.90 | $91.83 | 0 |
2015-08-13 | $167.23 | $167.23 | $167.23 | $167.23 | $91.47 | 0 |
2015-08-12 | $167.40 | $167.40 | $167.40 | $167.40 | $91.56 | 0 |
2015-08-11 | $167.24 | $167.24 | $167.24 | $167.24 | $91.47 | 0 |
2015-08-10 | $168.80 | $168.80 | $168.80 | $168.80 | $92.32 | 0 |
2015-08-07 | $166.66 | $166.66 | $166.66 | $166.66 | $91.15 | 0 |
2015-08-06 | $167.10 | $167.10 | $167.10 | $167.10 | $91.39 | 0 |
2015-08-05 | $168.43 | $168.43 | $168.43 | $168.43 | $92.12 | 0 |
SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) News Headlines
Recent SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) News
Similar Companies to SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |