SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$220.49 ($-0.25) -0.11%

SIIT LARGE CAP INDEX FUND CLASS A - Daily Information
Click for more stock information on SIIT LARGE CAP INDEX FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $220.49
Previous Close $220.49
High $220.49
Low $220.49
Adjusted Open $220.49
Previous Adjusted Close $220.49
Adjusted High $220.49
Adjusted Low $220.49

About SIIT LARGE CAP INDEX FUND CLASS A (LCIAX)

The Large Cap Index Fund invests substantially all of its assets (at least 80%) in securities listed in the Russell 1000 Index. The Russell 1000 Index (the Index) measures the performance of the large-cap segment of the U.S. equity universe and includes approximately 1000 of the largest securities based on their market capitalization. The Fund's investment performance will depend on the Fund's tracking of the Index and the performance of the Index. The Fund's ability to replicate the performance of the Index will depend to some extent on the size and timing of cash flows into and out of the Fund, as well as on the level of the Fund's expenses. The Fund's sub-adviser (the Sub-Adviser) selects the Fund's securities under the general supervision of SEI Investments Management Corporation (SIMC or the Adviser), but the Sub-Adviser makes no attempt to "manage" the Fund in the traditional sense (i.e., by using economic, market or financial analyses). Instead, the Sub-Adviser generally will attempt to invest in securities composing the Index in approximately the same proportions as they are represented in the Index. It may not be possible or practicable to purchase all of the securities composing the Index or to hold them in the same weightings as they are represented in the Index. In those cases, the Sub-Adviser may employ a sampling or optimization technique to replicate the Index. In seeking to replicate the performance of the Index, the Fund may invest, to a lesser extent, in American Depositary Receipts (ADRs). The Fund may also invest in securities of companies located in developed foreign countries and securities of small capitalization companies. The Sub-Adviser may, but is not required to, sell an investment if the merit of the investment has been substantially impaired by extraordinary events, such as fraud or a material adverse change in an issuer, or adverse financial conditions. The Fund's return may not match the return of the Index. The Index's market capitalization range and the composition of the Index are subject to change.

Historical Stock Data for SIIT LARGE CAP INDEX FUND CLASS A (LCIAX)

Date Open High Low Close Adj.Close Volume
2025-09-16 $220.49 $220.49 $220.49 $220.49 $220.49 0
2025-09-15 $220.74 $220.74 $220.74 $220.74 $220.74 0
2025-09-12 $219.72 $219.72 $219.72 $219.72 $219.72 0
2025-09-11 $219.97 $219.97 $219.97 $219.97 $219.97 0
2025-09-10 $218.03 $218.03 $218.03 $218.03 $218.03 0
2025-09-09 $217.48 $217.48 $217.48 $217.48 $217.48 0
2025-09-08 $217.01 $217.01 $217.01 $217.01 $217.01 0
2025-09-05 $216.43 $216.43 $216.43 $216.43 $216.43 0
2025-09-04 $216.93 $216.93 $216.93 $216.93 $216.93 0
2025-09-03 $215.07 $215.07 $215.07 $215.07 $215.07 0
2025-09-02 $214.11 $214.11 $214.11 $214.11 $214.11 0
2025-08-29 $215.50 $215.50 $215.50 $215.50 $215.50 0
2025-08-28 $216.87 $216.87 $216.87 $216.87 $216.87 0
2025-08-27 $216.09 $216.09 $216.09 $216.09 $216.09 0
2025-08-26 $215.53 $215.53 $215.53 $215.53 $215.53 0
2025-08-25 $214.61 $214.61 $214.61 $214.61 $214.61 0
2025-08-22 $215.57 $215.57 $215.57 $215.57 $215.57 0
2025-08-21 $212.15 $212.15 $212.15 $212.15 $212.15 0
2025-08-20 $212.91 $212.91 $212.91 $212.91 $212.91 0
2025-08-19 $213.44 $213.44 $213.44 $213.44 $213.44 0
2025-08-18 $214.72 $214.72 $214.72 $214.72 $214.72 0
2025-08-15 $214.68 $214.68 $214.68 $214.68 $214.68 0
2025-08-14 $215.20 $215.20 $215.20 $215.20 $215.20 0
2025-08-13 $215.35 $215.35 $215.35 $215.35 $215.35 0
2025-08-12 $214.49 $214.49 $214.49 $214.49 $214.49 0
2025-08-11 $211.96 $211.96 $211.96 $211.96 $211.96 0
2025-08-08 $212.51 $212.51 $212.51 $212.51 $212.51 0
2025-08-07 $211.06 $211.06 $211.06 $211.06 $211.06 0
2025-08-06 $211.21 $211.21 $211.21 $211.21 $211.21 0
2025-08-05 $209.76 $209.76 $209.76 $209.76 $209.76 0
2025-08-04 $210.75 $210.75 $210.75 $210.75 $210.75 0
2025-08-01 $207.62 $207.62 $207.62 $207.62 $207.62 0
2025-07-31 $211.05 $211.05 $211.05 $211.05 $211.05 0
2025-07-30 $211.82 $211.82 $211.82 $211.82 $211.82 0
2025-07-29 $212.07 $212.07 $212.07 $212.07 $212.07 0
2025-07-28 $212.76 $212.76 $212.76 $212.76 $212.76 0
2025-07-25 $212.76 $212.76 $212.76 $212.76 $212.76 0
2025-07-24 $211.82 $211.82 $211.82 $211.82 $211.82 0
2025-07-23 $211.81 $211.81 $211.81 $211.81 $211.81 0
2025-07-22 $210.19 $210.19 $210.19 $210.19 $210.19 0
2025-07-21 $209.93 $209.93 $209.93 $209.93 $209.93 0
2025-07-18 $209.77 $209.77 $209.77 $209.77 $209.77 0
2025-07-17 $209.74 $209.74 $209.74 $209.74 $209.74 0
2025-07-16 $208.51 $208.51 $208.51 $208.51 $208.51 0
2025-07-15 $207.77 $207.77 $207.77 $207.77 $207.77 0
2025-07-14 $208.76 $208.76 $208.76 $208.76 $208.76 0
2025-07-11 $208.32 $208.32 $208.32 $208.32 $208.32 0
2025-07-10 $209.13 $209.13 $209.13 $209.13 $209.13 0
2025-07-09 $208.59 $208.59 $208.59 $208.59 $208.59 0
2025-07-08 $207.31 $207.31 $207.31 $207.31 $207.31 0
2025-07-07 $208.17 $208.17 $208.17 $208.17 $208.17 0
2025-07-03 $209.80 $209.80 $209.80 $209.80 $209.80 0
2025-07-02 $208.03 $208.03 $208.03 $208.03 $208.03 0
2025-07-01 $206.98 $206.98 $206.98 $206.98 $206.98 0
2025-06-30 $207.19 $207.19 $207.19 $207.19 $207.19 0
2025-06-27 $206.09 $206.09 $206.09 $206.09 $206.09 0
2025-06-26 $205.04 $205.04 $205.04 $205.04 $205.04 0
2025-06-25 $203.32 $203.32 $203.32 $203.32 $203.32 0
2025-06-24 $203.48 $203.48 $203.48 $203.48 $203.48 0
2025-06-23 $201.18 $201.18 $201.18 $201.18 $201.18 0
2025-06-20 $199.29 $199.29 $199.29 $199.29 $199.29 0
2025-06-18 $199.72 $199.72 $199.72 $199.72 $199.72 0
2025-06-17 $199.70 $199.70 $199.70 $199.70 $199.70 0
2025-06-16 $201.36 $201.36 $201.36 $201.36 $201.36 0
2025-06-13 $199.42 $199.42 $199.42 $199.42 $199.42 0
2025-06-12 $201.72 $201.72 $201.72 $201.72 $201.72 0
2025-06-11 $201.05 $201.05 $201.05 $201.05 $201.05 0
2025-06-10 $201.58 $201.58 $201.58 $201.58 $201.58 0
2025-06-09 $200.55 $200.55 $200.55 $200.55 $200.55 0
2025-06-06 $200.40 $200.40 $200.40 $200.40 $200.40 0
2025-06-05 $198.36 $198.36 $198.36 $198.36 $198.36 0
2025-06-04 $199.29 $199.29 $199.29 $199.29 $199.29 0
2025-06-03 $199.23 $199.23 $199.23 $199.23 $199.23 0
2025-06-02 $198.00 $198.00 $198.00 $198.00 $198.00 0
2025-05-30 $197.21 $197.21 $197.21 $197.21 $197.21 0
2025-05-29 $197.18 $197.18 $197.18 $197.18 $197.18 0
2025-05-28 $196.46 $196.46 $196.46 $196.46 $196.46 0
2025-05-27 $197.59 $197.59 $197.59 $197.59 $197.59 0
2025-05-23 $193.61 $193.61 $193.61 $193.61 $193.61 0
2025-05-22 $194.86 $194.86 $194.86 $194.86 $194.86 0
2025-05-21 $194.90 $194.90 $194.90 $194.90 $194.90 0
2025-05-20 $198.23 $198.23 $198.23 $198.23 $198.23 0
2025-05-19 $198.99 $198.99 $198.99 $198.99 $198.99 0
2025-05-16 $198.82 $198.82 $198.82 $198.82 $198.82 0
2025-05-15 $197.36 $197.36 $197.36 $197.36 $197.36 0
2025-05-14 $196.60 $196.60 $196.60 $196.60 $196.60 0
2025-05-13 $196.42 $196.42 $196.42 $196.42 $196.42 0
2025-05-12 $194.99 $194.99 $194.99 $194.99 $194.99 0
2025-05-09 $188.80 $188.80 $188.80 $188.80 $188.80 0
2025-05-08 $188.91 $188.91 $188.91 $188.91 $188.91 0
2025-05-07 $187.64 $187.64 $187.64 $187.64 $187.64 0
2025-05-06 $186.84 $186.84 $186.84 $186.84 $186.84 0
2025-05-05 $188.29 $188.29 $188.29 $188.29 $188.29 0
2025-05-02 $189.42 $189.42 $189.42 $189.42 $189.42 0
2025-05-01 $186.54 $186.54 $186.54 $186.54 $186.54 0
2025-04-30 $185.41 $185.41 $185.41 $185.41 $185.41 0
2025-04-29 $185.19 $185.19 $185.19 $185.19 $185.19 0
2025-04-28 $184.10 $184.10 $184.10 $184.10 $184.10 0
2025-04-25 $183.93 $183.93 $183.93 $183.93 $183.93 0
2025-04-24 $182.66 $182.66 $182.66 $182.66 $182.66 0
2025-04-23 $178.96 $178.96 $178.96 $178.96 $178.96 0
2025-04-22 $176.01 $176.01 $176.01 $176.01 $176.01 0
2025-04-21 $171.64 $171.64 $171.64 $171.64 $171.64 0
2025-04-17 $175.79 $175.79 $175.79 $175.79 $175.79 0
2025-04-16 $175.45 $175.45 $175.45 $175.45 $175.45 0
2025-04-15 $179.29 $179.29 $179.29 $179.29 $179.29 0
2025-04-14 $179.54 $179.54 $179.54 $179.54 $179.54 0
2025-04-11 $178.09 $178.09 $178.09 $178.09 $178.09 0
2025-04-10 $174.98 $174.98 $174.98 $174.98 $174.98 0
2025-04-09 $181.34 $181.34 $181.34 $181.34 $181.34 0
2025-04-08 $165.52 $165.52 $165.52 $165.52 $165.52 0
2025-04-07 $168.24 $168.24 $168.24 $168.24 $168.24 0
2025-04-04 $168.71 $168.71 $168.71 $168.71 $168.71 0
2025-04-03 $180.02 $180.02 $180.02 $180.02 $180.02 0
2025-04-02 $189.46 $189.46 $189.46 $189.46 $189.46 0
2025-04-01 $188.03 $188.03 $188.03 $188.03 $188.03 0
2025-03-31 $187.25 $187.25 $187.25 $187.25 $187.25 0
2025-03-28 $186.31 $186.31 $186.31 $186.31 $186.31 0
2025-03-27 $190.09 $190.09 $190.09 $190.09 $190.09 0
2025-03-26 $190.86 $190.86 $190.86 $190.86 $190.86 0
2025-03-25 $193.05 $193.05 $193.05 $193.05 $193.05 0
2025-03-24 $192.78 $192.78 $192.78 $192.78 $192.78 0
2025-03-21 $189.28 $189.28 $189.28 $189.28 $189.28 0
2025-03-20 $189.14 $189.14 $189.14 $189.14 $189.14 0
2025-03-19 $189.57 $189.57 $189.57 $189.57 $189.57 0
2025-03-18 $187.44 $187.44 $187.44 $187.44 $187.44 0
2025-03-17 $189.49 $189.49 $189.49 $189.49 $189.49 0
2025-03-14 $188.08 $188.08 $188.08 $188.08 $188.08 0
2025-03-13 $184.03 $184.03 $184.03 $184.03 $184.03 0
2025-03-12 $186.72 $186.72 $186.72 $186.72 $186.72 0
2025-03-11 $185.79 $185.79 $185.79 $185.79 $185.79 0
2025-03-10 $187.05 $187.05 $187.05 $187.05 $187.05 0
2025-03-07 $192.35 $192.35 $192.35 $192.35 $192.35 0
2025-03-06 $191.33 $191.33 $191.33 $191.33 $191.33 0
2025-03-05 $195.00 $195.00 $195.00 $195.00 $195.00 0
2025-03-04 $192.77 $192.77 $192.77 $192.77 $192.77 0
2025-03-03 $195.17 $195.17 $195.17 $195.17 $195.17 0
2025-02-28 $198.73 $198.73 $198.73 $198.73 $198.73 0
2025-02-27 $195.66 $195.66 $195.66 $195.66 $195.66 0
2025-02-26 $198.74 $198.74 $198.74 $198.74 $198.74 0
2025-02-25 $198.66 $198.66 $198.66 $198.66 $198.66 0
2025-02-24 $199.67 $199.67 $199.67 $199.67 $199.67 0
2025-02-21 $203.46 $203.46 $203.46 $203.46 $203.46 0
2025-02-20 $204.42 $204.42 $204.42 $204.42 $204.42 0
2025-02-19 $205.46 $205.46 $205.46 $205.46 $205.46 0
2025-02-18 $205.17 $205.17 $205.17 $205.17 $205.17 0
2025-02-14 $204.61 $204.61 $204.61 $204.61 $204.61 0
2025-02-13 $204.58 $204.58 $204.58 $204.58 $204.58 0
2025-02-12 $202.45 $202.45 $202.45 $202.45 $202.45 0
2025-02-11 $203.03 $203.03 $203.03 $203.03 $203.03 0
2025-02-10 $203.13 $203.13 $203.13 $203.13 $203.13 0
2025-02-07 $201.81 $201.81 $201.81 $201.81 $201.81 0
2025-02-06 $203.71 $203.71 $203.71 $203.71 $203.71 0
2025-02-05 $203.06 $203.06 $203.06 $203.06 $203.06 0
2025-02-04 $202.21 $202.21 $202.21 $202.21 $202.21 0
2025-02-03 $200.78 $200.78 $200.78 $200.78 $200.78 0
2025-01-31 $202.31 $202.31 $202.31 $202.31 $202.31 0
2025-01-30 $203.32 $203.32 $203.32 $203.32 $203.32 0
2025-01-29 $202.13 $202.13 $202.13 $202.13 $202.13 0
2025-01-28 $203.02 $203.02 $203.02 $203.02 $203.02 0
2025-01-27 $201.21 $201.21 $201.21 $201.21 $201.21 0
2025-01-24 $204.14 $204.14 $204.14 $204.14 $204.14 0
2025-01-23 $204.64 $204.64 $204.64 $204.64 $204.64 0
2025-01-22 $203.61 $203.61 $203.61 $203.61 $203.61 0
2025-01-21 $202.51 $202.51 $202.51 $202.51 $202.51 0
2025-01-17 $200.63 $200.63 $200.63 $200.63 $200.63 0
2025-01-16 $198.70 $198.70 $198.70 $198.70 $198.70 0
2025-01-15 $198.90 $198.90 $198.90 $198.90 $198.90 0
2025-01-14 $195.34 $195.34 $195.34 $195.34 $195.34 0
2025-01-13 $194.95 $194.95 $194.95 $194.95 $194.95 0
2025-01-10 $194.57 $194.57 $194.57 $194.57 $194.57 0
2025-01-08 $197.54 $197.54 $197.54 $197.54 $197.54 0
2025-01-07 $197.23 $197.23 $197.23 $197.23 $197.23 0
2025-01-06 $199.44 $199.44 $199.44 $199.44 $199.44 0
2025-01-03 $198.33 $198.33 $198.33 $198.33 $198.33 0
2025-01-02 $195.78 $195.78 $195.78 $195.78 $195.78 0
2024-12-31 $196.11 $196.11 $196.11 $196.11 $196.11 0
2024-12-30 $196.90 $196.90 $196.90 $196.90 $196.90 0
2024-12-27 $199.77 $199.77 $199.77 $199.77 $199.77 0
2024-12-26 $202.00 $202.00 $202.00 $202.00 $202.00 0
2024-12-24 $202.03 $202.03 $202.03 $202.03 $202.03 0
2024-12-23 $199.87 $199.87 $199.87 $199.87 $199.87 0
2024-12-20 $195.33 $195.33 $195.33 $195.33 $195.33 0
2024-12-19 $196.41 $196.41 $196.41 $196.41 $196.41 0
2024-12-18 $226.29 $226.29 $226.29 $226.29 $226.29 0
2024-12-17 $229.91 $229.91 $229.91 $229.91 $206.05 0
2024-12-16 $230.96 $230.96 $230.96 $230.96 $206.99 0
2024-12-13 $230.05 $230.05 $230.05 $230.05 $206.18 0
2024-12-12 $230.11 $230.11 $230.11 $230.11 $206.23 0
2024-12-11 $231.37 $231.37 $231.37 $231.37 $207.36 0
2024-12-10 $229.44 $229.44 $229.44 $229.44 $205.63 0
2024-12-09 $230.30 $230.30 $230.30 $230.30 $206.40 0
2024-12-06 $231.88 $231.88 $231.88 $231.88 $207.82 0
2024-12-05 $231.19 $231.19 $231.19 $231.19 $207.20 0
2024-12-04 $231.77 $231.77 $231.77 $231.77 $207.72 0
2024-12-03 $230.18 $230.18 $230.18 $230.18 $206.29 0
2024-12-02 $230.06 $230.06 $230.06 $230.06 $206.19 0
2024-11-29 $229.56 $229.56 $229.56 $229.56 $205.74 0
2024-11-27 $228.37 $228.37 $228.37 $228.37 $204.67 0
2024-11-26 $229.20 $229.20 $229.20 $229.20 $205.42 0
2024-11-25 $228.11 $228.11 $228.11 $228.11 $204.44 0
2024-11-22 $227.21 $227.21 $227.21 $227.21 $203.63 0
2024-11-21 $226.13 $226.13 $226.13 $226.13 $202.66 0
2024-11-20 $224.67 $224.67 $224.67 $224.67 $201.36 0
2024-11-19 $224.54 $224.54 $224.54 $224.54 $201.24 0
2024-11-18 $223.57 $223.57 $223.57 $223.57 $200.37 0
2024-11-15 $222.62 $222.62 $222.62 $222.62 $199.52 0
2024-11-14 $225.54 $225.54 $225.54 $225.54 $202.14 0
2024-11-13 $226.99 $226.99 $226.99 $226.99 $203.44 0
2024-11-12 $227.01 $227.01 $227.01 $227.01 $203.45 0
2024-11-11 $227.73 $227.73 $227.73 $227.73 $204.10 0
2024-11-08 $227.09 $227.09 $227.09 $227.09 $203.53 0
2024-11-07 $226.19 $226.19 $226.19 $226.19 $202.72 0
2024-11-06 $224.52 $224.52 $224.52 $224.52 $201.22 0
2024-11-05 $218.71 $218.71 $218.71 $218.71 $196.01 0
2024-11-04 $215.97 $215.97 $215.97 $215.97 $193.56 0
2024-11-01 $212.60 $212.60 $212.60 $212.60 $190.54 0
2024-10-31 $215.68 $215.68 $215.68 $215.68 $193.30 0
2024-10-30 $219.62 $219.62 $219.62 $219.62 $196.83 0
2024-10-29 $220.26 $220.26 $220.26 $220.26 $197.40 0
2024-10-28 $219.89 $219.89 $219.89 $219.89 $197.07 0
2024-10-25 $219.16 $219.16 $219.16 $219.16 $196.42 0
2024-10-24 $219.32 $219.32 $219.32 $219.32 $196.56 0
2024-10-23 $218.79 $218.79 $218.79 $218.79 $196.09 0
2024-10-22 $220.76 $220.76 $220.76 $220.76 $197.85 0
2024-10-21 $220.95 $220.95 $220.95 $220.95 $198.02 0
2024-10-18 $221.51 $221.51 $221.51 $221.51 $198.52 0
2024-10-17 $220.62 $220.62 $220.62 $220.62 $197.73 0
2024-10-16 $220.65 $220.65 $220.65 $220.65 $197.75 0
2024-10-15 $219.58 $219.58 $219.58 $219.58 $196.79 0
2024-10-14 $221.12 $221.12 $221.12 $221.12 $198.17 0
2024-10-11 $219.47 $219.47 $219.47 $219.47 $196.70 0
2024-10-10 $217.96 $217.96 $217.96 $217.96 $195.34 0
2024-10-09 $218.35 $218.35 $218.35 $218.35 $195.69 0
2024-10-08 $216.79 $216.79 $216.79 $216.79 $194.29 0
2024-10-07 $214.86 $214.86 $214.86 $214.86 $192.56 0
2024-10-04 $217.66 $217.66 $217.66 $217.66 $194.41 0
2024-10-03 $215.61 $215.61 $215.61 $215.61 $192.57 0
2024-10-02 $216.01 $216.01 $216.01 $216.01 $192.93 0
2024-10-01 $215.96 $215.96 $215.96 $215.96 $192.89 0
2024-09-30 $217.94 $217.94 $217.94 $217.94 $194.66 0
2024-09-27 $217.09 $217.09 $217.09 $217.09 $193.90 0
2024-09-26 $217.31 $217.31 $217.31 $217.31 $194.09 0
2024-09-25 $216.38 $216.38 $216.38 $216.38 $193.26 0
2024-09-24 $216.91 $216.91 $216.91 $216.91 $193.74 0
2024-09-23 $216.39 $216.39 $216.39 $216.39 $193.27 0
2024-09-20 $215.76 $215.76 $215.76 $215.76 $192.71 0
2024-09-19 $216.23 $216.23 $216.23 $216.23 $193.13 0
2024-09-18 $212.57 $212.57 $212.57 $212.57 $189.86 0
2024-09-17 $213.11 $213.11 $213.11 $213.11 $190.34 0
2024-09-16 $212.98 $212.98 $212.98 $212.98 $190.23 0
2024-09-13 $212.57 $212.57 $212.57 $212.57 $189.86 0
2024-09-12 $211.23 $211.23 $211.23 $211.23 $188.66 0
2024-09-11 $209.63 $209.63 $209.63 $209.63 $187.23 0
2024-09-10 $207.45 $207.45 $207.45 $207.45 $185.29 0
2024-09-09 $206.59 $206.59 $206.59 $206.59 $184.52 0
2024-09-06 $204.28 $204.28 $204.28 $204.28 $204.28 0
2024-09-05 $207.82 $207.82 $207.82 $207.82 $207.82 0
2024-09-04 $208.48 $208.48 $208.48 $208.48 $208.48 0
2024-09-03 $208.85 $208.85 $208.85 $208.85 $208.85 0
2024-08-30 $213.41 $213.41 $213.41 $213.41 $213.41 0
2024-08-29 $211.28 $211.28 $211.28 $211.28 $211.28 0
2024-08-28 $211.15 $211.15 $211.15 $211.15 $211.15 0
2024-08-27 $212.46 $212.46 $212.46 $212.46 $212.46 0
2024-08-26 $212.17 $212.17 $212.17 $212.17 $212.17 0
2024-08-23 $212.84 $212.84 $212.84 $212.84 $212.84 0
2024-08-22 $210.26 $210.26 $210.26 $210.26 $210.26 0
2024-08-21 $212.14 $212.14 $212.14 $212.14 $212.14 0
2024-08-20 $211.08 $211.08 $211.08 $211.08 $211.08 0
2024-08-19 $211.59 $211.59 $211.59 $211.59 $211.59 0
2024-08-16 $209.55 $209.55 $209.55 $209.55 $209.55 0
2024-08-15 $209.11 $209.11 $209.11 $209.11 $209.11 0
2024-08-14 $205.68 $205.68 $205.68 $205.68 $205.68 0
2024-08-13 $204.92 $204.92 $204.92 $204.92 $204.92 0
2024-08-12 $201.52 $201.52 $201.52 $201.52 $201.52 0
2024-08-09 $201.62 $201.62 $201.62 $201.62 $201.62 0
2024-08-08 $200.67 $200.67 $200.67 $200.67 $200.67 0
2024-08-07 $196.06 $196.06 $196.06 $196.06 $196.06 0
2024-08-06 $197.59 $197.59 $197.59 $197.59 $197.59 0
2024-08-05 $195.57 $195.57 $195.57 $195.57 $195.57 0
2024-08-02 $201.54 $201.54 $201.54 $201.54 $201.54 0
2024-08-01 $205.53 $205.53 $205.53 $205.53 $205.53 0
2024-07-31 $208.52 $208.52 $208.52 $208.52 $208.52 0
2024-07-30 $205.42 $205.42 $205.42 $205.42 $205.42 0
2024-07-29 $206.34 $206.34 $206.34 $206.34 $206.34 0
2024-07-26 $206.19 $206.19 $206.19 $206.19 $206.19 0
2024-07-25 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-07-24 $204.66 $204.66 $204.66 $204.66 $204.66 0
2024-07-23 $209.57 $209.57 $209.57 $209.57 $209.57 0
2024-07-22 $209.79 $209.79 $209.79 $209.79 $209.79 0
2024-07-19 $207.55 $207.55 $207.55 $207.55 $207.55 0
2024-07-18 $208.90 $208.90 $208.90 $208.90 $208.90 0
2024-07-17 $210.66 $210.66 $210.66 $210.66 $210.66 0
2024-07-16 $213.71 $213.71 $213.71 $213.71 $213.71 0
2024-07-15 $212.09 $212.09 $212.09 $212.09 $212.09 0
2024-07-12 $211.37 $211.37 $211.37 $211.37 $211.37 0
2024-07-11 $210.15 $210.15 $210.15 $210.15 $210.15 0
2024-07-10 $211.52 $211.52 $211.52 $211.52 $211.52 0
2024-07-09 $209.43 $209.43 $209.43 $209.43 $209.43 0
2024-07-08 $210.09 $210.09 $210.09 $210.09 $209.39 0
2024-07-05 $209.87 $209.87 $209.87 $209.87 $209.18 0
2024-07-03 $208.83 $208.83 $208.83 $208.83 $208.14 0
2024-07-02 $207.81 $207.81 $207.81 $207.81 $207.12 0
2024-07-01 $206.58 $206.58 $206.58 $206.58 $205.90 0
2024-06-28 $206.15 $206.15 $206.15 $206.15 $205.47 0
2024-06-27 $206.85 $206.85 $206.85 $206.85 $206.17 0
2024-06-26 $206.60 $206.60 $206.60 $206.60 $205.92 0
2024-06-25 $206.32 $206.32 $206.32 $206.32 $205.64 0
2024-06-24 $205.69 $205.69 $205.69 $205.69 $205.01 0
2024-06-21 $206.14 $206.14 $206.14 $206.14 $205.46 0
2024-06-20 $206.37 $206.37 $206.37 $206.37 $205.69 0
2024-06-18 $206.84 $206.84 $206.84 $206.84 $206.16 0
2024-06-17 $206.35 $206.35 $206.35 $206.35 $205.67 0
2024-06-14 $204.78 $204.78 $204.78 $204.78 $204.78 0
2024-06-13 $204.96 $204.96 $204.96 $204.96 $204.96 0
2024-06-12 $204.72 $204.72 $204.72 $204.72 $204.72 0
2024-06-11 $202.92 $202.92 $202.92 $202.92 $202.92 0
2024-06-10 $202.44 $202.44 $202.44 $202.44 $202.44 0
2024-06-07 $201.84 $201.84 $201.84 $201.84 $201.84 0
2024-06-06 $202.14 $202.14 $202.14 $202.14 $202.14 0
2024-06-05 $202.21 $202.21 $202.21 $202.21 $202.21 0
2024-06-04 $199.85 $199.85 $199.85 $199.85 $199.85 0
2024-06-03 $199.73 $199.73 $199.73 $199.73 $199.73 0
2024-05-31 $199.60 $199.60 $199.60 $199.60 $199.60 0
2024-05-30 $198.09 $198.09 $198.09 $198.09 $198.09 0
2024-05-29 $199.11 $199.11 $199.11 $199.11 $199.11 0
2024-05-28 $200.65 $200.65 $200.65 $200.65 $200.65 0
2024-05-24 $200.75 $200.75 $200.75 $200.75 $200.75 0
2024-05-23 $199.35 $199.35 $199.35 $199.35 $199.35 0
2024-05-22 $200.96 $200.96 $200.96 $200.96 $200.96 0
2024-05-21 $201.59 $201.59 $201.59 $201.59 $201.59 0
2024-05-20 $201.19 $201.19 $201.19 $201.19 $201.19 0
2024-05-17 $200.96 $200.96 $200.96 $200.96 $200.96 0
2024-05-16 $200.70 $200.70 $200.70 $200.70 $200.70 0
2024-05-15 $201.17 $201.17 $201.17 $201.17 $201.17 0
2024-05-14 $198.84 $198.84 $198.84 $198.84 $198.84 0
2024-05-13 $197.79 $197.79 $197.79 $197.79 $197.79 0
2024-05-10 $197.84 $197.84 $197.84 $197.84 $197.84 0
2024-05-09 $197.53 $197.53 $197.53 $197.53 $197.53 0
2024-05-08 $196.43 $196.43 $196.43 $196.43 $196.43 0
2024-05-07 $196.53 $196.53 $196.53 $196.53 $196.53 0
2024-05-06 $196.33 $196.33 $196.33 $196.33 $196.33 0
2024-05-03 $194.24 $194.24 $194.24 $194.24 $194.24 0
2024-05-02 $191.93 $191.93 $191.93 $191.93 $191.93 0
2024-05-01 $190.13 $190.13 $190.13 $190.13 $190.13 0
2024-04-30 $190.64 $190.64 $190.64 $190.64 $190.64 0
2024-04-29 $193.75 $193.75 $193.75 $193.75 $193.75 0
2024-04-26 $193.13 $193.13 $193.13 $193.13 $193.13 0
2024-04-25 $191.27 $191.27 $191.27 $191.27 $191.27 0
2024-04-24 $192.16 $192.16 $192.16 $192.16 $192.16 0
2024-04-23 $192.14 $192.14 $192.14 $192.14 $192.14 0
2024-04-22 $189.77 $189.77 $189.77 $189.77 $189.77 0
2024-04-19 $188.12 $188.12 $188.12 $188.12 $188.12 0
2024-04-18 $189.62 $189.62 $189.62 $189.62 $189.62 0
2024-04-17 $190.02 $190.02 $190.02 $190.02 $190.02 0
2024-04-16 $191.15 $191.15 $191.15 $191.15 $191.15 0
2024-04-15 $191.59 $191.59 $191.59 $191.59 $191.59 0
2024-04-12 $194.02 $194.02 $194.02 $194.02 $194.02 0
2024-04-11 $196.90 $196.90 $196.90 $196.90 $196.90 0
2024-04-10 $195.53 $195.53 $195.53 $195.53 $195.53 0
2024-04-09 $197.50 $197.50 $197.50 $197.50 $197.50 0
2024-04-08 $197.20 $197.20 $197.20 $197.20 $197.20 0
2024-04-05 $197.18 $197.18 $197.18 $197.18 $197.18 0
2024-04-04 $195.70 $195.70 $195.70 $195.70 $195.01 0
2024-04-03 $198.08 $198.08 $198.08 $198.08 $197.38 0
2024-04-02 $197.81 $197.81 $197.81 $197.81 $197.11 0
2024-04-01 $199.32 $199.32 $199.32 $199.32 $198.62 0
2024-03-28 $199.82 $199.82 $199.82 $199.82 $199.12 0
2024-03-27 $199.58 $199.58 $199.58 $199.58 $198.88 0
2024-03-26 $197.82 $197.82 $197.82 $197.82 $197.12 0
2024-03-25 $198.30 $198.30 $198.30 $198.30 $197.60 0
2024-03-22 $198.84 $198.84 $198.84 $198.84 $198.14 0
2024-03-21 $199.23 $199.23 $199.23 $199.23 $198.53 0
2024-03-20 $198.51 $198.51 $198.51 $198.51 $197.81 0
2024-03-19 $196.61 $196.61 $196.61 $196.61 $195.92 0
2024-03-18 $195.51 $195.51 $195.51 $195.51 $194.82 0
2024-03-15 $194.36 $194.36 $194.36 $194.36 $193.68 0
2024-03-14 $195.55 $195.55 $195.55 $195.55 $194.86 0
2024-03-13 $196.21 $196.21 $196.21 $196.21 $195.52 0
2024-03-12 $196.50 $196.50 $196.50 $196.50 $195.81 0
2024-03-11 $194.45 $194.45 $194.45 $194.45 $193.77 0
2024-03-08 $194.71 $194.71 $194.71 $194.71 $194.03 0
2024-03-07 $195.94 $195.94 $195.94 $195.94 $195.25 0
2024-03-06 $193.96 $193.96 $193.96 $193.96 $193.28 0
2024-03-05 $192.88 $192.88 $192.88 $192.88 $192.20 0
2024-03-04 $194.90 $194.90 $194.90 $194.90 $194.21 0
2024-03-01 $195.09 $195.09 $195.09 $195.09 $194.40 0
2024-02-29 $193.60 $193.60 $193.60 $193.60 $192.92 0
2024-02-28 $192.56 $192.56 $192.56 $192.56 $191.88 0
2024-02-27 $192.86 $192.86 $192.86 $192.86 $192.18 0
2024-02-26 $192.47 $192.47 $192.47 $192.47 $191.79 0
2024-02-23 $193.10 $193.10 $193.10 $193.10 $193.10 0
2024-02-22 $192.98 $192.98 $192.98 $192.98 $192.98 0
2024-02-21 $189.12 $189.12 $189.12 $189.12 $189.12 0
2024-02-20 $188.98 $188.98 $188.98 $188.98 $188.98 0
2024-02-16 $190.17 $190.17 $190.17 $190.17 $190.17 0
2024-02-15 $191.08 $191.08 $191.08 $191.08 $191.08 0
2024-02-14 $189.84 $189.84 $189.84 $189.84 $189.84 0
2024-02-13 $187.84 $187.84 $187.84 $187.84 $187.84 0
2024-02-12 $190.57 $190.57 $190.57 $190.57 $190.57 0
2024-02-09 $190.65 $190.65 $190.65 $190.65 $190.65 0
2024-02-08 $189.50 $189.50 $189.50 $189.50 $189.50 0
2024-02-07 $189.20 $189.20 $189.20 $189.20 $189.20 0
2024-02-06 $187.65 $187.65 $187.65 $187.65 $187.65 0
2024-02-05 $187.09 $187.09 $187.09 $187.09 $187.09 0
2024-02-02 $187.86 $187.86 $187.86 $187.86 $187.86 0
2024-02-01 $185.98 $185.98 $185.98 $185.98 $185.98 0
2024-01-31 $183.69 $183.69 $183.69 $183.69 $183.69 0
2024-01-30 $186.74 $186.74 $186.74 $186.74 $186.74 0
2024-01-29 $186.93 $186.93 $186.93 $186.93 $186.93 0
2024-01-26 $185.40 $185.40 $185.40 $185.40 $185.40 0
2024-01-25 $185.47 $185.47 $185.47 $185.47 $185.47 0
2024-01-24 $184.51 $184.51 $184.51 $184.51 $184.51 0
2024-01-23 $184.50 $184.50 $184.50 $184.50 $184.50 0
2024-01-22 $184.05 $184.05 $184.05 $184.05 $184.05 0
2024-01-19 $183.49 $183.49 $183.49 $183.49 $183.49 0
2024-01-18 $181.26 $181.26 $181.26 $181.26 $181.26 0
2024-01-17 $179.70 $179.70 $179.70 $179.70 $179.70 0
2024-01-16 $180.74 $180.74 $180.74 $180.74 $180.74 0
2024-01-12 $181.46 $181.46 $181.46 $181.46 $181.46 0
2024-01-11 $181.36 $181.36 $181.36 $181.36 $181.36 0
2024-01-10 $181.50 $181.50 $181.50 $181.50 $181.50 0
2024-01-09 $180.52 $180.52 $180.52 $180.52 $180.52 0
2024-01-08 $180.80 $180.80 $180.80 $180.80 $180.80 0
2024-01-05 $178.23 $178.23 $178.23 $178.23 $178.23 0
2024-01-04 $177.86 $177.86 $177.86 $177.86 $177.86 0
2024-01-03 $178.38 $178.38 $178.38 $178.38 $178.38 0
2024-01-02 $180.05 $180.05 $180.05 $180.05 $180.05 0
2023-12-29 $181.17 $181.17 $181.17 $181.17 $181.17 0
2023-12-28 $181.80 $181.80 $181.80 $181.80 $181.80 0
2023-12-27 $182.35 $182.35 $182.35 $182.35 $181.71 0
2023-12-26 $182.06 $182.06 $182.06 $182.06 $181.42 0
2023-12-22 $181.24 $181.24 $181.24 $181.24 $180.60 0
2023-12-21 $180.90 $180.90 $180.90 $180.90 $180.26 0
2023-12-20 $178.99 $178.99 $178.99 $178.99 $178.36 0
2023-12-19 $181.70 $181.70 $181.70 $181.70 $181.06 0
2023-12-18 $180.51 $180.51 $180.51 $180.51 $179.87 0
2023-12-15 $201.47 $201.47 $201.47 $201.47 $200.76 0
2023-12-14 $200.90 $200.90 $200.90 $200.90 $181.25 0
2023-12-13 $199.95 $199.95 $199.95 $199.95 $180.39 0
2023-12-12 $197.07 $197.07 $197.07 $197.07 $177.79 0
2023-12-11 $196.22 $196.22 $196.22 $196.22 $177.02 0
2023-12-08 $195.43 $195.43 $195.43 $195.43 $195.43 0
2023-12-07 $194.58 $194.58 $194.58 $194.58 $194.58 0
2023-12-06 $193.05 $193.05 $193.05 $193.05 $193.05 0
2023-12-05 $193.77 $193.77 $193.77 $193.77 $193.77 0
2023-12-04 $194.06 $194.06 $194.06 $194.06 $194.06 0
2023-12-01 $194.94 $194.94 $194.94 $194.94 $194.94 0
2023-11-30 $193.47 $193.47 $193.47 $193.47 $193.47 0
2023-11-29 $192.66 $192.66 $192.66 $192.66 $192.66 0
2023-11-28 $192.62 $192.62 $192.62 $192.62 $192.62 0
2023-11-27 $192.45 $192.45 $192.45 $192.45 $192.45 0
2023-11-24 $192.75 $192.75 $192.75 $192.75 $192.75 0
2023-11-22 $192.55 $192.55 $192.55 $192.55 $192.55 0
2023-11-21 $191.72 $191.72 $191.72 $191.72 $191.72 0
2023-11-20 $192.18 $192.18 $192.18 $192.18 $192.18 0
2023-11-17 $190.75 $190.75 $190.75 $190.75 $190.75 0
2023-11-16 $190.38 $190.38 $190.38 $190.38 $190.38 0
2023-11-15 $190.30 $190.30 $190.30 $190.30 $190.30 0
2023-11-14 $189.92 $189.92 $189.92 $189.92 $189.92 0
2023-11-13 $186.04 $186.04 $186.04 $186.04 $186.04 0
2023-11-10 $186.17 $186.17 $186.17 $186.17 $186.17 0
2023-11-09 $183.35 $183.35 $183.35 $183.35 $183.35 0
2023-11-08 $184.89 $184.89 $184.89 $184.89 $184.89 0
2023-11-07 $184.78 $184.78 $184.78 $184.78 $184.78 0
2023-11-06 $184.18 $184.18 $184.18 $184.18 $184.18 0
2023-11-03 $184.06 $184.06 $184.06 $184.06 $184.06 0
2023-11-02 $182.12 $182.12 $182.12 $182.12 $182.12 0
2023-11-01 $178.68 $178.68 $178.68 $178.68 $178.68 0
2023-10-31 $176.90 $176.90 $176.90 $176.90 $176.90 0
2023-10-30 $175.71 $175.71 $175.71 $175.71 $175.71 0
2023-10-27 $173.66 $173.66 $173.66 $173.66 $173.66 0
2023-10-26 $174.58 $174.58 $174.58 $174.58 $174.58 0
2023-10-25 $176.50 $176.50 $176.50 $176.50 $176.50 0
2023-10-24 $179.22 $179.22 $179.22 $179.22 $179.22 0
2023-10-23 $177.88 $177.88 $177.88 $177.88 $177.88 0
2023-10-20 $178.28 $178.28 $178.28 $178.28 $178.28 0
2023-10-19 $180.54 $180.54 $180.54 $180.54 $180.54 0
2023-10-18 $182.16 $182.16 $182.16 $182.16 $182.16 0
2023-10-17 $184.81 $184.81 $184.81 $184.81 $184.81 0
2023-10-16 $184.67 $184.67 $184.67 $184.67 $184.67 0
2023-10-13 $182.63 $182.63 $182.63 $182.63 $182.63 0
2023-10-12 $183.61 $183.61 $183.61 $183.61 $183.61 0
2023-10-11 $184.96 $184.96 $184.96 $184.96 $184.96 0
2023-10-10 $184.19 $184.19 $184.19 $184.19 $184.19 0
2023-10-09 $183.14 $183.14 $183.14 $183.14 $183.14 0
2023-10-06 $181.98 $181.98 $181.98 $181.98 $181.98 0
2023-10-05 $179.78 $179.78 $179.78 $179.78 $179.78 0
2023-10-04 $180.72 $180.72 $180.72 $180.72 $180.72 0
2023-10-03 $179.27 $179.27 $179.27 $179.27 $179.27 0
2023-10-02 $181.89 $181.89 $181.89 $181.89 $181.89 0
2023-09-29 $182.06 $182.06 $182.06 $182.06 $182.06 0
2023-09-28 $182.51 $182.51 $182.51 $182.51 $182.51 0
2023-09-27 $181.35 $181.35 $181.35 $181.35 $181.35 0
2023-09-26 $181.17 $181.17 $181.17 $181.17 $181.17 0
2023-09-25 $183.85 $183.85 $183.85 $183.85 $183.85 0
2023-09-22 $183.12 $183.12 $183.12 $183.12 $183.12 0
2023-09-21 $183.51 $183.51 $183.51 $183.51 $183.51 0
2023-09-20 $186.67 $186.67 $186.67 $186.67 $186.67 0
2023-09-19 $188.36 $188.36 $188.36 $188.36 $188.36 0
2023-09-18 $188.79 $188.79 $188.79 $188.79 $188.79 0
2023-09-15 $188.72 $188.72 $188.72 $188.72 $188.72 0
2023-09-14 $190.97 $190.97 $190.97 $190.97 $190.97 0
2023-09-13 $189.34 $189.34 $189.34 $189.34 $189.34 0
2023-09-12 $189.26 $189.26 $189.26 $189.26 $189.26 0
2023-09-11 $190.27 $190.27 $190.27 $190.27 $190.27 0
2023-09-08 $189.00 $189.00 $189.00 $189.00 $189.00 0
2023-09-07 $188.74 $188.74 $188.74 $188.74 $188.74 0
2023-09-06 $189.34 $189.34 $189.34 $189.34 $189.34 0
2023-09-05 $190.59 $190.59 $190.59 $190.59 $190.59 0
2023-09-01 $191.53 $191.53 $191.53 $191.53 $191.53 0
2023-08-31 $191.05 $191.05 $191.05 $191.05 $191.05 0
2023-08-30 $191.20 $191.20 $191.20 $191.20 $191.20 0
2023-08-29 $190.40 $190.40 $190.40 $190.40 $190.40 0
2023-08-28 $187.62 $187.62 $187.62 $187.62 $187.62 0
2023-08-25 $186.44 $186.44 $186.44 $186.44 $186.44 0
2023-08-24 $185.19 $185.19 $185.19 $185.19 $185.19 0
2023-08-23 $187.72 $187.72 $187.72 $187.72 $187.72 0
2023-08-22 $185.64 $185.64 $185.64 $185.64 $185.64 0
2023-08-21 $186.16 $186.16 $186.16 $186.16 $186.16 0
2023-08-18 $184.96 $184.96 $184.96 $184.96 $184.96 0
2023-08-17 $184.89 $184.89 $184.89 $184.89 $184.89 0
2023-08-16 $186.41 $186.41 $186.41 $186.41 $186.41 0
2023-08-15 $187.82 $187.82 $187.82 $187.82 $187.82 0
2023-08-14 $190.01 $190.01 $190.01 $190.01 $190.01 0
2023-08-11 $188.98 $188.98 $188.98 $188.98 $188.98 0
2023-08-10 $189.16 $189.16 $189.16 $189.16 $189.16 0
2023-08-09 $189.09 $189.09 $189.09 $189.09 $189.09 0
2023-08-08 $190.44 $190.44 $190.44 $190.44 $190.44 0
2023-08-07 $191.35 $191.35 $191.35 $191.35 $191.35 0
2023-08-04 $189.71 $189.71 $189.71 $189.71 $189.71 0
2023-08-03 $190.65 $190.65 $190.65 $190.65 $190.65 0
2023-08-02 $191.15 $191.15 $191.15 $191.15 $191.15 0
2023-08-01 $193.93 $193.93 $193.93 $193.93 $193.93 0
2023-07-31 $194.48 $194.48 $194.48 $194.48 $194.48 0
2023-07-28 $194.05 $194.05 $194.05 $194.05 $194.05 0
2023-07-27 $192.02 $192.02 $192.02 $192.02 $192.02 0
2023-07-26 $193.40 $193.40 $193.40 $193.40 $193.40 0
2023-07-25 $193.35 $193.35 $193.35 $193.35 $193.35 0
2023-07-24 $192.83 $192.83 $192.83 $192.83 $192.83 0
2023-07-21 $192.15 $192.15 $192.15 $192.15 $192.15 0
2023-07-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2023-07-19 $193.52 $193.52 $193.52 $193.52 $193.52 0
2023-07-18 $193.01 $193.01 $193.01 $193.01 $193.01 0
2023-07-17 $191.61 $191.61 $191.61 $191.61 $191.61 0
2023-07-14 $190.79 $190.79 $190.79 $190.79 $190.79 0
2023-07-13 $191.13 $191.13 $191.13 $191.13 $191.13 0
2023-07-12 $189.42 $189.42 $189.42 $189.42 $189.42 0
2023-07-11 $188.06 $188.06 $188.06 $188.06 $188.06 0
2023-07-10 $186.61 $186.61 $186.61 $186.61 $186.61 0
2023-07-07 $185.98 $185.98 $185.98 $185.98 $185.98 0
2023-07-06 $186.29 $186.29 $186.29 $186.29 $186.29 0
2023-07-05 $188.52 $188.52 $188.52 $188.52 $187.88 0
2023-07-03 $188.95 $188.95 $188.95 $188.95 $188.31 0
2023-06-30 $188.65 $188.65 $188.65 $188.65 $188.01 0
2023-06-29 $186.43 $186.43 $186.43 $186.43 $185.79 0
2023-06-28 $185.59 $185.59 $185.59 $185.59 $184.96 0
2023-06-27 $185.56 $185.56 $185.56 $185.56 $184.93 0
2023-06-26 $183.34 $183.34 $183.34 $183.34 $182.72 0
2023-06-23 $184.03 $184.03 $184.03 $184.03 $184.03 0
2023-06-22 $185.51 $185.51 $185.51 $185.51 $185.51 0
2023-06-21 $184.91 $184.91 $184.91 $184.91 $184.91 0
2023-06-20 $185.91 $185.91 $185.91 $185.91 $185.91 0
2023-06-16 $186.86 $186.86 $186.86 $186.86 $186.86 0
2023-06-15 $187.58 $187.58 $187.58 $187.58 $187.58 0
2023-06-14 $185.24 $185.24 $185.24 $185.24 $185.24 0
2023-06-13 $185.13 $185.13 $185.13 $185.13 $185.13 0
2023-06-12 $183.76 $183.76 $183.76 $183.76 $183.76 0
2023-06-09 $182.05 $182.05 $182.05 $182.05 $182.05 0
2023-06-08 $181.93 $181.93 $181.93 $181.93 $181.93 0
2023-06-07 $180.88 $180.88 $180.88 $180.88 $180.88 0
2023-06-06 $181.50 $181.50 $181.50 $181.50 $181.50 0
2023-06-05 $180.90 $180.90 $180.90 $180.90 $180.90 0
2023-06-02 $181.30 $181.30 $181.30 $181.30 $181.30 0
2023-06-01 $178.49 $178.49 $178.49 $178.49 $178.49 0
2023-05-31 $176.71 $176.71 $176.71 $176.71 $176.71 0
2023-05-30 $177.74 $177.74 $177.74 $177.74 $177.74 0
2023-05-26 $177.70 $177.70 $177.70 $177.70 $177.70 0
2023-05-25 $175.37 $175.37 $175.37 $175.37 $175.37 0
2023-05-24 $174.09 $174.09 $174.09 $174.09 $174.09 0
2023-05-23 $175.36 $175.36 $175.36 $175.36 $175.36 0
2023-05-22 $177.33 $177.33 $177.33 $177.33 $177.33 0
2023-05-19 $177.14 $177.14 $177.14 $177.14 $177.14 0
2023-05-18 $177.49 $177.49 $177.49 $177.49 $177.49 0
2023-05-17 $175.76 $175.76 $175.76 $175.76 $175.76 0
2023-05-16 $173.58 $173.58 $173.58 $173.58 $173.58 0
2023-05-15 $174.86 $174.86 $174.86 $174.86 $174.86 0
2023-05-12 $174.15 $174.15 $174.15 $174.15 $174.15 0
2023-05-11 $174.46 $174.46 $174.46 $174.46 $174.46 0
2023-05-10 $174.78 $174.78 $174.78 $174.78 $174.78 0
2023-05-09 $173.99 $173.99 $173.99 $173.99 $173.99 0
2023-05-08 $174.73 $174.73 $174.73 $174.73 $174.73 0
2023-05-05 $174.58 $174.58 $174.58 $174.58 $174.58 0
2023-05-04 $171.38 $171.38 $171.38 $171.38 $171.38 0
2023-05-03 $172.63 $172.63 $172.63 $172.63 $172.63 0
2023-05-02 $173.77 $173.77 $173.77 $173.77 $173.77 0
2023-05-01 $175.88 $175.88 $175.88 $175.88 $175.88 0
2023-04-28 $175.93 $175.93 $175.93 $175.93 $175.93 0
2023-04-27 $174.48 $174.48 $174.48 $174.48 $174.48 0
2023-04-26 $171.18 $171.18 $171.18 $171.18 $171.18 0
2023-04-25 $171.83 $171.83 $171.83 $171.83 $171.83 0
2023-04-24 $174.71 $174.71 $174.71 $174.71 $174.71 0
2023-04-21 $174.62 $174.62 $174.62 $174.62 $174.62 0
2023-04-20 $174.49 $174.49 $174.49 $174.49 $174.49 0
2023-04-19 $175.53 $175.53 $175.53 $175.53 $175.53 0
2023-04-18 $175.54 $175.54 $175.54 $175.54 $175.54 0
2023-04-17 $175.38 $175.38 $175.38 $175.38 $175.38 0
2023-04-14 $174.76 $174.76 $174.76 $174.76 $174.76 0
2023-04-13 $175.17 $175.17 $175.17 $175.17 $175.17 0
2023-04-12 $172.89 $172.89 $172.89 $172.89 $172.89 0
2023-04-11 $173.65 $173.65 $173.65 $173.65 $173.65 0
2023-04-10 $173.55 $173.55 $173.55 $173.55 $173.55 0
2023-04-06 $173.26 $173.26 $173.26 $173.26 $173.26 0
2023-04-05 $172.65 $172.65 $172.65 $172.65 $172.65 0
2023-04-04 $173.94 $173.94 $173.94 $173.94 $173.21 0
2023-04-03 $175.02 $175.02 $175.02 $175.02 $174.28 0
2023-03-31 $174.50 $174.50 $174.50 $174.50 $173.76 0
2023-03-30 $171.89 $171.89 $171.89 $171.89 $171.17 0
2023-03-29 $170.90 $170.90 $170.90 $170.90 $170.18 0
2023-03-28 $168.46 $168.46 $168.46 $168.46 $167.75 0
2023-03-27 $168.69 $168.69 $168.69 $168.69 $167.98 0
2023-03-24 $168.31 $168.31 $168.31 $168.31 $167.60 0
2023-03-23 $167.42 $167.42 $167.42 $167.42 $166.71 0
2023-03-22 $167.00 $167.00 $167.00 $167.00 $166.30 0
2023-03-21 $169.91 $169.91 $169.91 $169.91 $169.19 0
2023-03-20 $167.57 $167.57 $167.57 $167.57 $166.86 0
2023-03-17 $166.10 $166.10 $166.10 $166.10 $165.40 0
2023-03-16 $168.08 $168.08 $168.08 $168.08 $167.37 0
2023-03-15 $165.16 $165.16 $165.16 $165.16 $164.46 0
2023-03-14 $166.44 $166.44 $166.44 $166.44 $165.74 0
2023-03-13 $163.65 $163.65 $163.65 $163.65 $162.96 0
2023-03-10 $164.04 $164.04 $164.04 $164.04 $163.35 0
2023-03-09 $166.77 $166.77 $166.77 $166.77 $166.07 0
2023-03-08 $170.06 $170.06 $170.06 $170.06 $169.34 0
2023-03-07 $169.83 $169.83 $169.83 $169.83 $169.11 0
2023-03-06 $172.40 $172.40 $172.40 $172.40 $171.67 0
2023-03-03 $172.49 $172.49 $172.49 $172.49 $171.76 0
2023-03-02 $169.73 $169.73 $169.73 $169.73 $169.01 0
2023-03-01 $168.45 $168.45 $168.45 $168.45 $167.74 0
2023-02-28 $169.18 $169.18 $169.18 $169.18 $168.47 0
2023-02-27 $169.64 $169.64 $169.64 $169.64 $168.92 0
2023-02-24 $169.12 $169.12 $169.12 $169.12 $168.41 0
2023-02-23 $170.92 $170.92 $170.92 $170.92 $170.20 0
2023-02-22 $170.06 $170.06 $170.06 $170.06 $169.34 0
2023-02-21 $170.21 $170.21 $170.21 $170.21 $169.49 0
2023-02-17 $173.79 $173.79 $173.79 $173.79 $173.06 0
2023-02-16 $174.34 $174.34 $174.34 $174.34 $173.60 0
2023-02-15 $176.75 $176.75 $176.75 $176.75 $176.00 0
2023-02-14 $175.97 $175.97 $175.97 $175.97 $175.23 0
2023-02-13 $175.86 $175.86 $175.86 $175.86 $175.12 0
2023-02-10 $173.84 $173.84 $173.84 $173.84 $173.11 0
2023-02-09 $173.53 $173.53 $173.53 $173.53 $172.80 0
2023-02-08 $175.15 $175.15 $175.15 $175.15 $174.41 0
2023-02-07 $177.11 $177.11 $177.11 $177.11 $176.36 0
2023-02-06 $174.86 $174.86 $174.86 $174.86 $174.12 0
2023-02-03 $176.04 $176.04 $176.04 $176.04 $175.30 0
2023-02-02 $177.99 $177.99 $177.99 $177.99 $177.24 0
2023-02-01 $175.29 $175.29 $175.29 $175.29 $174.55 0
2023-01-31 $173.33 $173.33 $173.33 $173.33 $172.60 0
2023-01-30 $170.68 $170.68 $170.68 $170.68 $169.96 0
2023-01-27 $172.98 $172.98 $172.98 $172.98 $172.25 0
2023-01-26 $172.42 $172.42 $172.42 $172.42 $171.69 0
2023-01-25 $170.52 $170.52 $170.52 $170.52 $169.80 0
2023-01-24 $170.52 $170.52 $170.52 $170.52 $169.80 0
2023-01-23 $170.74 $170.74 $170.74 $170.74 $170.02 0
2023-01-20 $168.64 $168.64 $168.64 $168.64 $167.93 0
2023-01-19 $165.41 $165.41 $165.41 $165.41 $164.71 0
2023-01-18 $166.74 $166.74 $166.74 $166.74 $166.04 0
2023-01-17 $169.35 $169.35 $169.35 $169.35 $168.64 0
2023-01-13 $169.62 $169.62 $169.62 $169.62 $169.62 0
2023-01-12 $168.91 $168.91 $168.91 $168.91 $168.91 0
2023-01-11 $168.22 $168.22 $168.22 $168.22 $168.22 0
2023-01-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-01-09 $164.80 $164.80 $164.80 $164.80 $164.80 0
2023-01-06 $164.79 $164.79 $164.79 $164.79 $164.79 0
2023-01-05 $161.16 $161.16 $161.16 $161.16 $161.16 0
2023-01-04 $163.09 $163.09 $163.09 $163.09 $163.09 0
2023-01-03 $161.74 $161.74 $161.74 $161.74 $161.74 0
2022-12-30 $162.42 $162.42 $162.42 $162.42 $162.42 0
2022-12-29 $162.82 $162.82 $162.82 $162.82 $162.82 0
2022-12-28 $160.60 $160.60 $160.60 $160.60 $159.91 0
2022-12-27 $162.58 $162.58 $162.58 $162.58 $161.88 0
2022-12-23 $163.24 $163.24 $163.24 $163.24 $162.54 0
2022-12-22 $162.32 $162.32 $162.32 $162.32 $161.62 0
2022-12-21 $164.70 $164.70 $164.70 $164.70 $163.99 0
2022-12-20 $162.25 $162.25 $162.25 $162.25 $161.55 0
2022-12-19 $162.01 $162.01 $162.01 $162.01 $161.31 0
2022-12-16 $163.60 $163.60 $163.60 $163.60 $162.89 0
2022-12-15 $189.84 $189.84 $189.84 $189.84 $164.71 0
2022-12-14 $194.74 $194.74 $194.74 $194.74 $168.96 0
2022-12-13 $195.83 $195.83 $195.83 $195.83 $169.91 0
2022-12-12 $194.36 $194.36 $194.36 $194.36 $168.63 0
2022-12-09 $191.58 $191.58 $191.58 $191.58 $166.22 0
2022-12-08 $193.01 $193.01 $193.01 $193.01 $167.46 0
2022-12-07 $191.48 $191.48 $191.48 $191.48 $166.14 0
2022-12-06 $191.85 $191.85 $191.85 $191.85 $166.46 0
2022-12-05 $194.69 $194.69 $194.69 $194.69 $168.92 0
2022-12-02 $198.49 $198.49 $198.49 $198.49 $172.22 0
2022-12-01 $198.71 $198.71 $198.71 $198.71 $172.41 0
2022-11-30 $198.75 $198.75 $198.75 $198.75 $172.44 0
2022-11-29 $192.70 $192.70 $192.70 $192.70 $167.19 0
2022-11-28 $192.94 $192.94 $192.94 $192.94 $167.40 0
2022-11-25 $196.02 $196.02 $196.02 $196.02 $170.07 0
2022-11-23 $196.02 $196.02 $196.02 $196.02 $170.07 0
2022-11-22 $194.82 $194.82 $194.82 $194.82 $169.03 0
2022-11-21 $192.21 $192.21 $192.21 $192.21 $166.77 0
2022-11-18 $193.02 $193.02 $193.02 $193.02 $167.47 0
2022-11-17 $192.14 $192.14 $192.14 $192.14 $166.71 0
2022-11-16 $192.88 $192.88 $192.88 $192.88 $167.35 0
2022-11-15 $194.71 $194.71 $194.71 $194.71 $168.94 0
2022-11-14 $192.82 $192.82 $192.82 $192.82 $167.30 0
2022-11-11 $194.66 $194.66 $194.66 $194.66 $168.89 0
2022-11-10 $192.71 $192.71 $192.71 $192.71 $167.20 0
2022-11-09 $182.30 $182.30 $182.30 $182.30 $158.17 0
2022-11-08 $186.23 $186.23 $186.23 $186.23 $161.58 0
2022-11-07 $185.21 $185.21 $185.21 $185.21 $160.70 0
2022-11-04 $183.51 $183.51 $183.51 $183.51 $159.22 0
2022-11-03 $181.23 $181.23 $181.23 $181.23 $157.24 0
2022-11-02 $183.09 $183.09 $183.09 $183.09 $158.86 0
2022-11-01 $187.94 $187.94 $187.94 $187.94 $163.06 0
2022-10-31 $188.59 $188.59 $188.59 $188.59 $163.63 0
2022-10-28 $189.93 $189.93 $189.93 $189.93 $164.79 0
2022-10-27 $185.52 $185.52 $185.52 $185.52 $160.96 0
2022-10-26 $186.53 $186.53 $186.53 $186.53 $161.84 0
2022-10-25 $187.87 $187.87 $187.87 $187.87 $163.00 0
2022-10-24 $184.59 $184.59 $184.59 $184.59 $160.16 0
2022-10-21 $182.59 $182.59 $182.59 $182.59 $158.42 0
2022-10-20 $178.47 $178.47 $178.47 $178.47 $154.85 0
2022-10-19 $179.85 $179.85 $179.85 $179.85 $156.05 0
2022-10-18 $181.33 $181.33 $181.33 $181.33 $157.33 0
2022-10-17 $179.20 $179.20 $179.20 $179.20 $155.48 0
2022-10-14 $174.45 $174.45 $174.45 $174.45 $151.36 0
2022-10-13 $178.74 $178.74 $178.74 $178.74 $155.08 0
2022-10-12 $174.41 $174.41 $174.41 $174.41 $151.33 0
2022-10-11 $174.93 $174.93 $174.93 $174.93 $151.78 0
2022-10-10 $176.10 $176.10 $176.10 $176.10 $152.79 0
2022-10-07 $177.54 $177.54 $177.54 $177.54 $154.04 0
2022-10-06 $182.76 $182.76 $182.76 $182.76 $158.57 0
2022-10-05 $185.32 $185.32 $185.32 $185.32 $160.08 0
2022-10-04 $185.71 $185.71 $185.71 $185.71 $160.42 0
2022-10-03 $179.93 $179.93 $179.93 $179.93 $155.43 0
2022-09-30 $175.39 $175.39 $175.39 $175.39 $151.50 0
2022-09-29 $177.89 $177.89 $177.89 $177.89 $153.66 0
2022-09-28 $181.72 $181.72 $181.72 $181.72 $156.97 0
2022-09-27 $178.03 $178.03 $178.03 $178.03 $153.78 0
2022-09-26 $178.28 $178.28 $178.28 $178.28 $154.00 0
2022-09-23 $180.27 $180.27 $180.27 $180.27 $155.72 0
2022-09-22 $183.48 $183.48 $183.48 $183.48 $158.49 0
2022-09-21 $185.37 $185.37 $185.37 $185.37 $160.12 0
2022-09-20 $188.56 $188.56 $188.56 $188.56 $162.88 0
2022-09-19 $190.85 $190.85 $190.85 $190.85 $164.86 0
2022-09-16 $189.51 $189.51 $189.51 $189.51 $163.70 0
2022-09-15 $191.17 $191.17 $191.17 $191.17 $165.13 0
2022-09-14 $193.26 $193.26 $193.26 $193.26 $166.94 0
2022-09-13 $192.55 $192.55 $192.55 $192.55 $166.33 0
2022-09-12 $201.17 $201.17 $201.17 $201.17 $173.77 0
2022-09-09 $199.05 $199.05 $199.05 $199.05 $171.94 0
2022-09-08 $195.86 $195.86 $195.86 $195.86 $169.19 0
2022-09-07 $194.41 $194.41 $194.41 $194.41 $167.93 0
2022-09-06 $190.80 $190.80 $190.80 $190.80 $164.82 0
2022-09-02 $191.62 $191.62 $191.62 $191.62 $165.52 0
2022-09-01 $193.58 $193.58 $193.58 $193.58 $167.22 0
2022-08-31 $193.28 $193.28 $193.28 $193.28 $166.96 0
2022-08-30 $194.73 $194.73 $194.73 $194.73 $168.21 0
2022-08-29 $196.89 $196.89 $196.89 $196.89 $170.08 0
2022-08-26 $198.25 $198.25 $198.25 $198.25 $171.25 0
2022-08-25 $205.13 $205.13 $205.13 $205.13 $177.19 0
2022-08-24 $202.16 $202.16 $202.16 $202.16 $174.63 0
2022-08-23 $201.44 $201.44 $201.44 $201.44 $174.01 0
2022-08-22 $201.83 $201.83 $201.83 $201.83 $174.34 0
2022-08-19 $206.23 $206.23 $206.23 $206.23 $178.14 0
2022-08-18 $209.14 $209.14 $209.14 $209.14 $180.66 0
2022-08-17 $208.65 $208.65 $208.65 $208.65 $180.23 0
2022-08-16 $210.38 $210.38 $210.38 $210.38 $181.73 0
2022-08-15 $209.98 $209.98 $209.98 $209.98 $181.38 0
2022-08-12 $209.19 $209.19 $209.19 $209.19 $180.70 0
2022-08-11 $205.62 $205.62 $205.62 $205.62 $177.62 0
2022-08-10 $205.76 $205.76 $205.76 $205.76 $177.74 0
2022-08-09 $201.18 $201.18 $201.18 $201.18 $173.78 0
2022-08-08 $202.28 $202.28 $202.28 $202.28 $174.73 0
2022-08-05 $202.33 $202.33 $202.33 $202.33 $202.33 0
2022-08-04 $202.44 $202.44 $202.44 $202.44 $202.44 0
2022-08-03 $202.57 $202.57 $202.57 $202.57 $202.57 0
2022-08-02 $199.36 $199.36 $199.36 $199.36 $199.36 0
2022-08-01 $200.52 $200.52 $200.52 $200.52 $200.52 0
2022-07-29 $201.00 $201.00 $201.00 $201.00 $201.00 0
2022-07-28 $198.21 $198.21 $198.21 $198.21 $198.21 0
2022-07-27 $195.75 $195.75 $195.75 $195.75 $195.75 0
2022-07-26 $190.73 $190.73 $190.73 $190.73 $190.73 0
2022-07-25 $193.11 $193.11 $193.11 $193.11 $193.11 0
2022-07-22 $192.89 $192.89 $192.89 $192.89 $192.89 0
2022-07-21 $194.87 $194.87 $194.87 $194.87 $194.87 0
2022-07-20 $192.98 $192.98 $192.98 $192.98 $192.98 0
2022-07-19 $191.54 $191.54 $191.54 $191.54 $191.54 0
2022-07-18 $186.32 $186.32 $186.32 $186.32 $186.32 0
2022-07-15 $187.68 $187.68 $187.68 $187.68 $187.68 0
2022-07-14 $184.10 $184.10 $184.10 $184.10 $184.10 0
2022-07-13 $184.87 $184.87 $184.87 $184.87 $184.87 0
2022-07-12 $185.67 $185.67 $185.67 $185.67 $185.67 0
2022-07-11 $187.37 $187.37 $187.37 $187.37 $187.37 0
2022-07-08 $189.70 $189.70 $189.70 $189.70 $189.70 0
2022-07-07 $189.92 $189.92 $189.92 $189.92 $189.92 0
2022-07-06 $187.57 $187.57 $187.57 $187.57 $186.89 0
2022-07-05 $187.15 $187.15 $187.15 $187.15 $186.47 0
2022-07-01 $186.58 $186.58 $186.58 $186.58 $185.90 0
2022-06-30 $184.48 $184.48 $184.48 $184.48 $183.81 0
2022-06-29 $186.24 $186.24 $186.24 $186.24 $185.56 0
2022-06-28 $186.52 $186.52 $186.52 $186.52 $185.84 0
2022-06-27 $190.39 $190.39 $190.39 $190.39 $189.70 0
2022-06-24 $190.98 $190.98 $190.98 $190.98 $190.29 0
2022-06-23 $185.18 $185.18 $185.18 $185.18 $184.51 0
2022-06-22 $183.24 $183.24 $183.24 $183.24 $182.57 0
2022-06-21 $183.44 $183.44 $183.44 $183.44 $182.77 0
2022-06-17 $179.22 $179.22 $179.22 $179.22 $178.57 0
2022-06-16 $178.55 $178.55 $178.55 $178.55 $177.90 0
2022-06-15 $184.84 $184.84 $184.84 $184.84 $184.17 0
2022-06-14 $182.10 $182.10 $182.10 $182.10 $181.44 0
2022-06-13 $182.71 $182.71 $182.71 $182.71 $182.05 0
2022-06-10 $190.38 $190.38 $190.38 $190.38 $189.69 0
2022-06-09 $196.19 $196.19 $196.19 $196.19 $195.48 0
2022-06-08 $200.99 $200.99 $200.99 $200.99 $200.26 0
2022-06-07 $203.18 $203.18 $203.18 $203.18 $202.44 0
2022-06-06 $201.14 $201.14 $201.14 $201.14 $200.41 0
2022-06-03 $200.50 $200.50 $200.50 $200.50 $199.77 0
2022-06-02 $203.83 $203.83 $203.83 $203.83 $203.09 0
2022-06-01 $199.86 $199.86 $199.86 $199.86 $199.13 0
2022-05-31 $201.38 $201.38 $201.38 $201.38 $200.65 0
2022-05-27 $202.81 $202.81 $202.81 $202.81 $202.07 0
2022-05-26 $197.82 $197.82 $197.82 $197.82 $197.10 0
2022-05-25 $193.85 $193.85 $193.85 $193.85 $193.15 0
2022-05-24 $191.77 $191.77 $191.77 $191.77 $191.07 0
2022-05-23 $193.66 $193.66 $193.66 $193.66 $192.96 0
2022-05-20 $190.28 $190.28 $190.28 $190.28 $189.59 0
2022-05-19 $190.26 $190.26 $190.26 $190.26 $189.57 0
2022-05-18 $191.08 $191.08 $191.08 $191.08 $190.39 0
2022-05-17 $199.07 $199.07 $199.07 $199.07 $198.35 0
2022-05-16 $195.03 $195.03 $195.03 $195.03 $194.32 0
2022-05-13 $196.03 $196.03 $196.03 $196.03 $195.32 0
2022-05-12 $191.08 $191.08 $191.08 $191.08 $190.39 0
2022-05-11 $190.99 $190.99 $190.99 $190.99 $190.30 0
2022-05-10 $194.37 $194.37 $194.37 $194.37 $193.66 0
2022-05-09 $193.93 $193.93 $193.93 $193.93 $193.23 0
2022-05-06 $200.75 $200.75 $200.75 $200.75 $200.02 0
2022-05-05 $202.21 $202.21 $202.21 $202.21 $201.48 0
2022-05-04 $209.89 $209.89 $209.89 $209.89 $209.13 0
2022-05-03 $203.89 $203.89 $203.89 $203.89 $203.15 0
2022-05-02 $202.99 $202.99 $202.99 $202.99 $202.25 0
2022-04-29 $201.70 $201.70 $201.70 $201.70 $200.97 0
2022-04-28 $209.23 $209.23 $209.23 $209.23 $208.47 0
2022-04-27 $204.23 $204.23 $204.23 $204.23 $203.49 0
2022-04-26 $203.88 $203.88 $203.88 $203.88 $203.14 0
2022-04-25 $209.90 $209.90 $209.90 $209.90 $209.14 0
2022-04-22 $208.57 $208.57 $208.57 $208.57 $207.81 0
2022-04-21 $214.44 $214.44 $214.44 $214.44 $213.66 0
2022-04-20 $217.92 $217.92 $217.92 $217.92 $217.13 0
2022-04-19 $218.18 $218.18 $218.18 $218.18 $217.39 0
2022-04-18 $214.48 $214.48 $214.48 $214.48 $213.70 0
2022-04-14 $214.76 $214.76 $214.76 $214.76 $213.98 0
2022-04-13 $217.43 $217.43 $217.43 $217.43 $216.64 0
2022-04-12 $214.75 $214.75 $214.75 $214.75 $213.97 0
2022-04-11 $215.47 $215.47 $215.47 $215.47 $214.69 0
2022-04-08 $218.93 $218.93 $218.93 $218.93 $218.14 0
2022-04-07 $219.58 $219.58 $219.58 $219.58 $218.78 0
2022-04-06 $218.76 $218.76 $218.76 $218.76 $217.97 0
2022-04-05 $221.90 $221.90 $221.90 $221.90 $220.30 0
2022-04-04 $224.96 $224.96 $224.96 $224.96 $223.34 0
2022-04-01 $223.13 $223.13 $223.13 $223.13 $221.53 0
2022-03-31 $222.24 $222.24 $222.24 $222.24 $220.64 0
2022-03-30 $225.74 $225.74 $225.74 $225.74 $224.12 0
2022-03-29 $227.36 $227.36 $227.36 $227.36 $225.73 0
2022-03-28 $224.28 $224.28 $224.28 $224.28 $222.67 0
2022-03-25 $222.65 $222.65 $222.65 $222.65 $221.05 0
2022-03-24 $221.73 $221.73 $221.73 $221.73 $220.14 0
2022-03-23 $218.63 $218.63 $218.63 $218.63 $217.06 0
2022-03-22 $221.40 $221.40 $221.40 $221.40 $219.81 0
2022-03-21 $218.80 $218.80 $218.80 $218.80 $217.23 0
2022-03-18 $219.04 $219.04 $219.04 $219.04 $217.47 0
2022-03-17 $216.33 $216.33 $216.33 $216.33 $214.77 0
2022-03-16 $213.52 $213.52 $213.52 $213.52 $211.99 0
2022-03-15 $208.50 $208.50 $208.50 $208.50 $207.00 0
2022-03-14 $204.18 $204.18 $204.18 $204.18 $202.71 0
2022-03-11 $205.95 $205.95 $205.95 $205.95 $204.47 0
2022-03-10 $208.82 $208.82 $208.82 $208.82 $207.32 0
2022-03-09 $209.73 $209.73 $209.73 $209.73 $208.22 0
2022-03-08 $204.26 $204.26 $204.26 $204.26 $202.79 0
2022-03-07 $205.55 $205.55 $205.55 $205.55 $204.07 0
2022-03-04 $212.11 $212.11 $212.11 $212.11 $210.59 0
2022-03-03 $214.12 $214.12 $214.12 $214.12 $212.58 0
2022-03-02 $215.62 $215.62 $215.62 $215.62 $214.07 0
2022-03-01 $211.68 $211.68 $211.68 $211.68 $210.16 0
2022-02-28 $215.00 $215.00 $215.00 $215.00 $213.45 0
2022-02-25 $215.31 $215.31 $215.31 $215.31 $213.76 0
2022-02-24 $210.52 $210.52 $210.52 $210.52 $209.01 0
2022-02-23 $207.01 $207.01 $207.01 $207.01 $205.52 0
2022-02-22 $211.02 $211.02 $211.02 $211.02 $209.50 0
2022-02-18 $213.24 $213.24 $213.24 $213.24 $211.71 0
2022-02-17 $214.90 $214.90 $214.90 $214.90 $213.36 0
2022-02-16 $219.75 $219.75 $219.75 $219.75 $218.17 0
2022-02-15 $219.66 $219.66 $219.66 $219.66 $218.08 0
2022-02-14 $215.98 $215.98 $215.98 $215.98 $214.43 0
2022-02-11 $216.84 $216.84 $216.84 $216.84 $215.28 0
2022-02-10 $221.05 $221.05 $221.05 $221.05 $219.46 0
2022-02-09 $225.00 $225.00 $225.00 $225.00 $223.38 0
2022-02-08 $221.52 $221.52 $221.52 $221.52 $219.93 0
2022-02-07 $219.56 $219.56 $219.56 $219.56 $217.98 0
2022-02-04 $220.26 $220.26 $220.26 $220.26 $218.68 0
2022-02-03 $218.82 $218.82 $218.82 $218.82 $217.25 0
2022-02-02 $224.38 $224.38 $224.38 $224.38 $222.77 0
2022-02-01 $222.71 $222.71 $222.71 $222.71 $221.11 0
2022-01-31 $221.05 $221.05 $221.05 $221.05 $219.46 0
2022-01-28 $216.51 $216.51 $216.51 $216.51 $214.95 0
2022-01-27 $211.27 $211.27 $211.27 $211.27 $209.75 0
2022-01-26 $212.56 $212.56 $212.56 $212.56 $211.03 0
2022-01-25 $213.06 $213.06 $213.06 $213.06 $211.53 0
2022-01-24 $215.94 $215.94 $215.94 $215.94 $214.39 0
2022-01-21 $215.05 $215.05 $215.05 $215.05 $213.50 0
2022-01-20 $219.33 $219.33 $219.33 $219.33 $217.75 0
2022-01-19 $221.80 $221.80 $221.80 $221.80 $220.21 0
2022-01-18 $223.99 $223.99 $223.99 $223.99 $222.38 0
2022-01-14 $228.31 $228.31 $228.31 $228.31 $226.67 0
2022-01-13 $228.21 $228.21 $228.21 $228.21 $226.57 0
2022-01-12 $231.62 $231.62 $231.62 $231.62 $229.95 0
2022-01-11 $231.14 $231.14 $231.14 $231.14 $229.48 0
2022-01-10 $228.88 $228.88 $228.88 $228.88 $227.23 0
2022-01-07 $229.18 $229.18 $229.18 $229.18 $227.53 0
2022-01-06 $230.17 $230.17 $230.17 $230.17 $228.52 0
2022-01-05 $230.25 $230.25 $230.25 $230.25 $228.59 0
2022-01-04 $235.18 $235.18 $235.18 $235.18 $233.49 0
2022-01-03 $235.54 $235.54 $235.54 $235.54 $233.85 0
2021-12-31 $234.22 $234.22 $234.22 $234.22 $232.54 0
2021-12-30 $234.88 $234.88 $234.88 $234.88 $233.19 0
2021-12-29 $236.16 $236.16 $236.16 $236.16 $233.69 0
2021-12-28 $235.86 $235.86 $235.86 $235.86 $233.39 0
2021-12-27 $236.24 $236.24 $236.24 $236.24 $233.77 0
2021-12-23 $233.20 $233.20 $233.20 $233.20 $230.76 0
2021-12-22 $231.73 $231.73 $231.73 $231.73 $229.31 0
2021-12-21 $229.46 $229.46 $229.46 $229.46 $227.06 0
2021-12-20 $225.08 $225.08 $225.08 $225.08 $222.73 0
2021-12-17 $227.82 $227.82 $227.82 $227.82 $225.44 0
2021-12-16 $229.67 $229.67 $229.67 $229.67 $227.27 0
2021-12-15 $250.73 $250.73 $250.73 $250.73 $229.49 0
2021-12-14 $246.76 $246.76 $246.76 $246.76 $225.86 0
2021-12-13 $248.67 $248.67 $248.67 $248.67 $227.60 0
2021-12-10 $250.98 $250.98 $250.98 $250.98 $229.72 0
2021-12-09 $249.00 $249.00 $249.00 $249.00 $227.91 0
2021-12-08 $251.16 $251.16 $251.16 $251.16 $229.88 0
2021-12-07 $250.14 $250.14 $250.14 $250.14 $228.95 0
2021-12-06 $244.91 $244.91 $244.91 $244.91 $224.16 0
2021-12-03 $242.07 $242.07 $242.07 $242.07 $221.56 0
2021-12-02 $244.51 $244.51 $244.51 $244.51 $223.80 0
2021-12-01 $240.80 $240.80 $240.80 $240.80 $220.40 0
2021-11-30 $244.20 $244.20 $244.20 $244.20 $223.51 0
2021-11-29 $249.11 $249.11 $249.11 $249.11 $228.01 0
2021-11-26 $246.15 $246.15 $246.15 $246.15 $225.30 0
2021-11-24 $251.73 $251.73 $251.73 $251.73 $230.40 0
2021-11-23 $250.98 $250.98 $250.98 $250.98 $229.72 0
2021-11-22 $250.82 $250.82 $250.82 $250.82 $229.57 0
2021-11-19 $251.97 $251.97 $251.97 $251.97 $230.62 0
2021-11-18 $252.54 $252.54 $252.54 $252.54 $231.15 0
2021-11-17 $251.96 $251.96 $251.96 $251.96 $230.61 0
2021-11-16 $252.80 $252.80 $252.80 $252.80 $231.38 0
2021-11-15 $251.73 $251.73 $251.73 $251.73 $230.40 0
2021-11-12 $251.75 $251.75 $251.75 $251.75 $230.42 0
2021-11-11 $249.85 $249.85 $249.85 $249.85 $228.68 0
2021-11-10 $249.62 $249.62 $249.62 $249.62 $228.47 0
2021-11-09 $251.95 $251.95 $251.95 $251.95 $230.61 0
2021-11-08 $252.70 $252.70 $252.70 $252.70 $231.29 0
2021-11-05 $252.35 $252.35 $252.35 $252.35 $230.97 0
2021-11-04 $251.53 $251.53 $251.53 $251.53 $230.22 0
2021-11-03 $250.63 $250.63 $250.63 $250.63 $229.40 0
2021-11-02 $248.97 $248.97 $248.97 $248.97 $227.88 0
2021-11-01 $248.24 $248.24 $248.24 $248.24 $227.21 0
2021-10-29 $247.51 $247.51 $247.51 $247.51 $226.54 0
2021-10-28 $247.02 $247.02 $247.02 $247.02 $226.09 0
2021-10-27 $244.50 $244.50 $244.50 $244.50 $223.79 0
2021-10-26 $246.12 $246.12 $246.12 $246.12 $225.27 0
2021-10-25 $245.88 $245.88 $245.88 $245.88 $225.05 0
2021-10-22 $244.72 $244.72 $244.72 $244.72 $223.99 0
2021-10-21 $245.05 $245.05 $245.05 $245.05 $224.29 0
2021-10-20 $244.17 $244.17 $244.17 $244.17 $223.48 0
2021-10-19 $243.27 $243.27 $243.27 $243.27 $222.66 0
2021-10-18 $241.54 $241.54 $241.54 $241.54 $221.08 0
2021-10-15 $240.66 $240.66 $240.66 $240.66 $220.27 0
2021-10-14 $239.03 $239.03 $239.03 $239.03 $218.78 0
2021-10-13 $235.05 $235.05 $235.05 $235.05 $215.14 0
2021-10-12 $234.07 $234.07 $234.07 $234.07 $214.24 0
2021-10-11 $234.32 $234.32 $234.32 $234.32 $214.47 0
2021-10-08 $235.93 $235.93 $235.93 $235.93 $215.94 0
2021-10-07 $236.50 $236.50 $236.50 $236.50 $216.46 0
2021-10-06 $234.34 $234.34 $234.34 $234.34 $214.49 0
2021-10-05 $233.34 $233.34 $233.34 $233.34 $213.57 0
2021-10-04 $231.75 $231.75 $231.75 $231.75 $211.37 0
2021-10-01 $234.93 $234.93 $234.93 $234.93 $214.27 0
2021-09-30 $232.28 $232.28 $232.28 $232.28 $211.85 0
2021-09-29 $234.86 $234.86 $234.86 $234.86 $214.21 0
2021-09-28 $234.62 $234.62 $234.62 $234.62 $213.99 0
2021-09-27 $239.61 $239.61 $239.61 $239.61 $218.54 0
2021-09-24 $240.26 $240.26 $240.26 $240.26 $219.13 0
2021-09-23 $240.05 $240.05 $240.05 $240.05 $218.94 0
2021-09-22 $237.20 $237.20 $237.20 $237.20 $216.34 0
2021-09-21 $234.92 $234.92 $234.92 $234.92 $214.26 0
2021-09-20 $235.00 $235.00 $235.00 $235.00 $214.33 0
2021-09-17 $239.11 $239.11 $239.11 $239.11 $218.08 0
2021-09-16 $241.13 $241.13 $241.13 $241.13 $219.92 0
2021-09-15 $241.31 $241.31 $241.31 $241.31 $220.09 0
2021-09-14 $239.29 $239.29 $239.29 $239.29 $218.25 0
2021-09-13 $240.66 $240.66 $240.66 $240.66 $219.50 0
2021-09-10 $240.19 $240.19 $240.19 $240.19 $219.07 0
2021-09-09 $242.07 $242.07 $242.07 $242.07 $220.78 0
2021-09-08 $243.04 $243.04 $243.04 $243.04 $221.67 0
2021-09-07 $243.50 $243.50 $243.50 $243.50 $222.09 0
2021-09-03 $244.48 $244.48 $244.48 $244.48 $222.98 0
2021-09-02 $244.51 $244.51 $244.51 $244.51 $223.01 0
2021-09-01 $243.71 $243.71 $243.71 $243.71 $222.28 0
2021-08-31 $243.46 $243.46 $243.46 $243.46 $222.05 0
2021-08-30 $243.88 $243.88 $243.88 $243.88 $222.43 0
2021-08-27 $242.92 $242.92 $242.92 $242.92 $221.56 0
2021-08-26 $240.64 $240.64 $240.64 $240.64 $219.48 0
2021-08-25 $242.07 $242.07 $242.07 $242.07 $220.78 0
2021-08-24 $241.43 $241.43 $241.43 $241.43 $220.20 0
2021-08-23 $240.75 $240.75 $240.75 $240.75 $219.58 0
2021-08-20 $238.56 $238.56 $238.56 $238.56 $217.58 0
2021-08-19 $236.52 $236.52 $236.52 $236.52 $215.72 0
2021-08-18 $236.47 $236.47 $236.47 $236.47 $215.67 0
2021-08-17 $238.89 $238.89 $238.89 $238.89 $217.88 0
2021-08-16 $240.63 $240.63 $240.63 $240.63 $219.47 0
2021-08-13 $240.32 $240.32 $240.32 $240.32 $219.19 0
2021-08-12 $240.03 $240.03 $240.03 $240.03 $218.92 0
2021-08-11 $239.26 $239.26 $239.26 $239.26 $218.22 0
2021-08-10 $238.74 $238.74 $238.74 $238.74 $217.74 0
2021-08-09 $238.65 $238.65 $238.65 $238.65 $217.66 0
2021-08-06 $238.78 $238.78 $238.78 $238.78 $217.78 0
2021-08-05 $238.57 $238.57 $238.57 $238.57 $217.59 0
2021-08-04 $237.03 $237.03 $237.03 $237.03 $216.18 0
2021-08-03 $238.04 $238.04 $238.04 $238.04 $217.11 0
2021-08-02 $236.27 $236.27 $236.27 $236.27 $215.49 0
2021-07-30 $236.62 $236.62 $236.62 $236.62 $215.81 0
2021-07-29 $237.95 $237.95 $237.95 $237.95 $217.02 0
2021-07-28 $236.97 $236.97 $236.97 $236.97 $216.13 0
2021-07-27 $236.74 $236.74 $236.74 $236.74 $215.92 0
2021-07-26 $237.98 $237.98 $237.98 $237.98 $217.05 0
2021-07-23 $237.54 $237.54 $237.54 $237.54 $216.65 0
2021-07-22 $235.16 $235.16 $235.16 $235.16 $214.48 0
2021-07-21 $234.75 $234.75 $234.75 $234.75 $214.11 0
2021-07-20 $232.75 $232.75 $232.75 $232.75 $212.28 0
2021-07-19 $228.99 $228.99 $228.99 $228.99 $208.85 0
2021-07-16 $232.45 $232.45 $232.45 $232.45 $212.01 0
2021-07-15 $234.10 $234.10 $234.10 $234.10 $213.51 0
2021-07-14 $234.86 $234.86 $234.86 $234.86 $214.21 0
2021-07-13 $234.94 $234.94 $234.94 $234.94 $214.28 0
2021-07-12 $236.06 $236.06 $236.06 $236.06 $215.30 0
2021-07-09 $235.41 $235.41 $235.41 $235.41 $214.71 0
2021-07-08 $232.64 $232.64 $232.64 $232.64 $212.18 0
2021-07-07 $234.65 $234.65 $234.65 $234.65 $214.01 0
2021-07-06 $234.86 $234.86 $234.86 $234.86 $213.53 0
2021-07-02 $235.26 $235.26 $235.26 $235.26 $213.89 0
2021-07-01 $233.65 $233.65 $233.65 $233.65 $212.43 0
2021-06-30 $232.56 $232.56 $232.56 $232.56 $211.44 0
2021-06-29 $232.44 $232.44 $232.44 $232.44 $211.33 0
2021-06-28 $232.36 $232.36 $232.36 $232.36 $211.26 0
2021-06-25 $231.88 $231.88 $231.88 $231.88 $210.82 0
2021-06-24 $231.02 $231.02 $231.02 $231.02 $210.04 0
2021-06-23 $229.59 $229.59 $229.59 $229.59 $208.74 0
2021-06-22 $229.78 $229.78 $229.78 $229.78 $208.91 0
2021-06-21 $228.54 $228.54 $228.54 $228.54 $207.78 0
2021-06-18 $225.43 $225.43 $225.43 $225.43 $204.95 0
2021-06-17 $228.25 $228.25 $228.25 $228.25 $207.52 0
2021-06-16 $228.27 $228.27 $228.27 $228.27 $207.54 0
2021-06-15 $229.44 $229.44 $229.44 $229.44 $208.60 0
2021-06-14 $230.05 $230.05 $230.05 $230.05 $209.15 0
2021-06-11 $229.63 $229.63 $229.63 $229.63 $208.77 0
2021-06-10 $229.04 $229.04 $229.04 $229.04 $208.24 0
2021-06-09 $227.88 $227.88 $227.88 $227.88 $207.18 0
2021-06-08 $228.37 $228.37 $228.37 $228.37 $207.63 0
2021-06-07 $228.18 $228.18 $228.18 $228.18 $207.45 0
2021-06-04 $228.16 $228.16 $228.16 $228.16 $207.44 0
2021-06-03 $226.14 $226.14 $226.14 $226.14 $205.60 0
2021-06-02 $227.11 $227.11 $227.11 $227.11 $206.48 0
2021-06-01 $226.85 $226.85 $226.85 $226.85 $206.25 0
2021-05-28 $226.91 $226.91 $226.91 $226.91 $206.30 0
2021-05-27 $226.66 $226.66 $226.66 $226.66 $206.07 0
2021-05-26 $226.32 $226.32 $226.32 $226.32 $205.76 0
2021-05-25 $225.72 $225.72 $225.72 $225.72 $205.22 0
2021-05-24 $226.22 $226.22 $226.22 $226.22 $205.67 0
2021-05-21 $224.00 $224.00 $224.00 $224.00 $203.65 0
2021-05-20 $224.16 $224.16 $224.16 $224.16 $203.80 0
2021-05-19 $221.68 $221.68 $221.68 $221.68 $201.55 0
2021-05-18 $222.34 $222.34 $222.34 $222.34 $202.15 0
2021-05-17 $224.67 $224.67 $224.67 $224.67 $204.26 0
2021-05-14 $224.67 $224.67 $224.67 $224.67 $204.26 0
2021-05-13 $221.15 $221.15 $221.15 $221.15 $201.06 0
2021-05-12 $218.63 $218.63 $218.63 $218.63 $198.77 0
2021-05-11 $223.59 $223.59 $223.59 $223.59 $203.28 0
2021-05-10 $225.34 $225.34 $225.34 $225.34 $204.87 0
2021-05-07 $227.85 $227.85 $227.85 $227.85 $207.15 0
2021-05-06 $226.05 $226.05 $226.05 $226.05 $205.52 0
2021-05-05 $224.56 $224.56 $224.56 $224.56 $204.16 0
2021-05-04 $224.59 $224.59 $224.59 $224.59 $204.19 0
2021-05-03 $226.29 $226.29 $226.29 $226.29 $205.74 0
2021-04-30 $225.84 $225.84 $225.84 $225.84 $205.33 0
2021-04-29 $227.52 $227.52 $227.52 $227.52 $206.85 0
2021-04-28 $226.29 $226.29 $226.29 $226.29 $205.74 0
2021-04-27 $226.55 $226.55 $226.55 $226.55 $205.97 0
2021-04-26 $226.61 $226.61 $226.61 $226.61 $206.03 0
2021-04-23 $226.00 $226.00 $226.00 $226.00 $205.47 0
2021-04-22 $223.43 $223.43 $223.43 $223.43 $203.14 0
2021-04-21 $225.27 $225.27 $225.27 $225.27 $204.81 0
2021-04-20 $223.12 $223.12 $223.12 $223.12 $202.85 0
2021-04-19 $224.78 $224.78 $224.78 $224.78 $204.36 0
2021-04-16 $226.11 $226.11 $226.11 $226.11 $205.57 0
2021-04-15 $225.41 $225.41 $225.41 $225.41 $204.94 0
2021-04-14 $222.86 $222.86 $222.86 $222.86 $202.62 0
2021-04-13 $223.75 $223.75 $223.75 $223.75 $203.43 0
2021-04-12 $222.84 $222.84 $222.84 $222.84 $202.60 0
2021-04-09 $222.78 $222.78 $222.78 $222.78 $202.55 0
2021-04-08 $221.19 $221.19 $221.19 $221.19 $201.10 0
2021-04-07 $220.05 $220.05 $220.05 $220.05 $200.06 0
2021-04-06 $219.91 $219.91 $219.91 $219.91 $199.94 0
2021-04-05 $220.68 $220.68 $220.68 $220.68 $199.91 0
2021-04-01 $217.81 $217.81 $217.81 $217.81 $197.31 0
2021-03-31 $215.10 $215.10 $215.10 $215.10 $194.85 0
2021-03-30 $214.13 $214.13 $214.13 $214.13 $193.97 0
2021-03-29 $214.55 $214.55 $214.55 $214.55 $194.35 0
2021-03-26 $215.09 $215.09 $215.09 $215.09 $194.84 0
2021-03-25 $211.60 $211.60 $211.60 $211.60 $191.68 0
2021-03-24 $210.44 $210.44 $210.44 $210.44 $190.63 0
2021-03-23 $211.89 $211.89 $211.89 $211.89 $191.94 0
2021-03-22 $213.77 $213.77 $213.77 $213.77 $193.65 0
2021-03-19 $212.35 $212.35 $212.35 $212.35 $192.36 0
2021-03-18 $212.29 $212.29 $212.29 $212.29 $192.31 0
2021-03-17 $215.79 $215.79 $215.79 $215.79 $195.48 0
2021-03-16 $215.17 $215.17 $215.17 $215.17 $194.91 0
2021-03-15 $215.72 $215.72 $215.72 $215.72 $195.41 0
2021-03-12 $214.14 $214.14 $214.14 $214.14 $193.98 0
2021-03-11 $213.88 $213.88 $213.88 $213.88 $193.75 0
2021-03-10 $211.32 $211.32 $211.32 $211.32 $191.43 0
2021-03-09 $210.08 $210.08 $210.08 $210.08 $190.30 0
2021-03-08 $206.86 $206.86 $206.86 $206.86 $187.39 0
2021-03-05 $208.13 $208.13 $208.13 $208.13 $188.54 0
2021-03-04 $204.28 $204.28 $204.28 $204.28 $185.05 0
2021-03-03 $207.37 $207.37 $207.37 $207.37 $187.85 0
2021-03-02 $210.46 $210.46 $210.46 $210.46 $190.65 0
2021-03-01 $212.33 $212.33 $212.33 $212.33 $192.34 0
2021-02-26 $207.27 $207.27 $207.27 $207.27 $187.76 0
2021-02-25 $208.02 $208.02 $208.02 $208.02 $188.44 0
2021-02-24 $213.45 $213.45 $213.45 $213.45 $193.36 0
2021-02-23 $211.22 $211.22 $211.22 $211.22 $191.34 0
2021-02-22 $211.09 $211.09 $211.09 $211.09 $191.22 0
2021-02-19 $213.11 $213.11 $213.11 $213.11 $193.05 0
2021-02-18 $213.15 $213.15 $213.15 $213.15 $193.08 0
2021-02-17 $214.18 $214.18 $214.18 $214.18 $194.02 0
2021-02-16 $214.43 $214.43 $214.43 $214.43 $194.24 0
2021-02-12 $214.65 $214.65 $214.65 $214.65 $194.44 0
2021-02-11 $213.56 $213.56 $213.56 $213.56 $193.46 0
2021-02-10 $213.03 $213.03 $213.03 $213.03 $192.98 0
2021-02-09 $213.01 $213.01 $213.01 $213.01 $192.96 0
2021-02-08 $213.05 $213.05 $213.05 $213.05 $192.99 0
2021-02-05 $211.35 $211.35 $211.35 $211.35 $191.45 0
2021-02-04 $210.30 $210.30 $210.30 $210.30 $190.50 0
2021-02-03 $207.92 $207.92 $207.92 $207.92 $188.35 0
2021-02-02 $207.76 $207.76 $207.76 $207.76 $188.20 0
2021-02-01 $204.73 $204.73 $204.73 $204.73 $185.46 0
2021-01-29 $201.42 $201.42 $201.42 $201.42 $182.46 0
2021-01-28 $205.25 $205.25 $205.25 $205.25 $185.93 0
2021-01-27 $203.02 $203.02 $203.02 $203.02 $183.91 0
2021-01-26 $208.48 $208.48 $208.48 $208.48 $188.85 0
2021-01-25 $209.13 $209.13 $209.13 $209.13 $189.44 0
2021-01-22 $208.52 $208.52 $208.52 $208.52 $188.89 0
2021-01-21 $209.05 $209.05 $209.05 $209.05 $189.37 0
2021-01-20 $209.11 $209.11 $209.11 $209.11 $189.42 0
2021-01-19 $206.31 $206.31 $206.31 $206.31 $186.89 0
2021-01-15 $204.63 $204.63 $204.63 $204.63 $185.37 0
2021-01-14 $206.15 $206.15 $206.15 $206.15 $186.74 0
2021-01-13 $206.74 $206.74 $206.74 $206.74 $187.28 0
2021-01-12 $206.41 $206.41 $206.41 $206.41 $186.98 0
2021-01-11 $206.06 $206.06 $206.06 $206.06 $186.66 0
2021-01-08 $207.29 $207.29 $207.29 $207.29 $187.78 0
2021-01-07 $206.18 $206.18 $206.18 $206.18 $186.77 0
2021-01-06 $202.95 $202.95 $202.95 $202.95 $183.84 0
2021-01-05 $201.70 $201.70 $201.70 $201.70 $182.71 0
2021-01-04 $200.15 $200.15 $200.15 $200.15 $181.31 0
2020-12-31 $203.12 $203.12 $203.12 $203.12 $184.00 0
2020-12-30 $202.03 $202.03 $202.03 $202.03 $183.01 0
2020-12-29 $202.42 $202.42 $202.42 $202.42 $182.62 0
2020-12-28 $203.01 $203.01 $203.01 $203.01 $183.15 0
2020-12-24 $201.76 $201.76 $201.76 $201.76 $182.02 0
2020-12-23 $201.14 $201.14 $201.14 $201.14 $181.46 0
2020-12-22 $201.03 $201.03 $201.03 $201.03 $181.37 0
2020-12-21 $201.14 $201.14 $201.14 $201.14 $181.46 0
2020-12-18 $201.81 $201.81 $201.81 $201.81 $182.07 0
2020-12-17 $202.25 $202.25 $202.25 $202.25 $182.47 0
2020-12-16 $200.78 $200.78 $200.78 $200.78 $181.14 0
2020-12-15 $200.46 $200.46 $200.46 $200.46 $180.85 0
2020-12-14 $197.91 $197.91 $197.91 $197.91 $178.55 0
2020-12-11 $198.54 $198.54 $198.54 $198.54 $179.12 0
2020-12-10 $201.31 $201.31 $201.31 $201.31 $179.39 0
2020-12-09 $201.16 $201.16 $201.16 $201.16 $179.26 0
2020-12-08 $203.04 $203.04 $203.04 $203.04 $180.93 0
2020-12-07 $202.36 $202.36 $202.36 $202.36 $180.33 0
2020-12-04 $202.54 $202.54 $202.54 $202.54 $180.49 0
2020-12-03 $200.64 $200.64 $200.64 $200.64 $178.80 0
2020-12-02 $200.46 $200.46 $200.46 $200.46 $178.64 0
2020-12-01 $200.22 $200.22 $200.22 $200.22 $178.42 0
2020-11-30 $198.13 $198.13 $198.13 $198.13 $176.56 0
2020-11-27 $199.06 $199.06 $199.06 $199.06 $177.39 0
2020-11-25 $198.37 $198.37 $198.37 $198.37 $176.77 0
2020-11-24 $198.47 $198.47 $198.47 $198.47 $176.86 0
2020-11-23 $195.44 $195.44 $195.44 $195.44 $174.16 0
2020-11-20 $194.06 $194.06 $194.06 $194.06 $172.93 0
2020-11-19 $195.20 $195.20 $195.20 $195.20 $173.95 0
2020-11-18 $194.19 $194.19 $194.19 $194.19 $173.05 0
2020-11-17 $196.16 $196.16 $196.16 $196.16 $174.80 0
2020-11-16 $196.72 $196.72 $196.72 $196.72 $175.30 0
2020-11-13 $194.45 $194.45 $194.45 $194.45 $173.28 0
2020-11-12 $191.91 $191.91 $191.91 $191.91 $171.02 0
2020-11-11 $193.74 $193.74 $193.74 $193.74 $172.65 0
2020-11-10 $192.15 $192.15 $192.15 $192.15 $171.23 0
2020-11-09 $192.49 $192.49 $192.49 $192.49 $171.53 0
2020-11-06 $190.57 $190.57 $190.57 $190.57 $169.82 0
2020-11-05 $190.63 $190.63 $190.63 $190.63 $169.88 0
2020-11-04 $186.82 $186.82 $186.82 $186.82 $166.48 0
2020-11-03 $182.75 $182.75 $182.75 $182.75 $162.85 0
2020-11-02 $179.44 $179.44 $179.44 $179.44 $159.90 0
2020-10-30 $177.31 $177.31 $177.31 $177.31 $158.01 0
2020-10-29 $179.70 $179.70 $179.70 $179.70 $160.14 0
2020-10-28 $177.65 $177.65 $177.65 $177.65 $158.31 0
2020-10-27 $183.97 $183.97 $183.97 $183.97 $163.94 0
2020-10-26 $184.53 $184.53 $184.53 $184.53 $164.44 0
2020-10-23 $188.00 $188.00 $188.00 $188.00 $167.53 0
2020-10-22 $187.31 $187.31 $187.31 $187.31 $166.92 0
2020-10-21 $186.24 $186.24 $186.24 $186.24 $165.96 0
2020-10-20 $186.81 $186.81 $186.81 $186.81 $166.47 0
2020-10-19 $186.08 $186.08 $186.08 $186.08 $165.82 0
2020-10-16 $189.01 $189.01 $189.01 $189.01 $168.43 0
2020-10-15 $189.07 $189.07 $189.07 $189.07 $168.49 0
2020-10-14 $189.31 $189.31 $189.31 $189.31 $168.70 0
2020-10-13 $190.48 $190.48 $190.48 $190.48 $169.74 0
2020-10-12 $191.49 $191.49 $191.49 $191.49 $170.64 0
2020-10-09 $188.60 $188.60 $188.60 $188.60 $168.07 0
2020-10-08 $186.95 $186.95 $186.95 $186.95 $166.60 0
2020-10-07 $185.41 $185.41 $185.41 $185.41 $165.22 0
2020-10-06 $182.22 $182.22 $182.22 $182.22 $162.38 0
2020-10-05 $185.29 $185.29 $185.29 $185.29 $164.52 0
2020-10-02 $181.96 $181.96 $181.96 $181.96 $161.56 0
2020-10-01 $183.63 $183.63 $183.63 $183.63 $163.04 0
2020-09-30 $182.33 $182.33 $182.33 $182.33 $161.89 0
2020-09-29 $180.87 $180.87 $180.87 $180.87 $160.59 0
2020-09-28 $181.70 $181.70 $181.70 $181.70 $161.33 0
2020-09-25 $178.77 $178.77 $178.77 $178.77 $158.73 0
2020-09-24 $175.81 $175.81 $175.81 $175.81 $156.10 0
2020-09-23 $175.39 $175.39 $175.39 $175.39 $155.73 0
2020-09-22 $179.71 $179.71 $179.71 $179.71 $159.56 0
2020-09-21 $177.94 $177.94 $177.94 $177.94 $157.99 0
2020-09-18 $179.86 $179.86 $179.86 $179.86 $159.69 0
2020-09-17 $181.66 $181.66 $181.66 $181.66 $161.29 0
2020-09-16 $183.25 $183.25 $183.25 $183.25 $162.70 0
2020-09-15 $184.02 $184.02 $184.02 $184.02 $163.39 0
2020-09-14 $182.93 $182.93 $182.93 $182.93 $162.42 0
2020-09-11 $180.20 $180.20 $180.20 $180.20 $160.00 0
2020-09-10 $180.17 $180.17 $180.17 $180.17 $159.97 0
2020-09-09 $183.22 $183.22 $183.22 $183.22 $162.68 0
2020-09-08 $179.52 $179.52 $179.52 $179.52 $159.39 0
2020-09-04 $184.87 $184.87 $184.87 $184.87 $164.14 0
2020-09-03 $186.47 $186.47 $186.47 $186.47 $165.56 0
2020-09-02 $193.45 $193.45 $193.45 $193.45 $171.76 0
2020-09-01 $190.84 $190.84 $190.84 $190.84 $169.44 0
2020-08-31 $189.25 $189.25 $189.25 $189.25 $168.03 0
2020-08-28 $189.39 $189.39 $189.39 $189.39 $168.16 0
2020-08-27 $188.10 $188.10 $188.10 $188.10 $167.01 0
2020-08-26 $187.70 $187.70 $187.70 $187.70 $166.66 0
2020-08-25 $185.78 $185.78 $185.78 $185.78 $164.95 0
2020-08-24 $185.11 $185.11 $185.11 $185.11 $164.36 0
2020-08-21 $183.38 $183.38 $183.38 $183.38 $162.82 0
2020-08-20 $182.83 $182.83 $182.83 $182.83 $162.33 0
2020-08-19 $182.15 $182.15 $182.15 $182.15 $161.73 0
2020-08-18 $182.98 $182.98 $182.98 $182.98 $162.46 0
2020-08-17 $182.56 $182.56 $182.56 $182.56 $162.09 0
2020-08-14 $181.80 $181.80 $181.80 $181.80 $161.42 0
2020-08-13 $181.85 $181.85 $181.85 $181.85 $161.46 0
2020-08-12 $182.01 $182.01 $182.01 $182.01 $161.60 0
2020-08-11 $179.48 $179.48 $179.48 $179.48 $159.36 0
2020-08-10 $180.94 $180.94 $180.94 $180.94 $160.65 0
2020-08-07 $180.62 $180.62 $180.62 $180.62 $160.37 0
2020-08-06 $180.62 $180.62 $180.62 $180.62 $160.37 0
2020-08-05 $179.63 $179.63 $179.63 $179.63 $159.49 0
2020-08-04 $178.43 $178.43 $178.43 $178.43 $158.42 0
2020-08-03 $177.80 $177.80 $177.80 $177.80 $157.87 0
2020-07-31 $176.35 $176.35 $176.35 $176.35 $156.58 0
2020-07-30 $175.18 $175.18 $175.18 $175.18 $155.54 0
2020-07-29 $175.74 $175.74 $175.74 $175.74 $156.04 0
2020-07-28 $173.42 $173.42 $173.42 $173.42 $153.98 0
2020-07-27 $174.63 $174.63 $174.63 $174.63 $155.05 0
2020-07-24 $173.18 $173.18 $173.18 $173.18 $153.76 0
2020-07-23 $174.39 $174.39 $174.39 $174.39 $154.84 0
2020-07-22 $176.54 $176.54 $176.54 $176.54 $156.75 0
2020-07-21 $175.50 $175.50 $175.50 $175.50 $155.82 0
2020-07-20 $175.30 $175.30 $175.30 $175.30 $155.65 0
2020-07-17 $173.65 $173.65 $173.65 $173.65 $154.18 0
2020-07-16 $173.06 $173.06 $173.06 $173.06 $153.66 0
2020-07-15 $173.70 $173.70 $173.70 $173.70 $154.23 0
2020-07-14 $171.92 $171.92 $171.92 $171.92 $152.64 0
2020-07-13 $169.64 $169.64 $169.64 $169.64 $150.62 0
2020-07-10 $171.56 $171.56 $171.56 $171.56 $152.33 0
2020-07-09 $169.77 $169.77 $169.77 $169.77 $150.74 0
2020-07-08 $170.64 $170.64 $170.64 $170.64 $151.51 0
2020-07-07 $169.21 $169.21 $169.21 $169.21 $150.24 0
2020-07-06 $171.68 $171.68 $171.68 $171.68 $151.84 0
2020-07-02 $168.96 $168.96 $168.96 $168.96 $149.43 0
2020-07-01 $167.21 $167.21 $167.21 $167.21 $147.89 0
2020-06-30 $167.21 $167.21 $167.21 $167.21 $147.89 0
2020-06-29 $164.61 $164.61 $164.61 $164.61 $145.59 0
2020-06-26 $162.28 $162.28 $162.28 $162.28 $143.53 0
2020-06-25 $166.21 $166.21 $166.21 $166.21 $147.00 0
2020-06-24 $164.31 $164.31 $164.31 $164.31 $145.32 0
2020-06-23 $168.76 $168.76 $168.76 $168.76 $149.26 0
2020-06-22 $168.09 $168.09 $168.09 $168.09 $148.67 0
2020-06-19 $167.01 $167.01 $167.01 $167.01 $147.71 0
2020-06-18 $167.91 $167.91 $167.91 $167.91 $148.51 0
2020-06-17 $167.76 $167.76 $167.76 $167.76 $148.37 0
2020-06-16 $168.36 $168.36 $168.36 $168.36 $148.90 0
2020-06-15 $165.26 $165.26 $165.26 $165.26 $146.16 0
2020-06-12 $163.73 $163.73 $163.73 $163.73 $144.81 0
2020-06-11 $161.54 $161.54 $161.54 $161.54 $142.87 0
2020-06-10 $171.68 $171.68 $171.68 $171.68 $151.84 0
2020-06-09 $172.66 $172.66 $172.66 $172.66 $152.71 0
2020-06-08 $174.18 $174.18 $174.18 $174.18 $154.05 0
2020-06-05 $171.92 $171.92 $171.92 $171.92 $152.05 0
2020-06-04 $167.60 $167.60 $167.60 $167.60 $148.23 0
2020-06-03 $168.17 $168.17 $168.17 $168.17 $148.74 0
2020-06-02 $165.77 $165.77 $165.77 $165.77 $146.61 0
2020-06-01 $164.42 $164.42 $164.42 $164.42 $145.42 0
2020-05-29 $163.61 $163.61 $163.61 $163.61 $144.70 0
2020-05-28 $162.74 $162.74 $162.74 $162.74 $143.93 0
2020-05-27 $163.11 $163.11 $163.11 $163.11 $144.26 0
2020-05-26 $160.72 $160.72 $160.72 $160.72 $142.15 0
2020-05-22 $158.68 $158.68 $158.68 $158.68 $140.34 0
2020-05-21 $158.22 $158.22 $158.22 $158.22 $139.94 0
2020-05-20 $159.33 $159.33 $159.33 $159.33 $140.92 0
2020-05-19 $156.65 $156.65 $156.65 $156.65 $138.55 0
2020-05-18 $158.23 $158.23 $158.23 $158.23 $139.94 0
2020-05-15 $153.28 $153.28 $153.28 $153.28 $135.57 0
2020-05-14 $152.61 $152.61 $152.61 $152.61 $134.97 0
2020-05-13 $150.82 $150.82 $150.82 $150.82 $133.39 0
2020-05-12 $153.66 $153.66 $153.66 $153.66 $135.90 0
2020-05-11 $156.94 $156.94 $156.94 $156.94 $138.80 0
2020-05-08 $156.92 $156.92 $156.92 $156.92 $138.79 0
2020-05-07 $154.17 $154.17 $154.17 $154.17 $136.35 0
2020-05-06 $152.19 $152.19 $152.19 $152.19 $134.60 0
2020-05-05 $153.15 $153.15 $153.15 $153.15 $135.45 0
2020-05-04 $151.70 $151.70 $151.70 $151.70 $134.17 0
2020-05-01 $150.98 $150.98 $150.98 $150.98 $133.53 0
2020-04-30 $155.42 $155.42 $155.42 $155.42 $137.46 0
2020-04-29 $157.04 $157.04 $157.04 $157.04 $138.89 0
2020-04-28 $152.81 $152.81 $152.81 $152.81 $135.15 0
2020-04-27 $153.54 $153.54 $153.54 $153.54 $135.80 0
2020-04-24 $151.05 $151.05 $151.05 $151.05 $133.59 0
2020-04-23 $148.97 $148.97 $148.97 $148.97 $131.75 0
2020-04-22 $148.97 $148.97 $148.97 $148.97 $131.75 0
2020-04-21 $145.66 $145.66 $145.66 $145.66 $128.83 0
2020-04-20 $150.30 $150.30 $150.30 $150.30 $132.93 0
2020-04-17 $152.94 $152.94 $152.94 $152.94 $135.27 0
2020-04-16 $148.81 $148.81 $148.81 $148.81 $131.61 0
2020-04-15 $148.01 $148.01 $148.01 $148.01 $130.91 0
2020-04-14 $151.36 $151.36 $151.36 $151.36 $133.87 0
2020-04-13 $146.88 $146.88 $146.88 $146.88 $129.91 0
2020-04-09 $148.45 $148.45 $148.45 $148.45 $131.29 0
2020-04-08 $146.11 $146.11 $146.11 $146.11 $129.23 0
2020-04-07 $141.12 $141.12 $141.12 $141.12 $124.81 0
2020-04-06 $142.01 $142.01 $142.01 $142.01 $124.89 0
2020-04-03 $132.62 $132.62 $132.62 $132.62 $116.63 0
2020-04-02 $134.76 $134.76 $134.76 $134.76 $118.51 0
2020-04-01 $131.95 $131.95 $131.95 $131.95 $116.04 0
2020-03-31 $138.16 $138.16 $138.16 $138.16 $121.50 0
2020-03-30 $140.36 $140.36 $140.36 $140.36 $123.44 0
2020-03-27 $135.97 $135.97 $135.97 $135.97 $119.58 0
2020-03-26 $140.65 $140.65 $140.65 $140.65 $123.69 0
2020-03-25 $132.45 $132.45 $132.45 $132.45 $116.48 0
2020-03-24 $119.38 $119.38 $119.38 $119.38 $104.99 0
2020-03-23 $119.38 $119.38 $119.38 $119.38 $104.99 0
2020-03-20 $122.93 $122.93 $122.93 $122.93 $108.11 0
2020-03-19 $128.29 $128.29 $128.29 $128.29 $112.82 0
2020-03-18 $127.20 $127.20 $127.20 $127.20 $111.86 0
2020-03-17 $134.64 $134.64 $134.64 $134.64 $118.41 0
2020-03-16 $127.36 $127.36 $127.36 $127.36 $112.01 0
2020-03-13 $144.99 $144.99 $144.99 $144.99 $127.51 0
2020-03-12 $132.94 $132.94 $132.94 $132.94 $116.91 0
2020-03-11 $146.97 $146.97 $146.97 $146.97 $129.25 0
2020-03-10 $154.67 $154.67 $154.67 $154.67 $136.02 0
2020-03-09 $147.51 $147.51 $147.51 $147.51 $129.73 0
2020-03-06 $159.86 $159.86 $159.86 $159.86 $140.59 0
2020-03-05 $162.72 $162.72 $162.72 $162.72 $143.10 0
2020-03-04 $168.35 $168.35 $168.35 $168.35 $148.05 0
2020-03-03 $161.69 $161.69 $161.69 $161.69 $142.20 0
2020-03-02 $166.22 $166.22 $166.22 $166.22 $146.18 0
2020-02-28 $159.13 $159.13 $159.13 $159.13 $139.95 0
2020-02-27 $160.45 $160.45 $160.45 $160.45 $141.11 0
2020-02-26 $167.79 $167.79 $167.79 $167.79 $147.56 0
2020-02-25 $168.62 $168.62 $168.62 $168.62 $148.29 0
2020-02-24 $173.94 $173.94 $173.94 $173.94 $152.97 0
2020-02-21 $179.89 $179.89 $179.89 $179.89 $158.20 0
2020-02-20 $181.81 $181.81 $181.81 $181.81 $159.89 0
2020-02-19 $182.38 $182.38 $182.38 $182.38 $160.39 0
2020-02-18 $181.48 $181.48 $181.48 $181.48 $159.60 0
2020-02-14 $181.92 $181.92 $181.92 $181.92 $159.99 0
2020-02-13 $181.52 $181.52 $181.52 $181.52 $159.64 0
2020-02-12 $181.67 $181.67 $181.67 $181.67 $159.77 0
2020-02-11 $180.50 $180.50 $180.50 $180.50 $158.74 0
2020-02-10 $180.10 $180.10 $180.10 $180.10 $158.39 0
2020-02-07 $178.77 $178.77 $178.77 $178.77 $157.22 0
2020-02-06 $179.70 $179.70 $179.70 $179.70 $158.04 0
2020-02-05 $179.15 $179.15 $179.15 $179.15 $157.55 0
2020-02-04 $177.40 $177.40 $177.40 $177.40 $156.01 0
2020-02-03 $174.69 $174.69 $174.69 $174.69 $153.63 0
2020-01-31 $173.29 $173.29 $173.29 $173.29 $152.40 0
2020-01-30 $176.39 $176.39 $176.39 $176.39 $155.12 0
2020-01-29 $175.79 $175.79 $175.79 $175.79 $154.60 0
2020-01-28 $175.93 $175.93 $175.93 $175.93 $154.72 0
2020-01-27 $174.15 $174.15 $174.15 $174.15 $153.15 0
2020-01-24 $176.92 $176.92 $176.92 $176.92 $155.59 0
2020-01-23 $178.52 $178.52 $178.52 $178.52 $157.00 0
2020-01-22 $178.31 $178.31 $178.31 $178.31 $156.81 0
2020-01-21 $178.22 $178.22 $178.22 $178.22 $156.73 0
2020-01-17 $178.66 $178.66 $178.66 $178.66 $157.12 0
2020-01-16 $178.07 $178.07 $178.07 $178.07 $156.60 0
2020-01-15 $176.57 $176.57 $176.57 $176.57 $155.28 0
2020-01-14 $176.25 $176.25 $176.25 $176.25 $155.00 0
2020-01-13 $176.43 $176.43 $176.43 $176.43 $155.16 0
2020-01-10 $175.15 $175.15 $175.15 $175.15 $154.03 0
2020-01-09 $175.63 $175.63 $175.63 $175.63 $154.46 0
2020-01-08 $174.46 $174.46 $174.46 $174.46 $153.43 0
2020-01-07 $173.60 $173.60 $173.60 $173.60 $152.67 0
2020-01-06 $174.03 $174.03 $174.03 $174.03 $153.05 0
2020-01-03 $173.42 $173.42 $173.42 $173.42 $152.51 0
2020-01-02 $174.55 $174.55 $174.55 $174.55 $153.51 0
2019-12-31 $173.11 $173.11 $173.11 $173.11 $152.24 0
2019-12-30 $172.58 $172.58 $172.58 $172.58 $151.77 0
2019-12-27 $174.29 $174.29 $174.29 $174.29 $152.62 0
2019-12-26 $174.33 $174.33 $174.33 $174.33 $152.66 0
2019-12-24 $173.46 $173.46 $173.46 $173.46 $151.90 0
2019-12-23 $173.46 $173.46 $173.46 $173.46 $151.90 0
2019-12-20 $173.32 $173.32 $173.32 $173.32 $151.77 0
2019-12-19 $172.45 $172.45 $172.45 $172.45 $151.01 0
2019-12-18 $171.66 $171.66 $171.66 $171.66 $150.32 0
2019-12-17 $171.69 $171.69 $171.69 $171.69 $150.35 0
2019-12-16 $171.63 $171.63 $171.63 $171.63 $150.29 0
2019-12-13 $170.38 $170.38 $170.38 $170.38 $149.20 0
2019-12-12 $199.70 $199.70 $199.70 $199.70 $149.17 0
2019-12-11 $198.05 $198.05 $198.05 $198.05 $147.94 0
2019-12-10 $197.52 $197.52 $197.52 $197.52 $147.54 0
2019-12-09 $197.74 $197.74 $197.74 $197.74 $147.71 0
2019-12-06 $198.37 $198.37 $198.37 $198.37 $148.18 0
2019-12-05 $196.60 $196.60 $196.60 $196.60 $146.85 0
2019-12-04 $196.30 $196.30 $196.30 $196.30 $146.63 0
2019-12-03 $195.10 $195.10 $195.10 $195.10 $145.73 0
2019-12-02 $196.33 $196.33 $196.33 $196.33 $146.65 0
2019-11-29 $198.08 $198.08 $198.08 $198.08 $147.96 0
2019-11-27 $198.90 $198.90 $198.90 $198.90 $148.57 0
2019-11-26 $198.04 $198.04 $198.04 $198.04 $147.93 0
2019-11-25 $197.54 $197.54 $197.54 $197.54 $147.56 0
2019-11-22 $195.97 $195.97 $195.97 $195.97 $146.38 0
2019-11-21 $195.53 $195.53 $195.53 $195.53 $146.05 0
2019-11-20 $195.90 $195.90 $195.90 $195.90 $146.33 0
2019-11-19 $196.52 $196.52 $196.52 $196.52 $146.79 0
2019-11-18 $196.54 $196.54 $196.54 $196.54 $146.81 0
2019-11-15 $196.44 $196.44 $196.44 $196.44 $146.73 0
2019-11-14 $194.90 $194.90 $194.90 $194.90 $145.58 0
2019-11-13 $194.66 $194.66 $194.66 $194.66 $145.40 0
2019-11-12 $194.52 $194.52 $194.52 $194.52 $145.30 0
2019-11-11 $194.22 $194.22 $194.22 $194.22 $145.08 0
2019-11-08 $194.52 $194.52 $194.52 $194.52 $145.30 0
2019-11-07 $193.95 $193.95 $193.95 $193.95 $144.87 0
2019-11-06 $193.32 $193.32 $193.32 $193.32 $144.40 0
2019-11-05 $193.25 $193.25 $193.25 $193.25 $144.35 0
2019-11-04 $193.48 $193.48 $193.48 $193.48 $144.52 0
2019-11-01 $192.77 $192.77 $192.77 $192.77 $143.99 0
2019-10-31 $190.86 $190.86 $190.86 $190.86 $142.57 0
2019-10-30 $191.50 $191.50 $191.50 $191.50 $143.04 0
2019-10-29 $190.88 $190.88 $190.88 $190.88 $142.58 0
2019-10-28 $191.03 $191.03 $191.03 $191.03 $142.69 0
2019-10-25 $189.96 $189.96 $189.96 $189.96 $141.89 0
2019-10-24 $189.14 $189.14 $189.14 $189.14 $141.28 0
2019-10-23 $188.66 $188.66 $188.66 $188.66 $140.92 0
2019-10-22 $188.14 $188.14 $188.14 $188.14 $140.53 0
2019-10-21 $188.86 $188.86 $188.86 $188.86 $141.07 0
2019-10-18 $187.59 $187.59 $187.59 $187.59 $140.12 0
2019-10-17 $188.34 $188.34 $188.34 $188.34 $140.68 0
2019-10-16 $187.75 $187.75 $187.75 $187.75 $140.24 0
2019-10-15 $188.21 $188.21 $188.21 $188.21 $140.59 0
2019-10-14 $186.40 $186.40 $186.40 $186.40 $139.23 0
2019-10-11 $186.67 $186.67 $186.67 $186.67 $139.44 0
2019-10-10 $184.55 $184.55 $184.55 $184.55 $137.85 0
2019-10-09 $183.42 $183.42 $183.42 $183.42 $137.01 0
2019-10-08 $181.72 $181.72 $181.72 $181.72 $135.74 0
2019-10-07 $185.60 $185.60 $185.60 $185.60 $137.94 0
2019-10-04 $186.39 $186.39 $186.39 $186.39 $138.52 0
2019-10-03 $183.82 $183.82 $183.82 $183.82 $136.61 0
2019-10-02 $182.28 $182.28 $182.28 $182.28 $135.47 0
2019-10-01 $185.52 $185.52 $185.52 $185.52 $137.88 0
2019-09-30 $187.87 $187.87 $187.87 $187.87 $139.62 0
2019-09-27 $186.88 $186.88 $186.88 $186.88 $138.89 0
2019-09-26 $187.94 $187.94 $187.94 $187.94 $139.67 0
2019-09-25 $188.44 $188.44 $188.44 $188.44 $140.05 0
2019-09-24 $187.25 $187.25 $187.25 $187.25 $139.16 0
2019-09-23 $188.94 $188.94 $188.94 $188.94 $140.42 0
2019-09-20 $188.93 $188.93 $188.93 $188.93 $140.41 0
2019-09-19 $189.82 $189.82 $189.82 $189.82 $141.07 0
2019-09-18 $189.82 $189.82 $189.82 $189.82 $141.07 0
2019-09-17 $189.82 $189.82 $189.82 $189.82 $141.07 0
2019-09-16 $189.33 $189.33 $189.33 $189.33 $140.71 0
2019-09-13 $189.75 $189.75 $189.75 $189.75 $141.02 0
2019-09-12 $189.89 $189.89 $189.89 $189.89 $141.12 0
2019-09-11 $189.37 $189.37 $189.37 $189.37 $140.74 0
2019-09-10 $187.93 $187.93 $187.93 $187.93 $139.67 0
2019-09-09 $187.85 $187.85 $187.85 $187.85 $139.61 0
2019-09-06 $187.89 $187.89 $187.89 $187.89 $139.64 0
2019-09-05 $187.74 $187.74 $187.74 $187.74 $139.53 0
2019-09-04 $185.29 $185.29 $185.29 $185.29 $137.70 0
2019-09-03 $183.29 $183.29 $183.29 $183.29 $136.22 0
2019-08-30 $184.61 $184.61 $184.61 $184.61 $137.20 0
2019-08-29 $184.48 $184.48 $184.48 $184.48 $137.10 0
2019-08-28 $182.11 $182.11 $182.11 $182.11 $135.34 0
2019-08-27 $180.95 $180.95 $180.95 $180.95 $134.48 0
2019-08-26 $181.62 $181.62 $181.62 $181.62 $134.98 0
2019-08-23 $179.72 $179.72 $179.72 $179.72 $133.57 0
2019-08-22 $184.45 $184.45 $184.45 $184.45 $137.08 0
2019-08-21 $184.56 $184.56 $184.56 $184.56 $137.16 0
2019-08-20 $183.02 $183.02 $183.02 $183.02 $136.02 0
2019-08-19 $184.42 $184.42 $184.42 $184.42 $137.06 0
2019-08-16 $182.29 $182.29 $182.29 $182.29 $135.48 0
2019-08-15 $179.60 $179.60 $179.60 $179.60 $133.48 0
2019-08-14 $179.19 $179.19 $179.19 $179.19 $133.17 0
2019-08-13 $184.54 $184.54 $184.54 $184.54 $137.15 0
2019-08-12 $181.91 $181.91 $181.91 $181.91 $135.19 0
2019-08-09 $184.17 $184.17 $184.17 $184.17 $136.87 0
2019-08-08 $185.44 $185.44 $185.44 $185.44 $137.82 0
2019-08-07 $181.91 $181.91 $181.91 $181.91 $135.19 0
2019-08-06 $181.69 $181.69 $181.69 $181.69 $135.03 0
2019-08-05 $179.32 $179.32 $179.32 $179.32 $133.27 0
2019-08-02 $184.85 $184.85 $184.85 $184.85 $137.38 0
2019-08-01 $186.32 $186.32 $186.32 $186.32 $138.47 0
2019-07-31 $188.09 $188.09 $188.09 $188.09 $139.79 0
2019-07-30 $190.11 $190.11 $190.11 $190.11 $141.29 0
2019-07-29 $190.48 $190.48 $190.48 $190.48 $141.56 0
2019-07-26 $190.87 $190.87 $190.87 $190.87 $141.85 0
2019-07-25 $189.43 $189.43 $189.43 $189.43 $140.78 0
2019-07-24 $190.51 $190.51 $190.51 $190.51 $141.58 0
2019-07-23 $189.48 $189.48 $189.48 $189.48 $140.82 0
2019-07-22 $188.18 $188.18 $188.18 $188.18 $139.85 0
2019-07-19 $187.67 $187.67 $187.67 $187.67 $139.47 0
2019-07-18 $188.82 $188.82 $188.82 $188.82 $140.33 0
2019-07-17 $188.14 $188.14 $188.14 $188.14 $139.82 0
2019-07-16 $189.31 $189.31 $189.31 $189.31 $140.69 0
2019-07-15 $189.93 $189.93 $189.93 $189.93 $141.15 0
2019-07-12 $189.90 $189.90 $189.90 $189.90 $141.13 0
2019-07-11 $188.97 $188.97 $188.97 $188.97 $140.44 0
2019-07-10 $188.59 $188.59 $188.59 $188.59 $140.16 0
2019-07-09 $187.80 $187.80 $187.80 $187.80 $139.57 0
2019-07-08 $188.30 $188.30 $188.30 $188.30 $139.29 0
2019-07-05 $189.27 $189.27 $189.27 $189.27 $140.01 0
2019-07-03 $189.55 $189.55 $189.55 $189.55 $140.22 0
2019-07-02 $188.04 $188.04 $188.04 $188.04 $139.10 0
2019-07-01 $187.54 $187.54 $187.54 $187.54 $138.73 0
2019-06-28 $186.11 $186.11 $186.11 $186.11 $137.67 0
2019-06-27 $184.96 $184.96 $184.96 $184.96 $136.82 0
2019-06-26 $184.07 $184.07 $184.07 $184.07 $136.16 0
2019-06-25 $184.30 $184.30 $184.30 $184.30 $136.33 0
2019-06-24 $186.06 $186.06 $186.06 $186.06 $137.63 0
2019-06-21 $186.50 $186.50 $186.50 $186.50 $137.96 0
2019-06-20 $186.82 $186.82 $186.82 $186.82 $138.20 0
2019-06-19 $185.11 $185.11 $185.11 $185.11 $136.93 0
2019-06-18 $184.52 $184.52 $184.52 $184.52 $136.49 0
2019-06-17 $182.71 $182.71 $182.71 $182.71 $135.16 0
2019-06-14 $182.51 $182.51 $182.51 $182.51 $135.01 0
2019-06-13 $182.88 $182.88 $182.88 $182.88 $135.28 0
2019-06-12 $182.05 $182.05 $182.05 $182.05 $134.67 0
2019-06-11 $182.41 $182.41 $182.41 $182.41 $134.93 0
2019-06-10 $182.51 $182.51 $182.51 $182.51 $135.01 0
2019-06-07 $181.62 $181.62 $181.62 $181.62 $134.35 0
2019-06-06 $179.78 $179.78 $179.78 $179.78 $132.99 0
2019-06-05 $178.71 $178.71 $178.71 $178.71 $132.20 0
2019-06-04 $177.27 $177.27 $177.27 $177.27 $131.13 0
2019-06-03 $173.47 $173.47 $173.47 $173.47 $128.32 0
2019-05-31 $173.92 $173.92 $173.92 $173.92 $128.65 0
2019-05-30 $176.13 $176.13 $176.13 $176.13 $130.29 0
2019-05-29 $175.76 $175.76 $175.76 $175.76 $130.01 0
2019-05-28 $176.99 $176.99 $176.99 $176.99 $130.92 0
2019-05-24 $178.47 $178.47 $178.47 $178.47 $132.02 0
2019-05-23 $178.15 $178.15 $178.15 $178.15 $131.78 0
2019-05-22 $180.37 $180.37 $180.37 $180.37 $133.42 0
2019-05-21 $180.95 $180.95 $180.95 $180.95 $133.85 0
2019-05-20 $179.34 $179.34 $179.34 $179.34 $132.66 0
2019-05-17 $180.60 $180.60 $180.60 $180.60 $133.59 0
2019-05-16 $181.74 $181.74 $181.74 $181.74 $134.44 0
2019-05-15 $180.08 $180.08 $180.08 $180.08 $133.21 0
2019-05-14 $179.01 $179.01 $179.01 $179.01 $132.42 0
2019-05-13 $177.47 $177.47 $177.47 $177.47 $131.28 0
2019-05-10 $181.99 $181.99 $181.99 $181.99 $134.62 0
2019-05-09 $181.28 $181.28 $181.28 $181.28 $134.10 0
2019-05-08 $181.74 $181.74 $181.74 $181.74 $134.44 0
2019-05-07 $182.03 $182.03 $182.03 $182.03 $134.65 0
2019-05-06 $185.12 $185.12 $185.12 $185.12 $136.94 0
2019-05-03 $185.89 $185.89 $185.89 $185.89 $137.51 0
2019-05-02 $184.04 $184.04 $184.04 $184.04 $136.14 0
2019-05-01 $184.39 $184.39 $184.39 $184.39 $136.40 0
2019-04-30 $185.81 $185.81 $185.81 $185.81 $137.45 0
2019-04-29 $185.64 $185.64 $185.64 $185.64 $137.32 0
2019-04-26 $185.43 $185.43 $185.43 $185.43 $137.17 0
2019-04-25 $184.49 $184.49 $184.49 $184.49 $136.47 0
2019-04-24 $184.66 $184.66 $184.66 $184.66 $136.60 0
2019-04-23 $185.02 $185.02 $185.02 $185.02 $136.86 0
2019-04-22 $183.33 $183.33 $183.33 $183.33 $135.61 0
2019-04-18 $183.18 $183.18 $183.18 $183.18 $135.50 0
2019-04-17 $183.43 $183.43 $183.43 $183.43 $135.69 0
2019-04-16 $183.43 $183.43 $183.43 $183.43 $135.69 0
2019-04-15 $183.36 $183.36 $183.36 $183.36 $135.64 0
2019-04-12 $183.48 $183.48 $183.48 $183.48 $135.73 0
2019-04-11 $182.24 $182.24 $182.24 $182.24 $134.81 0
2019-04-10 $182.21 $182.21 $182.21 $182.21 $134.79 0
2019-04-09 $181.45 $181.45 $181.45 $181.45 $134.22 0
2019-04-08 $183.44 $183.44 $183.44 $183.44 $135.04 0
2019-04-05 $183.24 $183.24 $183.24 $183.24 $134.89 0
2019-04-04 $182.35 $182.35 $182.35 $182.35 $134.24 0
2019-04-03 $182.01 $182.01 $182.01 $182.01 $133.99 0
2019-04-02 $181.55 $181.55 $181.55 $181.55 $133.65 0
2019-04-01 $181.56 $181.56 $181.56 $181.56 $133.66 0
2019-03-29 $179.45 $179.45 $179.45 $179.45 $132.10 0
2019-03-28 $178.25 $178.25 $178.25 $178.25 $131.22 0
2019-03-27 $177.51 $177.51 $177.51 $177.51 $130.68 0
2019-03-26 $178.33 $178.33 $178.33 $178.33 $131.28 0
2019-03-25 $177.03 $177.03 $177.03 $177.03 $130.32 0
2019-03-22 $177.19 $177.19 $177.19 $177.19 $130.44 0
2019-03-21 $180.73 $180.73 $180.73 $180.73 $133.05 0
2019-03-20 $178.71 $178.71 $178.71 $178.71 $131.56 0
2019-03-19 $179.28 $179.28 $179.28 $179.28 $131.98 0
2019-03-18 $179.37 $179.37 $179.37 $179.37 $132.05 0
2019-03-15 $178.68 $178.68 $178.68 $178.68 $131.54 0
2019-03-14 $177.84 $177.84 $177.84 $177.84 $130.92 0
2019-03-13 $177.95 $177.95 $177.95 $177.95 $131.00 0
2019-03-12 $176.74 $176.74 $176.74 $176.74 $130.11 0
2019-03-11 $176.21 $176.21 $176.21 $176.21 $129.72 0
2019-03-08 $173.66 $173.66 $173.66 $173.66 $127.84 0
2019-03-07 $174.01 $174.01 $174.01 $174.01 $128.10 0
2019-03-06 $175.37 $175.37 $175.37 $175.37 $129.10 0
2019-03-05 $176.61 $176.61 $176.61 $176.61 $130.01 0
2019-03-04 $176.83 $176.83 $176.83 $176.83 $130.18 0
2019-03-01 $177.60 $177.60 $177.60 $177.60 $130.74 0
2019-02-28 $176.40 $176.40 $176.40 $176.40 $129.86 0
2019-02-27 $176.88 $176.88 $176.88 $176.88 $130.21 0
2019-02-26 $176.83 $176.83 $176.83 $176.83 $130.18 0
2019-02-25 $177.05 $177.05 $177.05 $177.05 $130.34 0
2019-02-22 $176.79 $176.79 $176.79 $176.79 $130.15 0
2019-02-21 $175.61 $175.61 $175.61 $175.61 $129.28 0
2019-02-20 $176.22 $176.22 $176.22 $176.22 $129.73 0
2019-02-19 $175.91 $175.91 $175.91 $175.91 $129.50 0
2019-02-15 $175.64 $175.64 $175.64 $175.64 $129.30 0
2019-02-14 $173.76 $173.76 $173.76 $173.76 $127.92 0
2019-02-13 $174.12 $174.12 $174.12 $174.12 $128.18 0
2019-02-12 $173.60 $173.60 $173.60 $173.60 $127.80 0
2019-02-11 $171.39 $171.39 $171.39 $171.39 $126.17 0
2019-02-08 $171.20 $171.20 $171.20 $171.20 $126.03 0
2019-02-07 $171.02 $171.02 $171.02 $171.02 $125.90 0
2019-02-06 $172.54 $172.54 $172.54 $172.54 $127.02 0
2019-02-05 $172.91 $172.91 $172.91 $172.91 $127.29 0
2019-02-04 $172.09 $172.09 $172.09 $172.09 $126.69 0
2019-02-01 $170.91 $170.91 $170.91 $170.91 $125.82 0
2019-01-31 $170.63 $170.63 $170.63 $170.63 $125.61 0
2019-01-30 $169.15 $169.15 $169.15 $169.15 $124.52 0
2019-01-29 $166.58 $166.58 $166.58 $166.58 $122.63 0
2019-01-28 $166.81 $166.81 $166.81 $166.81 $122.80 0
2019-01-25 $168.03 $168.03 $168.03 $168.03 $123.70 0
2019-01-24 $166.52 $166.52 $166.52 $166.52 $122.59 0
2019-01-23 $166.17 $166.17 $166.17 $166.17 $122.33 0
2019-01-22 $165.86 $165.86 $165.86 $165.86 $122.10 0
2019-01-18 $168.25 $168.25 $168.25 $168.25 $123.86 0
2019-01-17 $166.07 $166.07 $166.07 $166.07 $122.25 0
2019-01-16 $164.79 $164.79 $164.79 $164.79 $121.31 0
2019-01-15 $164.34 $164.34 $164.34 $164.34 $120.98 0
2019-01-14 $162.64 $162.64 $162.64 $162.64 $119.73 0
2019-01-11 $163.51 $163.51 $163.51 $163.51 $120.37 0
2019-01-10 $163.52 $163.52 $163.52 $163.52 $120.38 0
2019-01-09 $162.75 $162.75 $162.75 $162.75 $119.81 0
2019-01-08 $161.95 $161.95 $161.95 $161.95 $119.22 0
2019-01-07 $160.32 $160.32 $160.32 $160.32 $118.02 0
2019-01-04 $159.05 $159.05 $159.05 $159.05 $117.09 0
2019-01-03 $153.77 $153.77 $153.77 $153.77 $113.20 0
2019-01-02 $157.53 $157.53 $157.53 $157.53 $115.97 0
2018-12-31 $157.41 $157.41 $157.41 $157.41 $115.88 0
2018-12-28 $156.03 $156.03 $156.03 $156.03 $114.86 0
2018-12-27 $157.32 $157.32 $157.32 $157.32 $114.94 0
2018-12-26 $156.01 $156.01 $156.01 $156.01 $113.98 0
2018-12-24 $148.61 $148.61 $148.61 $148.61 $108.58 0
2018-12-21 $152.71 $152.71 $152.71 $152.71 $111.57 0
2018-12-20 $155.96 $155.96 $155.96 $155.96 $113.95 0
2018-12-19 $158.47 $158.47 $158.47 $158.47 $115.78 0
2018-12-18 $160.94 $160.94 $160.94 $160.94 $117.58 0
2018-12-17 $160.91 $160.91 $160.91 $160.91 $117.56 0
2018-12-14 $164.43 $164.43 $164.43 $164.43 $120.13 0
2018-12-13 $195.11 $195.11 $195.11 $195.11 $122.38 0
2018-12-12 $195.29 $195.29 $195.29 $195.29 $122.49 0
2018-12-11 $194.20 $194.20 $194.20 $194.20 $121.81 0
2018-12-10 $194.31 $194.31 $194.31 $194.31 $121.87 0
2018-12-07 $194.08 $194.08 $194.08 $194.08 $121.73 0
2018-12-06 $198.69 $198.69 $198.69 $198.69 $124.62 0
2018-12-04 $198.86 $198.86 $198.86 $198.86 $124.73 0
2018-12-03 $205.55 $205.55 $205.55 $205.55 $128.92 0
2018-11-30 $203.30 $203.30 $203.30 $203.30 $127.51 0
2018-11-29 $201.62 $201.62 $201.62 $201.62 $126.46 0
2018-11-28 $201.98 $201.98 $201.98 $201.98 $126.69 0
2018-11-27 $197.42 $197.42 $197.42 $197.42 $123.83 0
2018-11-26 $197.00 $197.00 $197.00 $197.00 $123.56 0
2018-11-23 $193.95 $193.95 $193.95 $193.95 $121.65 0
2018-11-21 $195.11 $195.11 $195.11 $195.11 $122.38 0
2018-11-20 $194.32 $194.32 $194.32 $194.32 $121.88 0
2018-11-19 $197.82 $197.82 $197.82 $197.82 $124.08 0
2018-11-16 $201.27 $201.27 $201.27 $201.27 $126.24 0
2018-11-15 $200.82 $200.82 $200.82 $200.82 $125.96 0
2018-11-14 $198.60 $198.60 $198.60 $198.60 $124.57 0
2018-11-13 $200.08 $200.08 $200.08 $200.08 $125.49 0
2018-11-12 $200.31 $200.31 $200.31 $200.31 $125.64 0
2018-11-09 $204.32 $204.32 $204.32 $204.32 $128.15 0
2018-11-08 $206.23 $206.23 $206.23 $206.23 $129.35 0
2018-11-07 $206.74 $206.74 $206.74 $206.74 $129.67 0
2018-11-06 $202.54 $202.54 $202.54 $202.54 $127.04 0
2018-11-05 $201.30 $201.30 $201.30 $201.30 $126.26 0
2018-11-02 $200.32 $200.32 $200.32 $200.32 $125.64 0
2018-11-01 $201.54 $201.54 $201.54 $201.54 $126.41 0
2018-10-31 $199.21 $199.21 $199.21 $199.21 $124.95 0
2018-10-30 $196.97 $196.97 $196.97 $196.97 $123.54 0
2018-10-29 $193.89 $193.89 $193.89 $193.89 $121.61 0
2018-10-26 $195.20 $195.20 $195.20 $195.20 $122.43 0
2018-10-25 $198.55 $198.55 $198.55 $198.55 $124.53 0
2018-10-24 $194.96 $194.96 $194.96 $194.96 $122.28 0
2018-10-23 $201.23 $201.23 $201.23 $201.23 $126.22 0
2018-10-22 $202.34 $202.34 $202.34 $202.34 $126.91 0
2018-10-19 $203.20 $203.20 $203.20 $203.20 $127.45 0
2018-10-18 $203.44 $203.44 $203.44 $203.44 $127.60 0
2018-10-17 $206.41 $206.41 $206.41 $206.41 $129.46 0
2018-10-16 $206.52 $206.52 $206.52 $206.52 $129.53 0
2018-10-15 $202.13 $202.13 $202.13 $202.13 $126.78 0
2018-10-12 $203.18 $203.18 $203.18 $203.18 $127.44 0
2018-10-11 $200.40 $200.40 $200.40 $200.40 $125.69 0
2018-10-10 $204.50 $204.50 $204.50 $204.50 $128.27 0
2018-10-09 $211.38 $211.38 $211.38 $211.38 $132.58 0
2018-10-08 $211.69 $211.69 $211.69 $211.69 $132.78 0
2018-10-05 $211.92 $211.92 $211.92 $211.92 $132.92 0
2018-10-04 $213.15 $213.15 $213.15 $213.15 $133.69 0
2018-10-03 $216.04 $216.04 $216.04 $216.04 $134.85 0
2018-10-02 $215.81 $215.81 $215.81 $215.81 $134.70 0
2018-10-01 $216.00 $216.00 $216.00 $216.00 $134.82 0
2018-09-28 $215.40 $215.40 $215.40 $215.40 $134.45 0
2018-09-27 $215.36 $215.36 $215.36 $215.36 $134.42 0
2018-09-26 $214.74 $214.74 $214.74 $214.74 $134.04 0
2018-09-25 $215.53 $215.53 $215.53 $215.53 $134.53 0
2018-09-24 $215.73 $215.73 $215.73 $215.73 $134.65 0
2018-09-21 $216.51 $216.51 $216.51 $216.51 $135.14 0
2018-09-20 $216.64 $216.64 $216.64 $216.64 $135.22 0
2018-09-19 $214.97 $214.97 $214.97 $214.97 $134.18 0
2018-09-18 $214.83 $214.83 $214.83 $214.83 $134.09 0
2018-09-17 $213.68 $213.68 $213.68 $213.68 $133.37 0
2018-09-14 $215.02 $215.02 $215.02 $215.02 $134.21 0
2018-09-13 $214.86 $214.86 $214.86 $214.86 $134.11 0
2018-09-12 $213.71 $213.71 $213.71 $213.71 $133.39 0
2018-09-11 $213.62 $213.62 $213.62 $213.62 $133.34 0
2018-09-10 $212.85 $212.85 $212.85 $212.85 $132.86 0
2018-09-07 $212.40 $212.40 $212.40 $212.40 $132.57 0
2018-09-06 $212.87 $212.87 $212.87 $212.87 $132.87 0
2018-09-05 $213.60 $213.60 $213.60 $213.60 $133.32 0
2018-09-04 $214.30 $214.30 $214.30 $214.30 $133.76 0
2018-08-31 $214.49 $214.49 $214.49 $214.49 $133.88 0
2018-08-30 $214.49 $214.49 $214.49 $214.49 $133.88 0
2018-08-29 $215.42 $215.42 $215.42 $215.42 $134.46 0
2018-08-28 $214.22 $214.22 $214.22 $214.22 $133.71 0
2018-08-27 $214.12 $214.12 $214.12 $214.12 $133.65 0
2018-08-24 $212.51 $212.51 $212.51 $212.51 $132.64 0
2018-08-23 $211.17 $211.17 $211.17 $211.17 $131.81 0
2018-08-22 $211.53 $211.53 $211.53 $211.53 $132.03 0
2018-08-21 $211.56 $211.56 $211.56 $211.56 $132.05 0
2018-08-20 $211.00 $211.00 $211.00 $211.00 $131.70 0
2018-08-17 $210.46 $210.46 $210.46 $210.46 $131.36 0
2018-08-16 $209.75 $209.75 $209.75 $209.75 $130.92 0
2018-08-15 $208.05 $208.05 $208.05 $208.05 $129.86 0
2018-08-14 $209.67 $209.67 $209.67 $209.67 $130.87 0
2018-08-13 $208.31 $208.31 $208.31 $208.31 $130.02 0
2018-08-10 $209.18 $209.18 $209.18 $209.18 $130.56 0
2018-08-09 $210.55 $210.55 $210.55 $210.55 $131.42 0
2018-08-08 $210.73 $210.73 $210.73 $210.73 $131.53 0
2018-08-07 $210.83 $210.83 $210.83 $210.83 $131.59 0
2018-08-06 $210.21 $210.21 $210.21 $210.21 $131.21 0
2018-08-03 $209.38 $209.38 $209.38 $209.38 $130.69 0
2018-08-02 $208.50 $208.50 $208.50 $208.50 $130.14 0
2018-08-01 $207.29 $207.29 $207.29 $207.29 $129.39 0
2018-07-31 $207.49 $207.49 $207.49 $207.49 $129.51 0
2018-07-30 $206.39 $206.39 $206.39 $206.39 $128.82 0
2018-07-27 $207.68 $207.68 $207.68 $207.68 $129.63 0
2018-07-26 $209.19 $209.19 $209.19 $209.19 $130.57 0
2018-07-25 $209.68 $209.68 $209.68 $209.68 $130.88 0
2018-07-24 $207.84 $207.84 $207.84 $207.84 $129.73 0
2018-07-23 $207.17 $207.17 $207.17 $207.17 $129.31 0
2018-07-20 $206.85 $206.85 $206.85 $206.85 $129.11 0
2018-07-19 $207.12 $207.12 $207.12 $207.12 $129.28 0
2018-07-18 $207.82 $207.82 $207.82 $207.82 $129.72 0
2018-07-17 $207.34 $207.34 $207.34 $207.34 $129.42 0
2018-07-16 $206.46 $206.46 $206.46 $206.46 $128.87 0
2018-07-13 $206.77 $206.77 $206.77 $206.77 $129.06 0
2018-07-12 $206.59 $206.59 $206.59 $206.59 $128.95 0
2018-07-11 $204.84 $204.84 $204.84 $204.84 $127.86 0
2018-07-10 $206.29 $206.29 $206.29 $206.29 $128.76 0
2018-07-09 $205.64 $205.64 $205.64 $205.64 $128.36 0
2018-07-06 $204.96 $204.96 $204.96 $204.96 $127.21 0
2018-07-05 $203.19 $203.19 $203.19 $203.19 $126.11 0
2018-07-03 $201.43 $201.43 $201.43 $201.43 $125.02 0
2018-07-02 $202.34 $202.34 $202.34 $202.34 $125.58 0
2018-06-29 $201.74 $201.74 $201.74 $201.74 $125.21 0
2018-06-28 $201.57 $201.57 $201.57 $201.57 $125.11 0
2018-06-27 $200.27 $200.27 $200.27 $200.27 $124.30 0
2018-06-26 $202.10 $202.10 $202.10 $202.10 $125.44 0
2018-06-25 $201.63 $201.63 $201.63 $201.63 $125.14 0
2018-06-22 $204.52 $204.52 $204.52 $204.52 $126.94 0
2018-06-21 $204.15 $204.15 $204.15 $204.15 $126.71 0
2018-06-20 $205.49 $205.49 $205.49 $205.49 $127.54 0
2018-06-19 $205.04 $205.04 $205.04 $205.04 $127.26 0
2018-06-18 $205.88 $205.88 $205.88 $205.88 $127.78 0
2018-06-15 $206.21 $206.21 $206.21 $206.21 $127.99 0
2018-06-14 $206.38 $206.38 $206.38 $206.38 $128.09 0
2018-06-13 $205.79 $205.79 $205.79 $205.79 $127.73 0
2018-06-12 $206.66 $206.66 $206.66 $206.66 $128.27 0
2018-06-11 $206.24 $206.24 $206.24 $206.24 $128.01 0
2018-06-08 $206.03 $206.03 $206.03 $206.03 $127.87 0
2018-06-07 $205.36 $205.36 $205.36 $205.36 $127.46 0
2018-06-06 $205.47 $205.47 $205.47 $205.47 $127.53 0
2018-06-05 $203.72 $203.72 $203.72 $203.72 $126.44 0
2018-06-04 $203.49 $203.49 $203.49 $203.49 $126.30 0
2018-06-01 $202.52 $202.52 $202.52 $202.52 $125.70 0
2018-05-31 $200.41 $200.41 $200.41 $200.41 $124.39 0
2018-05-30 $201.78 $201.78 $201.78 $201.78 $125.24 0
2018-05-29 $199.22 $199.22 $199.22 $199.22 $123.65 0
2018-05-25 $201.39 $201.39 $201.39 $201.39 $124.99 0
2018-05-24 $201.81 $201.81 $201.81 $201.81 $125.26 0
2018-05-23 $202.16 $202.16 $202.16 $202.16 $125.47 0
2018-05-22 $201.54 $201.54 $201.54 $201.54 $125.09 0
2018-05-21 $202.23 $202.23 $202.23 $202.23 $125.52 0
2018-05-18 $200.74 $200.74 $200.74 $200.74 $124.59 0
2018-05-17 $201.19 $201.19 $201.19 $201.19 $124.87 0
2018-05-16 $201.26 $201.26 $201.26 $201.26 $124.91 0
2018-05-15 $200.38 $200.38 $200.38 $200.38 $124.37 0
2018-05-14 $201.69 $201.69 $201.69 $201.69 $125.18 0
2018-05-11 $201.53 $201.53 $201.53 $201.53 $125.08 0
2018-05-10 $201.16 $201.16 $201.16 $201.16 $124.85 0
2018-05-09 $199.34 $199.34 $199.34 $199.34 $123.72 0
2018-05-08 $197.46 $197.46 $197.46 $197.46 $122.56 0
2018-05-07 $197.44 $197.44 $197.44 $197.44 $122.54 0
2018-05-04 $196.68 $196.68 $196.68 $196.68 $122.07 0
2018-05-03 $194.13 $194.13 $194.13 $194.13 $120.49 0
2018-05-02 $194.56 $194.56 $194.56 $194.56 $120.76 0
2018-05-01 $195.90 $195.90 $195.90 $195.90 $121.59 0
2018-04-30 $195.42 $195.42 $195.42 $195.42 $121.29 0
2018-04-27 $196.98 $196.98 $196.98 $196.98 $122.26 0
2018-04-26 $196.78 $196.78 $196.78 $196.78 $122.13 0
2018-04-25 $194.82 $194.82 $194.82 $194.82 $120.92 0
2018-04-24 $194.52 $194.52 $194.52 $194.52 $120.73 0
2018-04-23 $197.06 $197.06 $197.06 $197.06 $122.31 0
2018-04-20 $197.09 $197.09 $197.09 $197.09 $122.33 0
2018-04-19 $198.71 $198.71 $198.71 $198.71 $123.33 0
2018-04-18 $199.82 $199.82 $199.82 $199.82 $124.02 0
2018-04-17 $199.60 $199.60 $199.60 $199.60 $123.88 0
2018-04-16 $197.50 $197.50 $197.50 $197.50 $122.58 0
2018-04-13 $195.89 $195.89 $195.89 $195.89 $121.58 0
2018-04-12 $196.49 $196.49 $196.49 $196.49 $121.95 0
2018-04-11 $194.94 $194.94 $194.94 $194.94 $120.99 0
2018-04-10 $195.94 $195.94 $195.94 $195.94 $121.61 0
2018-04-09 $192.72 $192.72 $192.72 $192.72 $119.61 0
2018-04-06 $192.11 $192.11 $192.11 $192.11 $119.24 0
2018-04-05 $197.22 $197.22 $197.22 $197.22 $121.86 0
2018-04-04 $195.84 $195.84 $195.84 $195.84 $121.01 0
2018-04-03 $193.62 $193.62 $193.62 $193.62 $119.63 0
2018-04-02 $191.24 $191.24 $191.24 $191.24 $118.16 0
2018-03-29 $195.65 $195.65 $195.65 $195.65 $120.89 0
2018-03-28 $193.00 $193.00 $193.00 $193.00 $119.25 0
2018-03-27 $193.51 $193.51 $193.51 $193.51 $119.57 0
2018-03-26 $196.91 $196.91 $196.91 $196.91 $121.67 0
2018-03-23 $191.83 $191.83 $191.83 $191.83 $118.53 0
2018-03-22 $195.84 $195.84 $195.84 $195.84 $121.01 0
2018-03-21 $200.85 $200.85 $200.85 $200.85 $124.10 0
2018-03-20 $201.11 $201.11 $201.11 $201.11 $124.26 0
2018-03-19 $200.81 $200.81 $200.81 $200.81 $124.08 0
2018-03-16 $203.60 $203.60 $203.60 $203.60 $125.80 0
2018-03-15 $203.18 $203.18 $203.18 $203.18 $125.54 0
2018-03-14 $203.40 $203.40 $203.40 $203.40 $125.68 0
2018-03-13 $204.48 $204.48 $204.48 $204.48 $126.34 0
2018-03-12 $205.76 $205.76 $205.76 $205.76 $127.13 0
2018-03-09 $205.93 $205.93 $205.93 $205.93 $127.24 0
2018-03-08 $202.52 $202.52 $202.52 $202.52 $125.13 0
2018-03-07 $201.64 $201.64 $201.64 $201.64 $124.59 0
2018-03-06 $201.65 $201.65 $201.65 $201.65 $124.60 0
2018-03-05 $201.00 $201.00 $201.00 $201.00 $124.19 0
2018-03-02 $198.81 $198.81 $198.81 $198.81 $122.84 0
2018-03-01 $197.67 $197.67 $197.67 $197.67 $122.14 0
2018-02-28 $200.15 $200.15 $200.15 $200.15 $123.67 0
2018-02-27 $202.30 $202.30 $202.30 $202.30 $125.00 0
2018-02-26 $204.88 $204.88 $204.88 $204.88 $126.59 0
2018-02-23 $202.60 $202.60 $202.60 $202.60 $125.18 0
2018-02-22 $199.48 $199.48 $199.48 $199.48 $123.25 0
2018-02-21 $199.33 $199.33 $199.33 $199.33 $123.16 0
2018-02-20 $200.38 $200.38 $200.38 $200.38 $123.81 0
2018-02-16 $201.52 $201.52 $201.52 $201.52 $124.51 0
2018-02-15 $201.43 $201.43 $201.43 $201.43 $124.46 0
2018-02-14 $198.99 $198.99 $198.99 $198.99 $122.95 0
2018-02-13 $196.24 $196.24 $196.24 $196.24 $121.25 0
2018-02-12 $195.68 $195.68 $195.68 $195.68 $120.91 0
2018-02-09 $193.04 $193.04 $193.04 $193.04 $119.28 0
2018-02-08 $190.28 $190.28 $190.28 $190.28 $117.57 0
2018-02-07 $197.56 $197.56 $197.56 $197.56 $122.07 0
2018-02-06 $198.47 $198.47 $198.47 $198.47 $122.63 0
2018-02-05 $195.18 $195.18 $195.18 $195.18 $120.60 0
2018-02-02 $203.37 $203.37 $203.37 $203.37 $125.66 0
2018-02-01 $207.71 $207.71 $207.71 $207.71 $128.34 0
2018-01-31 $207.78 $207.78 $207.78 $207.78 $128.38 0
2018-01-30 $207.70 $207.70 $207.70 $207.70 $128.33 0
2018-01-29 $209.96 $209.96 $209.96 $209.96 $129.73 0
2018-01-26 $211.38 $211.38 $211.38 $211.38 $130.61 0
2018-01-25 $209.04 $209.04 $209.04 $209.04 $129.16 0
2018-01-24 $208.96 $208.96 $208.96 $208.96 $129.11 0
2018-01-23 $209.14 $209.14 $209.14 $209.14 $129.22 0
2018-01-22 $208.65 $208.65 $208.65 $208.65 $128.92 0
2018-01-19 $206.97 $206.97 $206.97 $206.97 $127.88 0
2018-01-18 $205.95 $205.95 $205.95 $205.95 $127.25 0
2018-01-17 $206.30 $206.30 $206.30 $206.30 $127.47 0
2018-01-16 $204.42 $204.42 $204.42 $204.42 $126.31 0
2018-01-12 $205.22 $205.22 $205.22 $205.22 $126.80 0
2018-01-11 $203.94 $203.94 $203.94 $203.94 $126.01 0
2018-01-10 $202.39 $202.39 $202.39 $202.39 $125.05 0
2018-01-09 $202.65 $202.65 $202.65 $202.65 $125.21 0
2018-01-08 $202.37 $202.37 $202.37 $202.37 $125.04 0
2018-01-05 $201.98 $201.98 $201.98 $201.98 $124.80 0
2018-01-04 $200.63 $200.63 $200.63 $200.63 $123.96 0
2018-01-03 $199.85 $199.85 $199.85 $199.85 $123.48 0
2018-01-02 $198.62 $198.62 $198.62 $198.62 $122.72 0
2017-12-29 $197.01 $197.01 $197.01 $197.01 $121.73 0
2017-12-28 $198.02 $198.02 $198.02 $198.02 $122.35 0
2017-12-27 $199.08 $199.08 $199.08 $199.08 $122.09 0
2017-12-26 $198.91 $198.91 $198.91 $198.91 $121.98 0
2017-12-22 $199.08 $199.08 $199.08 $199.08 $122.09 0
2017-12-21 $199.14 $199.14 $199.14 $199.14 $122.12 0
2017-12-20 $198.73 $198.73 $198.73 $198.73 $121.87 0
2017-12-19 $198.83 $198.83 $198.83 $198.83 $121.93 0
2017-12-18 $199.49 $199.49 $199.49 $199.49 $122.34 0
2017-12-15 $198.34 $198.34 $198.34 $198.34 $121.63 0
2017-12-14 $196.56 $196.56 $196.56 $196.56 $120.54 0
2017-12-13 $201.86 $201.86 $201.86 $201.86 $121.04 0
2017-12-12 $201.95 $201.95 $201.95 $201.95 $121.10 0
2017-12-11 $201.71 $201.71 $201.71 $201.71 $120.95 0
2017-12-08 $201.12 $201.12 $201.12 $201.12 $120.60 0
2017-12-07 $200.01 $200.01 $200.01 $200.01 $119.93 0
2017-12-06 $199.29 $199.29 $199.29 $199.29 $119.50 0
2017-12-05 $199.38 $199.38 $199.38 $199.38 $119.55 0
2017-12-04 $200.16 $200.16 $200.16 $200.16 $120.02 0
2017-12-01 $200.41 $200.41 $200.41 $200.41 $120.17 0
2017-11-30 $200.79 $200.79 $200.79 $200.79 $120.40 0
2017-11-29 $199.15 $199.15 $199.15 $199.15 $119.42 0
2017-11-28 $199.20 $199.20 $199.20 $199.20 $119.45 0
2017-11-27 $197.28 $197.28 $197.28 $197.28 $118.30 0
2017-11-24 $197.39 $197.39 $197.39 $197.39 $118.36 0
2017-11-22 $196.99 $196.99 $196.99 $196.99 $118.12 0
2017-11-21 $197.10 $197.10 $197.10 $197.10 $118.19 0
2017-11-20 $195.79 $195.79 $195.79 $195.79 $117.40 0
2017-11-17 $195.50 $195.50 $195.50 $195.50 $117.23 0
2017-11-16 $195.87 $195.87 $195.87 $195.87 $117.45 0
2017-11-15 $194.19 $194.19 $194.19 $194.19 $116.44 0
2017-11-14 $195.21 $195.21 $195.21 $195.21 $117.05 0
2017-11-13 $195.63 $195.63 $195.63 $195.63 $117.31 0
2017-11-10 $195.43 $195.43 $195.43 $195.43 $117.19 0
2017-11-09 $195.50 $195.50 $195.50 $195.50 $117.23 0
2017-11-08 $196.22 $196.22 $196.22 $196.22 $117.66 0
2017-11-07 $195.92 $195.92 $195.92 $195.92 $117.48 0
2017-11-06 $196.06 $196.06 $196.06 $196.06 $117.56 0
2017-11-03 $195.75 $195.75 $195.75 $195.75 $117.38 0
2017-11-02 $195.12 $195.12 $195.12 $195.12 $117.00 0
2017-11-01 $195.09 $195.09 $195.09 $195.09 $116.98 0
2017-10-31 $194.84 $194.84 $194.84 $194.84 $116.83 0
2017-10-30 $194.56 $194.56 $194.56 $194.56 $116.66 0
2017-10-27 $195.22 $195.22 $195.22 $195.22 $117.06 0
2017-10-26 $193.71 $193.71 $193.71 $193.71 $116.16 0
2017-10-25 $193.40 $193.40 $193.40 $193.40 $115.97 0
2017-10-24 $194.34 $194.34 $194.34 $194.34 $116.53 0
2017-10-23 $194.03 $194.03 $194.03 $194.03 $116.35 0
2017-10-20 $194.84 $194.84 $194.84 $194.84 $116.83 0
2017-10-19 $193.82 $193.82 $193.82 $193.82 $116.22 0
2017-10-18 $193.75 $193.75 $193.75 $193.75 $116.18 0
2017-10-17 $193.59 $193.59 $193.59 $193.59 $116.08 0
2017-10-16 $193.49 $193.49 $193.49 $193.49 $116.02 0
2017-10-13 $193.17 $193.17 $193.17 $193.17 $115.83 0
2017-10-12 $193.02 $193.02 $193.02 $193.02 $115.74 0
2017-10-11 $193.30 $193.30 $193.30 $193.30 $115.91 0
2017-10-10 $192.97 $192.97 $192.97 $192.97 $115.71 0
2017-10-09 $192.54 $192.54 $192.54 $192.54 $115.45 0
2017-10-06 $192.90 $192.90 $192.90 $192.90 $115.67 0
2017-10-05 $193.06 $193.06 $193.06 $193.06 $115.77 0
2017-10-04 $192.94 $192.94 $192.94 $192.94 $115.12 0
2017-10-03 $192.69 $192.69 $192.69 $192.69 $114.97 0
2017-10-02 $192.24 $192.24 $192.24 $192.24 $114.70 0
2017-09-29 $191.44 $191.44 $191.44 $191.44 $114.23 0
2017-09-28 $190.74 $190.74 $190.74 $190.74 $113.81 0
2017-09-27 $190.47 $190.47 $190.47 $190.47 $113.65 0
2017-09-26 $189.67 $189.67 $189.67 $189.67 $113.17 0
2017-09-25 $189.65 $189.65 $189.65 $189.65 $113.16 0
2017-09-22 $190.05 $190.05 $190.05 $190.05 $113.40 0
2017-09-21 $189.90 $189.90 $189.90 $189.90 $113.31 0
2017-09-20 $190.46 $190.46 $190.46 $190.46 $113.64 0
2017-09-19 $190.28 $190.28 $190.28 $190.28 $113.53 0
2017-09-18 $190.10 $190.10 $190.10 $190.10 $113.43 0
2017-09-15 $189.75 $189.75 $189.75 $189.75 $113.22 0
2017-09-14 $189.35 $189.35 $189.35 $189.35 $112.98 0
2017-09-13 $189.50 $189.50 $189.50 $189.50 $113.07 0
2017-09-12 $189.39 $189.39 $189.39 $189.39 $113.00 0
2017-09-11 $188.71 $188.71 $188.71 $188.71 $112.60 0
2017-09-08 $186.67 $186.67 $186.67 $186.67 $111.38 0
2017-09-07 $186.88 $186.88 $186.88 $186.88 $111.51 0
2017-09-06 $186.93 $186.93 $186.93 $186.93 $111.54 0
2017-09-05 $186.40 $186.40 $186.40 $186.40 $111.22 0
2017-09-01 $187.88 $187.88 $187.88 $187.88 $112.10 0
2017-08-31 $187.44 $187.44 $187.44 $187.44 $111.84 0
2017-08-30 $186.27 $186.27 $186.27 $186.27 $111.14 0
2017-08-29 $185.31 $185.31 $185.31 $185.31 $110.57 0
2017-08-28 $185.17 $185.17 $185.17 $185.17 $110.49 0
2017-08-25 $185.10 $185.10 $185.10 $185.10 $110.44 0
2017-08-24 $184.76 $184.76 $184.76 $184.76 $110.24 0
2017-08-23 $185.08 $185.08 $185.08 $185.08 $110.43 0
2017-08-22 $185.65 $185.65 $185.65 $185.65 $110.77 0
2017-08-21 $183.83 $183.83 $183.83 $183.83 $109.69 0
2017-08-18 $183.63 $183.63 $183.63 $183.63 $109.57 0
2017-08-17 $183.95 $183.95 $183.95 $183.95 $109.76 0
2017-08-16 $186.83 $186.83 $186.83 $186.83 $111.48 0
2017-08-15 $186.47 $186.47 $186.47 $186.47 $111.26 0
2017-08-14 $186.58 $186.58 $186.58 $186.58 $111.33 0
2017-08-11 $184.71 $184.71 $184.71 $184.71 $110.21 0
2017-08-10 $184.42 $184.42 $184.42 $184.42 $110.04 0
2017-08-09 $187.10 $187.10 $187.10 $187.10 $111.64 0
2017-08-08 $187.23 $187.23 $187.23 $187.23 $111.71 0
2017-08-07 $187.68 $187.68 $187.68 $187.68 $111.98 0
2017-08-04 $187.39 $187.39 $187.39 $187.39 $111.81 0
2017-08-03 $187.00 $187.00 $187.00 $187.00 $111.58 0
2017-08-02 $187.35 $187.35 $187.35 $187.35 $111.79 0
2017-08-01 $187.34 $187.34 $187.34 $187.34 $111.78 0
2017-07-31 $186.89 $186.89 $186.89 $186.89 $111.51 0
2017-07-28 $187.04 $187.04 $187.04 $187.04 $111.60 0
2017-07-27 $187.29 $187.29 $187.29 $187.29 $111.75 0
2017-07-26 $187.55 $187.55 $187.55 $187.55 $111.91 0
2017-07-25 $187.56 $187.56 $187.56 $187.56 $111.91 0
2017-07-24 $186.97 $186.97 $186.97 $186.97 $111.56 0
2017-07-21 $187.09 $187.09 $187.09 $187.09 $111.63 0
2017-07-20 $187.17 $187.17 $187.17 $187.17 $111.68 0
2017-07-19 $187.20 $187.20 $187.20 $187.20 $111.70 0
2017-07-18 $186.12 $186.12 $186.12 $186.12 $111.05 0
2017-07-17 $186.04 $186.04 $186.04 $186.04 $111.00 0
2017-07-14 $186.03 $186.03 $186.03 $186.03 $111.00 0
2017-07-13 $185.18 $185.18 $185.18 $185.18 $110.49 0
2017-07-12 $184.84 $184.84 $184.84 $184.84 $110.29 0
2017-07-11 $183.48 $183.48 $183.48 $183.48 $109.48 0
2017-07-10 $183.56 $183.56 $183.56 $183.56 $109.53 0
2017-07-07 $183.44 $183.44 $183.44 $183.44 $109.45 0
2017-07-06 $183.03 $183.03 $183.03 $183.03 $108.73 0
2017-07-05 $184.79 $184.79 $184.79 $184.79 $109.77 0
2017-07-03 $184.57 $184.57 $184.57 $184.57 $109.64 0
2017-06-30 $184.10 $184.10 $184.10 $184.10 $109.36 0
2017-06-29 $183.80 $183.80 $183.80 $183.80 $109.19 0
2017-06-28 $185.38 $185.38 $185.38 $185.38 $110.12 0
2017-06-27 $183.70 $183.70 $183.70 $183.70 $109.13 0
2017-06-26 $185.23 $185.23 $185.23 $185.23 $110.04 0
2017-06-23 $185.11 $185.11 $185.11 $185.11 $109.96 0
2017-06-22 $184.75 $184.75 $184.75 $184.75 $109.75 0
2017-06-21 $184.79 $184.79 $184.79 $184.79 $109.77 0
2017-06-20 $184.92 $184.92 $184.92 $184.92 $109.85 0
2017-06-19 $186.20 $186.20 $186.20 $186.20 $110.61 0
2017-06-16 $184.66 $184.66 $184.66 $184.66 $109.70 0
2017-06-15 $184.64 $184.64 $184.64 $184.64 $109.68 0
2017-06-14 $185.05 $185.05 $185.05 $185.05 $109.93 0
2017-06-13 $185.26 $185.26 $185.26 $185.26 $110.05 0
2017-06-12 $184.31 $184.31 $184.31 $184.31 $109.49 0
2017-06-09 $184.45 $184.45 $184.45 $184.45 $109.57 0
2017-06-08 $184.61 $184.61 $184.61 $184.61 $109.67 0
2017-06-07 $184.51 $184.51 $184.51 $184.51 $109.61 0
2017-06-06 $184.22 $184.22 $184.22 $184.22 $109.44 0
2017-06-05 $184.75 $184.75 $184.75 $184.75 $109.75 0
2017-06-02 $185.03 $185.03 $185.03 $185.03 $109.92 0
2017-06-01 $184.36 $184.36 $184.36 $184.36 $109.52 0
2017-05-31 $182.82 $182.82 $182.82 $182.82 $108.60 0
2017-05-30 $182.84 $182.84 $182.84 $182.84 $108.62 0
2017-05-26 $183.09 $183.09 $183.09 $183.09 $108.76 0
2017-05-25 $183.03 $183.03 $183.03 $183.03 $108.73 0
2017-05-24 $182.23 $182.23 $182.23 $182.23 $108.25 0
2017-05-23 $181.76 $181.76 $181.76 $181.76 $107.97 0
2017-05-22 $181.44 $181.44 $181.44 $181.44 $107.78 0
2017-05-19 $180.49 $180.49 $180.49 $180.49 $107.22 0
2017-05-18 $179.23 $179.23 $179.23 $179.23 $106.47 0
2017-05-17 $178.59 $178.59 $178.59 $178.59 $106.09 0
2017-05-16 $181.84 $181.84 $181.84 $181.84 $108.02 0
2017-05-15 $181.95 $181.95 $181.95 $181.95 $108.09 0
2017-05-12 $181.03 $181.03 $181.03 $181.03 $107.54 0
2017-05-11 $181.32 $181.32 $181.32 $181.32 $107.71 0
2017-05-10 $181.72 $181.72 $181.72 $181.72 $107.95 0
2017-05-09 $181.41 $181.41 $181.41 $181.41 $107.77 0
2017-05-08 $181.57 $181.57 $181.57 $181.57 $107.86 0
2017-05-05 $181.63 $181.63 $181.63 $181.63 $107.90 0
2017-05-04 $180.78 $180.78 $180.78 $180.78 $107.39 0
2017-05-03 $180.74 $180.74 $180.74 $180.74 $107.37 0
2017-05-02 $181.03 $181.03 $181.03 $181.03 $107.54 0
2017-05-01 $180.87 $180.87 $180.87 $180.87 $107.45 0
2017-04-28 $180.52 $180.52 $180.52 $180.52 $107.24 0
2017-04-27 $180.96 $180.96 $180.96 $180.96 $107.50 0
2017-04-26 $180.82 $180.82 $180.82 $180.82 $107.42 0
2017-04-25 $180.86 $180.86 $180.86 $180.86 $107.44 0
2017-04-24 $179.77 $179.77 $179.77 $179.77 $106.79 0
2017-04-21 $177.87 $177.87 $177.87 $177.87 $105.66 0
2017-04-20 $178.40 $178.40 $178.40 $178.40 $105.98 0
2017-04-19 $177.05 $177.05 $177.05 $177.05 $105.18 0
2017-04-18 $177.26 $177.26 $177.26 $177.26 $105.30 0
2017-04-17 $177.73 $177.73 $177.73 $177.73 $105.58 0
2017-04-13 $176.19 $176.19 $176.19 $176.19 $104.66 0
2017-04-12 $177.42 $177.42 $177.42 $177.42 $105.40 0
2017-04-11 $178.16 $178.16 $178.16 $178.16 $105.84 0
2017-04-10 $178.32 $178.32 $178.32 $178.32 $105.93 0
2017-04-07 $178.15 $178.15 $178.15 $178.15 $105.83 0
2017-04-06 $178.74 $178.74 $178.74 $178.74 $105.91 0
2017-04-05 $178.25 $178.25 $178.25 $178.25 $105.62 0
2017-04-04 $178.86 $178.86 $178.86 $178.86 $105.98 0
2017-04-03 $178.74 $178.74 $178.74 $178.74 $105.91 0
2017-03-31 $179.09 $179.09 $179.09 $179.09 $106.12 0
2017-03-30 $179.44 $179.44 $179.44 $179.44 $106.33 0
2017-03-29 $178.90 $178.90 $178.90 $178.90 $106.01 0
2017-03-28 $178.63 $178.63 $178.63 $178.63 $105.85 0
2017-03-27 $177.33 $177.33 $177.33 $177.33 $105.08 0
2017-03-24 $177.50 $177.50 $177.50 $177.50 $105.18 0
2017-03-23 $177.62 $177.62 $177.62 $177.62 $105.25 0
2017-03-22 $177.76 $177.76 $177.76 $177.76 $105.33 0
2017-03-21 $177.43 $177.43 $177.43 $177.43 $105.13 0
2017-03-20 $179.77 $179.77 $179.77 $179.77 $106.52 0
2017-03-17 $180.18 $180.18 $180.18 $180.18 $106.76 0
2017-03-16 $180.38 $180.38 $180.38 $180.38 $106.88 0
2017-03-15 $180.62 $180.62 $180.62 $180.62 $107.03 0
2017-03-14 $179.06 $179.06 $179.06 $179.06 $106.10 0
2017-03-13 $179.66 $179.66 $179.66 $179.66 $106.46 0
2017-03-10 $179.51 $179.51 $179.51 $179.51 $106.37 0
2017-03-09 $178.92 $178.92 $178.92 $178.92 $106.02 0
2017-03-08 $178.84 $178.84 $178.84 $178.84 $105.97 0
2017-03-07 $179.23 $179.23 $179.23 $179.23 $106.20 0
2017-03-06 $179.80 $179.80 $179.80 $179.80 $106.54 0
2017-03-03 $180.44 $180.44 $180.44 $180.44 $106.92 0
2017-03-02 $180.31 $180.31 $180.31 $180.31 $106.84 0
2017-03-01 $181.42 $181.42 $181.42 $181.42 $107.50 0
2017-02-28 $178.99 $178.99 $178.99 $178.99 $106.06 0
2017-02-27 $179.55 $179.55 $179.55 $179.55 $106.39 0
2017-02-24 $179.26 $179.26 $179.26 $179.26 $106.22 0
2017-02-23 $178.95 $178.95 $178.95 $178.95 $106.04 0
2017-02-22 $178.95 $178.95 $178.95 $178.95 $106.04 0
2017-02-21 $179.17 $179.17 $179.17 $179.17 $106.17 0
2017-02-17 $178.08 $178.08 $178.08 $178.08 $105.52 0
2017-02-16 $177.77 $177.77 $177.77 $177.77 $105.34 0
2017-02-15 $177.93 $177.93 $177.93 $177.93 $105.43 0
2017-02-14 $177.05 $177.05 $177.05 $177.05 $104.91 0
2017-02-13 $176.31 $176.31 $176.31 $176.31 $104.47 0
2017-02-10 $175.39 $175.39 $175.39 $175.39 $103.93 0
2017-02-09 $174.75 $174.75 $174.75 $174.75 $103.55 0
2017-02-08 $173.67 $173.67 $173.67 $173.67 $102.91 0
2017-02-07 $173.48 $173.48 $173.48 $173.48 $102.79 0
2017-02-06 $173.47 $173.47 $173.47 $173.47 $102.79 0
2017-02-03 $173.84 $173.84 $173.84 $173.84 $103.01 0
2017-02-02 $172.52 $172.52 $172.52 $172.52 $102.23 0
2017-02-01 $172.38 $172.38 $172.38 $172.38 $102.14 0
2017-01-31 $172.33 $172.33 $172.33 $172.33 $102.11 0
2017-01-30 $172.40 $172.40 $172.40 $172.40 $102.15 0
2017-01-27 $173.47 $173.47 $173.47 $173.47 $102.79 0
2017-01-26 $173.67 $173.67 $173.67 $173.67 $102.91 0
2017-01-25 $173.82 $173.82 $173.82 $173.82 $103.00 0
2017-01-24 $172.46 $172.46 $172.46 $172.46 $102.19 0
2017-01-23 $171.24 $171.24 $171.24 $171.24 $101.47 0
2017-01-20 $171.67 $171.67 $171.67 $171.67 $101.72 0
2017-01-19 $171.11 $171.11 $171.11 $171.11 $101.39 0
2017-01-18 $171.75 $171.75 $171.75 $171.75 $101.77 0
2017-01-17 $171.36 $171.36 $171.36 $171.36 $101.54 0
2017-01-13 $171.96 $171.96 $171.96 $171.96 $101.89 0
2017-01-12 $171.57 $171.57 $171.57 $171.57 $101.66 0
2017-01-11 $171.95 $171.95 $171.95 $171.95 $101.89 0
2017-01-10 $171.46 $171.46 $171.46 $171.46 $101.60 0
2017-01-09 $171.37 $171.37 $171.37 $171.37 $101.54 0
2017-01-06 $172.00 $172.00 $172.00 $172.00 $101.92 0
2017-01-05 $171.39 $171.39 $171.39 $171.39 $101.56 0
2017-01-04 $171.58 $171.58 $171.58 $171.58 $101.67 0
2017-01-03 $170.37 $170.37 $170.37 $170.37 $100.95 0
2016-12-30 $168.95 $168.95 $168.95 $168.95 $100.11 0
2016-12-29 $169.70 $169.70 $169.70 $169.70 $100.55 0
2016-12-28 $170.62 $170.62 $170.62 $170.62 $100.56 0
2016-12-27 $172.05 $172.05 $172.05 $172.05 $101.40 0
2016-12-23 $171.66 $171.66 $171.66 $171.66 $101.17 0
2016-12-22 $171.39 $171.39 $171.39 $171.39 $101.02 0
2016-12-21 $171.77 $171.77 $171.77 $171.77 $101.24 0
2016-12-20 $172.21 $172.21 $172.21 $172.21 $101.50 0
2016-12-19 $171.54 $171.54 $171.54 $171.54 $101.10 0
2016-12-16 $171.17 $171.17 $171.17 $171.17 $100.89 0
2016-12-15 $171.44 $171.44 $171.44 $171.44 $101.05 0
2016-12-14 $172.83 $172.83 $172.83 $172.83 $100.66 0
2016-12-13 $174.27 $174.27 $174.27 $174.27 $101.50 0
2016-12-12 $173.18 $173.18 $173.18 $173.18 $100.86 0
2016-12-09 $173.48 $173.48 $173.48 $173.48 $101.04 0
2016-12-08 $172.59 $172.59 $172.59 $172.59 $100.52 0
2016-12-07 $172.11 $172.11 $172.11 $172.11 $100.24 0
2016-12-06 $169.90 $169.90 $169.90 $169.90 $98.95 0
2016-12-05 $169.23 $169.23 $169.23 $169.23 $98.56 0
2016-12-02 $168.16 $168.16 $168.16 $168.16 $97.94 0
2016-12-01 $168.10 $168.10 $168.10 $168.10 $97.91 0
2016-11-30 $168.72 $168.72 $168.72 $168.72 $98.27 0
2016-11-29 $169.11 $169.11 $169.11 $169.11 $98.49 0
2016-11-28 $168.85 $168.85 $168.85 $168.85 $98.34 0
2016-11-25 $169.80 $169.80 $169.80 $169.80 $98.90 0
2016-11-23 $169.13 $169.13 $169.13 $169.13 $98.51 0
2016-11-22 $168.93 $168.93 $168.93 $168.93 $98.39 0
2016-11-21 $168.52 $168.52 $168.52 $168.52 $98.15 0
2016-11-18 $167.28 $167.28 $167.28 $167.28 $97.43 0
2016-11-17 $167.63 $167.63 $167.63 $167.63 $97.63 0
2016-11-16 $166.79 $166.79 $166.79 $166.79 $97.14 0
2016-11-15 $167.00 $167.00 $167.00 $167.00 $97.27 0
2016-11-14 $165.74 $165.74 $165.74 $165.74 $96.53 0
2016-11-11 $165.51 $165.51 $165.51 $165.51 $96.40 0
2016-11-10 $165.63 $165.63 $165.63 $165.63 $96.47 0
2016-11-09 $165.33 $165.33 $165.33 $165.33 $96.29 0
2016-11-08 $163.43 $163.43 $163.43 $163.43 $95.19 0
2016-11-07 $162.76 $162.76 $162.76 $162.76 $94.80 0
2016-11-04 $159.26 $159.26 $159.26 $159.26 $92.76 0
2016-11-03 $159.45 $159.45 $159.45 $159.45 $92.87 0
2016-11-02 $160.09 $160.09 $160.09 $160.09 $93.24 0
2016-11-01 $161.20 $161.20 $161.20 $161.20 $93.89 0
2016-10-31 $162.32 $162.32 $162.32 $162.32 $94.54 0
2016-10-28 $162.26 $162.26 $162.26 $162.26 $94.50 0
2016-10-27 $162.69 $162.69 $162.69 $162.69 $94.76 0
2016-10-26 $163.26 $163.26 $163.26 $163.26 $95.09 0
2016-10-25 $163.59 $163.59 $163.59 $163.59 $95.28 0
2016-10-24 $164.29 $164.29 $164.29 $164.29 $95.69 0
2016-10-21 $163.52 $163.52 $163.52 $163.52 $95.24 0
2016-10-20 $163.54 $163.54 $163.54 $163.54 $95.25 0
2016-10-19 $163.78 $163.78 $163.78 $163.78 $95.39 0
2016-10-18 $163.36 $163.36 $163.36 $163.36 $95.15 0
2016-10-17 $162.37 $162.37 $162.37 $162.37 $94.57 0
2016-10-14 $162.82 $162.82 $162.82 $162.82 $94.83 0
2016-10-13 $162.83 $162.83 $162.83 $162.83 $94.84 0
2016-10-12 $163.32 $163.32 $163.32 $163.32 $95.12 0
2016-10-11 $163.13 $163.13 $163.13 $163.13 $95.01 0
2016-10-10 $165.21 $165.21 $165.21 $165.21 $96.22 0
2016-10-07 $164.42 $164.42 $164.42 $164.42 $95.76 0
2016-10-06 $164.98 $164.98 $164.98 $164.98 $96.09 0
2016-10-05 $165.80 $165.80 $165.80 $165.80 $96.08 0
2016-10-04 $165.04 $165.04 $165.04 $165.04 $95.64 0
2016-10-03 $165.85 $165.85 $165.85 $165.85 $96.11 0
2016-09-30 $166.38 $166.38 $166.38 $166.38 $96.42 0
2016-09-29 $165.09 $165.09 $165.09 $165.09 $95.67 0
2016-09-28 $166.65 $166.65 $166.65 $166.65 $96.58 0
2016-09-27 $165.69 $165.69 $165.69 $165.69 $96.02 0
2016-09-26 $164.72 $164.72 $164.72 $164.72 $95.46 0
2016-09-23 $166.06 $166.06 $166.06 $166.06 $96.23 0
2016-09-22 $167.00 $167.00 $167.00 $167.00 $96.78 0
2016-09-21 $165.85 $165.85 $165.85 $165.85 $96.11 0
2016-09-20 $164.04 $164.04 $164.04 $164.04 $95.06 0
2016-09-19 $164.06 $164.06 $164.06 $164.06 $95.08 0
2016-09-16 $163.97 $163.97 $163.97 $163.97 $95.02 0
2016-09-15 $164.57 $164.57 $164.57 $164.57 $95.37 0
2016-09-14 $162.91 $162.91 $162.91 $162.91 $94.41 0
2016-09-13 $163.01 $163.01 $163.01 $163.01 $94.47 0
2016-09-12 $165.46 $165.46 $165.46 $165.46 $95.89 0
2016-09-09 $163.10 $163.10 $163.10 $163.10 $94.52 0
2016-09-08 $167.26 $167.26 $167.26 $167.26 $96.93 0
2016-09-07 $167.65 $167.65 $167.65 $167.65 $97.16 0
2016-09-06 $167.56 $167.56 $167.56 $167.56 $97.10 0
2016-09-02 $167.07 $167.07 $167.07 $167.07 $96.82 0
2016-09-01 $166.28 $166.28 $166.28 $166.28 $96.36 0
2016-08-31 $166.25 $166.25 $166.25 $166.25 $96.34 0
2016-08-30 $166.62 $166.62 $166.62 $166.62 $96.56 0
2016-08-29 $166.89 $166.89 $166.89 $166.89 $96.72 0
2016-08-26 $165.99 $165.99 $165.99 $165.99 $96.19 0
2016-08-25 $166.29 $166.29 $166.29 $166.29 $96.37 0
2016-08-24 $166.46 $166.46 $166.46 $166.46 $96.47 0
2016-08-23 $167.37 $167.37 $167.37 $167.37 $96.99 0
2016-08-22 $166.99 $166.99 $166.99 $166.99 $96.77 0
2016-08-19 $167.04 $167.04 $167.04 $167.04 $96.80 0
2016-08-18 $167.25 $167.25 $167.25 $167.25 $96.92 0
2016-08-17 $166.82 $166.82 $166.82 $166.82 $96.67 0
2016-08-16 $166.55 $166.55 $166.55 $166.55 $96.52 0
2016-08-15 $167.51 $167.51 $167.51 $167.51 $97.07 0
2016-08-12 $166.95 $166.95 $166.95 $166.95 $96.75 0
2016-08-11 $167.06 $167.06 $167.06 $167.06 $96.81 0
2016-08-10 $166.28 $166.28 $166.28 $166.28 $96.36 0
2016-08-09 $166.71 $166.71 $166.71 $166.71 $96.61 0
2016-08-08 $166.62 $166.62 $166.62 $166.62 $96.56 0
2016-08-05 $166.73 $166.73 $166.73 $166.73 $96.62 0
2016-08-04 $165.36 $165.36 $165.36 $165.36 $95.83 0
2016-08-03 $165.27 $165.27 $165.27 $165.27 $95.78 0
2016-08-02 $164.66 $164.66 $164.66 $164.66 $95.42 0
2016-08-01 $165.79 $165.79 $165.79 $165.79 $96.08 0
2016-07-29 $166.03 $166.03 $166.03 $166.03 $96.22 0
2016-07-28 $165.71 $165.71 $165.71 $165.71 $96.03 0
2016-07-27 $165.37 $165.37 $165.37 $165.37 $95.83 0
2016-07-26 $165.62 $165.62 $165.62 $165.62 $95.98 0
2016-07-25 $165.48 $165.48 $165.48 $165.48 $95.90 0
2016-07-22 $165.97 $165.97 $165.97 $165.97 $96.18 0
2016-07-21 $165.19 $165.19 $165.19 $165.19 $95.73 0
2016-07-20 $165.78 $165.78 $165.78 $165.78 $96.07 0
2016-07-19 $165.02 $165.02 $165.02 $165.02 $95.63 0
2016-07-18 $165.27 $165.27 $165.27 $165.27 $95.78 0
2016-07-15 $164.88 $164.88 $164.88 $164.88 $95.55 0
2016-07-14 $165.02 $165.02 $165.02 $165.02 $95.63 0
2016-07-13 $164.20 $164.20 $164.20 $164.20 $95.16 0
2016-07-12 $164.21 $164.21 $164.21 $164.21 $95.16 0
2016-07-11 $163.06 $163.06 $163.06 $163.06 $94.50 0
2016-07-08 $162.47 $162.47 $162.47 $162.47 $94.15 0
2016-07-07 $160.01 $160.01 $160.01 $160.01 $92.73 0
2016-07-06 $160.72 $160.72 $160.72 $160.72 $92.77 0
2016-07-05 $159.82 $159.82 $159.82 $159.82 $92.25 0
2016-07-01 $160.98 $160.98 $160.98 $160.98 $92.92 0
2016-06-30 $160.60 $160.60 $160.60 $160.60 $92.70 0
2016-06-29 $158.44 $158.44 $158.44 $158.44 $91.45 0
2016-06-28 $155.72 $155.72 $155.72 $155.72 $89.88 0
2016-06-27 $152.91 $152.91 $152.91 $152.91 $88.26 0
2016-06-24 $155.88 $155.88 $155.88 $155.88 $89.97 0
2016-06-23 $161.76 $161.76 $161.76 $161.76 $93.37 0
2016-06-22 $159.58 $159.58 $159.58 $159.58 $92.11 0
2016-06-21 $159.86 $159.86 $159.86 $159.86 $92.27 0
2016-06-20 $159.47 $159.47 $159.47 $159.47 $92.04 0
2016-06-17 $158.47 $158.47 $158.47 $158.47 $91.47 0
2016-06-16 $158.94 $158.94 $158.94 $158.94 $91.74 0
2016-06-15 $158.49 $158.49 $158.49 $158.49 $91.48 0
2016-06-14 $158.68 $158.68 $158.68 $158.68 $91.59 0
2016-06-13 $158.99 $158.99 $158.99 $158.99 $91.77 0
2016-06-10 $160.24 $160.24 $160.24 $160.24 $92.49 0
2016-06-09 $161.84 $161.84 $161.84 $161.84 $93.41 0
2016-06-08 $162.16 $162.16 $162.16 $162.16 $93.60 0
2016-06-07 $161.59 $161.59 $161.59 $161.59 $93.27 0
2016-06-06 $161.35 $161.35 $161.35 $161.35 $93.13 0
2016-06-03 $160.53 $160.53 $160.53 $160.53 $92.66 0
2016-06-02 $161.03 $161.03 $161.03 $161.03 $92.95 0
2016-06-01 $160.48 $160.48 $160.48 $160.48 $92.63 0
2016-05-31 $160.22 $160.22 $160.22 $160.22 $92.48 0
2016-05-27 $160.32 $160.32 $160.32 $160.32 $92.54 0
2016-05-26 $159.59 $159.59 $159.59 $159.59 $92.11 0
2016-05-25 $159.63 $159.63 $159.63 $159.63 $92.14 0
2016-05-24 $158.51 $158.51 $158.51 $158.51 $91.49 0
2016-05-23 $156.36 $156.36 $156.36 $156.36 $90.25 0
2016-05-20 $156.68 $156.68 $156.68 $156.68 $90.43 0
2016-05-19 $155.62 $155.62 $155.62 $155.62 $89.82 0
2016-05-18 $156.20 $156.20 $156.20 $156.20 $90.16 0
2016-05-17 $156.19 $156.19 $156.19 $156.19 $90.15 0
2016-05-16 $157.59 $157.59 $157.59 $157.59 $90.96 0
2016-05-13 $156.05 $156.05 $156.05 $156.05 $90.07 0
2016-05-12 $157.34 $157.34 $157.34 $157.34 $90.82 0
2016-05-11 $157.41 $157.41 $157.41 $157.41 $90.86 0
2016-05-10 $158.85 $158.85 $158.85 $158.85 $91.69 0
2016-05-09 $156.89 $156.89 $156.89 $156.89 $90.56 0
2016-05-06 $156.78 $156.78 $156.78 $156.78 $90.49 0
2016-05-05 $156.25 $156.25 $156.25 $156.25 $90.19 0
2016-05-04 $156.30 $156.30 $156.30 $156.30 $90.22 0
2016-05-03 $157.21 $157.21 $157.21 $157.21 $90.74 0
2016-05-02 $158.69 $158.69 $158.69 $158.69 $91.59 0
2016-04-29 $157.46 $157.46 $157.46 $157.46 $90.88 0
2016-04-28 $158.26 $158.26 $158.26 $158.26 $91.35 0
2016-04-27 $159.75 $159.75 $159.75 $159.75 $92.21 0
2016-04-26 $159.46 $159.46 $159.46 $159.46 $92.04 0
2016-04-25 $159.08 $159.08 $159.08 $159.08 $91.82 0
2016-04-22 $159.41 $159.41 $159.41 $159.41 $92.01 0
2016-04-21 $159.29 $159.29 $159.29 $159.29 $91.94 0
2016-04-20 $160.12 $160.12 $160.12 $160.12 $92.42 0
2016-04-19 $159.97 $159.97 $159.97 $159.97 $92.33 0
2016-04-18 $159.45 $159.45 $159.45 $159.45 $92.03 0
2016-04-15 $158.46 $158.46 $158.46 $158.46 $91.46 0
2016-04-14 $158.56 $158.56 $158.56 $158.56 $91.52 0
2016-04-13 $158.55 $158.55 $158.55 $158.55 $91.51 0
2016-04-12 $156.84 $156.84 $156.84 $156.84 $90.53 0
2016-04-11 $155.35 $155.35 $155.35 $155.35 $89.67 0
2016-04-08 $155.78 $155.78 $155.78 $155.78 $89.91 0
2016-04-07 $155.31 $155.31 $155.31 $155.31 $89.64 0
2016-04-06 $158.13 $158.13 $158.13 $158.13 $90.73 0
2016-04-05 $156.42 $156.42 $156.42 $156.42 $89.75 0
2016-04-04 $157.99 $157.99 $157.99 $157.99 $90.65 0
2016-04-01 $158.53 $158.53 $158.53 $158.53 $90.96 0
2016-03-31 $157.56 $157.56 $157.56 $157.56 $90.40 0
2016-03-30 $157.78 $157.78 $157.78 $157.78 $90.53 0
2016-03-29 $157.13 $157.13 $157.13 $157.13 $90.16 0
2016-03-28 $155.62 $155.62 $155.62 $155.62 $89.29 0
2016-03-24 $155.53 $155.53 $155.53 $155.53 $89.24 0
2016-03-23 $155.56 $155.56 $155.56 $155.56 $89.26 0
2016-03-22 $156.70 $156.70 $156.70 $156.70 $89.91 0
2016-03-21 $156.77 $156.77 $156.77 $156.77 $89.95 0
2016-03-18 $156.59 $156.59 $156.59 $156.59 $89.85 0
2016-03-17 $155.89 $155.89 $155.89 $155.89 $89.45 0
2016-03-16 $154.82 $154.82 $154.82 $154.82 $88.83 0
2016-03-15 $153.87 $153.87 $153.87 $153.87 $88.29 0
2016-03-14 $154.27 $154.27 $154.27 $154.27 $88.52 0
2016-03-11 $154.48 $154.48 $154.48 $154.48 $88.64 0
2016-03-10 $151.87 $151.87 $151.87 $151.87 $87.14 0
2016-03-09 $151.91 $151.91 $151.91 $151.91 $87.16 0
2016-03-08 $151.13 $151.13 $151.13 $151.13 $86.71 0
2016-03-07 $152.96 $152.96 $152.96 $152.96 $87.76 0
2016-03-04 $152.75 $152.75 $152.75 $152.75 $87.64 0
2016-03-03 $152.20 $152.20 $152.20 $152.20 $87.33 0
2016-03-02 $151.53 $151.53 $151.53 $151.53 $86.94 0
2016-03-01 $150.81 $150.81 $150.81 $150.81 $86.53 0
2016-02-29 $147.32 $147.32 $147.32 $147.32 $84.53 0
2016-02-26 $148.44 $148.44 $148.44 $148.44 $85.17 0
2016-02-25 $148.57 $148.57 $148.57 $148.57 $85.25 0
2016-02-24 $146.86 $146.86 $146.86 $146.86 $84.26 0
2016-02-23 $146.16 $146.16 $146.16 $146.16 $83.86 0
2016-02-22 $147.95 $147.95 $147.95 $147.95 $84.89 0
2016-02-19 $145.82 $145.82 $145.82 $145.82 $83.67 0
2016-02-18 $145.80 $145.80 $145.80 $145.80 $83.66 0
2016-02-17 $146.45 $146.45 $146.45 $146.45 $84.03 0
2016-02-16 $143.99 $143.99 $143.99 $143.99 $82.62 0
2016-02-12 $141.52 $141.52 $141.52 $141.52 $81.20 0
2016-02-11 $138.78 $138.78 $138.78 $138.78 $79.63 0
2016-02-10 $140.53 $140.53 $140.53 $140.53 $80.63 0
2016-02-09 $140.45 $140.45 $140.45 $140.45 $80.59 0
2016-02-08 $140.59 $140.59 $140.59 $140.59 $80.67 0
2016-02-05 $142.81 $142.81 $142.81 $142.81 $81.94 0
2016-02-04 $145.67 $145.67 $145.67 $145.67 $83.58 0
2016-02-03 $145.31 $145.31 $145.31 $145.31 $83.38 0
2016-02-02 $144.52 $144.52 $144.52 $144.52 $82.92 0
2016-02-01 $147.33 $147.33 $147.33 $147.33 $84.53 0
2016-01-29 $147.35 $147.35 $147.35 $147.35 $84.55 0
2016-01-28 $143.69 $143.69 $143.69 $143.69 $82.45 0
2016-01-27 $143.07 $143.07 $143.07 $143.07 $82.09 0
2016-01-26 $144.67 $144.67 $144.67 $144.67 $83.01 0
2016-01-25 $142.56 $142.56 $142.56 $142.56 $81.80 0
2016-01-22 $144.90 $144.90 $144.90 $144.90 $83.14 0
2016-01-21 $141.92 $141.92 $141.92 $141.92 $81.43 0
2016-01-20 $141.26 $141.26 $141.26 $141.26 $81.05 0
2016-01-19 $142.85 $142.85 $142.85 $142.85 $81.96 0
2016-01-15 $142.93 $142.93 $142.93 $142.93 $82.01 0
2016-01-14 $146.02 $146.02 $146.02 $146.02 $83.78 0
2016-01-13 $143.73 $143.73 $143.73 $143.73 $82.47 0
2016-01-12 $147.46 $147.46 $147.46 $147.46 $84.61 0
2016-01-11 $146.41 $146.41 $146.41 $146.41 $84.01 0
2016-01-08 $146.39 $146.39 $146.39 $146.39 $83.99 0
2016-01-07 $148.00 $148.00 $148.00 $148.00 $84.92 0
2016-01-06 $151.65 $151.65 $151.65 $151.65 $87.01 0
2016-01-05 $153.67 $153.67 $153.67 $153.67 $88.17 0
2016-01-04 $153.40 $153.40 $153.40 $153.40 $88.02 0
2015-12-31 $155.71 $155.71 $155.71 $155.71 $89.34 0
2015-12-30 $157.12 $157.12 $157.12 $157.12 $90.15 0
2015-12-29 $159.12 $159.12 $159.12 $159.12 $91.25 0
2015-12-28 $157.47 $157.47 $157.47 $157.47 $90.30 0
2015-12-24 $157.84 $157.84 $157.84 $157.84 $90.52 0
2015-12-23 $158.06 $158.06 $158.06 $158.06 $90.64 0
2015-12-22 $156.08 $156.08 $156.08 $156.08 $89.51 0
2015-12-21 $154.71 $154.71 $154.71 $154.71 $88.72 0
2015-12-18 $153.55 $153.55 $153.55 $153.55 $88.05 0
2015-12-17 $156.20 $156.20 $156.20 $156.20 $89.57 0
2015-12-16 $158.55 $158.55 $158.55 $158.55 $90.92 0
2015-12-15 $156.27 $156.27 $156.27 $156.27 $89.61 0
2015-12-14 $154.60 $154.60 $154.60 $154.60 $88.66 0
2015-12-11 $154.04 $154.04 $154.04 $154.04 $88.34 0
2015-12-10 $163.83 $163.83 $163.83 $163.83 $90.07 0
2015-12-09 $163.41 $163.41 $163.41 $163.41 $89.84 0
2015-12-08 $164.71 $164.71 $164.71 $164.71 $90.56 0
2015-12-07 $165.77 $165.77 $165.77 $165.77 $91.14 0
2015-12-04 $167.03 $167.03 $167.03 $167.03 $91.83 0
2015-12-03 $163.86 $163.86 $163.86 $163.86 $90.09 0
2015-12-02 $166.27 $166.27 $166.27 $166.27 $91.42 0
2015-12-01 $168.06 $168.06 $168.06 $168.06 $92.40 0
2015-11-30 $166.33 $166.33 $166.33 $166.33 $91.45 0
2015-11-27 $167.11 $167.11 $167.11 $167.11 $91.88 0
2015-11-25 $166.95 $166.95 $166.95 $166.95 $91.79 0
2015-11-24 $166.86 $166.86 $166.86 $166.86 $91.74 0
2015-11-23 $166.60 $166.60 $166.60 $166.60 $91.60 0
2015-11-20 $166.74 $166.74 $166.74 $166.74 $91.67 0
2015-11-19 $166.11 $166.11 $166.11 $166.11 $91.33 0
2015-11-18 $166.30 $166.30 $166.30 $166.30 $91.43 0
2015-11-17 $163.65 $163.65 $163.65 $163.65 $89.98 0
2015-11-16 $163.84 $163.84 $163.84 $163.84 $90.08 0
2015-11-13 $161.49 $161.49 $161.49 $161.49 $88.79 0
2015-11-12 $163.24 $163.24 $163.24 $163.24 $89.75 0
2015-11-11 $165.59 $165.59 $165.59 $165.59 $91.04 0
2015-11-10 $166.19 $166.19 $166.19 $166.19 $91.37 0
2015-11-09 $165.88 $165.88 $165.88 $165.88 $91.20 0
2015-11-06 $167.48 $167.48 $167.48 $167.48 $92.08 0
2015-11-05 $167.52 $167.52 $167.52 $167.52 $92.10 0
2015-11-04 $167.70 $167.70 $167.70 $167.70 $92.20 0
2015-11-03 $168.20 $168.20 $168.20 $168.20 $92.48 0
2015-11-02 $167.78 $167.78 $167.78 $167.78 $92.25 0
2015-10-30 $165.76 $165.76 $165.76 $165.76 $91.14 0
2015-10-29 $166.45 $166.45 $166.45 $166.45 $91.52 0
2015-10-28 $166.61 $166.61 $166.61 $166.61 $91.60 0
2015-10-27 $164.52 $164.52 $164.52 $164.52 $90.45 0
2015-10-26 $165.02 $165.02 $165.02 $165.02 $90.73 0
2015-10-23 $165.31 $165.31 $165.31 $165.31 $90.89 0
2015-10-22 $163.64 $163.64 $163.64 $163.64 $89.97 0
2015-10-21 $161.12 $161.12 $161.12 $161.12 $88.58 0
2015-10-20 $162.16 $162.16 $162.16 $162.16 $89.16 0
2015-10-19 $162.39 $162.39 $162.39 $162.39 $89.28 0
2015-10-16 $162.33 $162.33 $162.33 $162.33 $89.25 0
2015-10-15 $161.68 $161.68 $161.68 $161.68 $88.89 0
2015-10-14 $159.31 $159.31 $159.31 $159.31 $87.59 0
2015-10-13 $160.07 $160.07 $160.07 $160.07 $88.01 0
2015-10-12 $161.21 $161.21 $161.21 $161.21 $88.63 0
2015-10-09 $161.09 $161.09 $161.09 $161.09 $88.57 0
2015-10-08 $160.94 $160.94 $160.94 $160.94 $88.49 0
2015-10-07 $159.55 $159.55 $159.55 $159.55 $87.72 0
2015-10-06 $158.15 $158.15 $158.15 $158.15 $86.95 0
2015-10-05 $158.77 $158.77 $158.77 $158.77 $87.29 0
2015-10-02 $156.75 $156.75 $156.75 $156.75 $85.73 0
2015-10-01 $154.47 $154.47 $154.47 $154.47 $84.49 0
2015-09-30 $154.18 $154.18 $154.18 $154.18 $84.33 0
2015-09-29 $151.33 $151.33 $151.33 $151.33 $82.77 0
2015-09-28 $151.22 $151.22 $151.22 $151.22 $82.71 0
2015-09-25 $155.30 $155.30 $155.30 $155.30 $84.94 0
2015-09-24 $155.46 $155.46 $155.46 $155.46 $85.03 0
2015-09-23 $156.06 $156.06 $156.06 $156.06 $85.36 0
2015-09-22 $156.42 $156.42 $156.42 $156.42 $85.55 0
2015-09-21 $158.43 $158.43 $158.43 $158.43 $86.65 0
2015-09-18 $157.78 $157.78 $157.78 $157.78 $86.30 0
2015-09-17 $160.32 $160.32 $160.32 $160.32 $87.69 0
2015-09-16 $160.64 $160.64 $160.64 $160.64 $87.86 0
2015-09-15 $159.23 $159.23 $159.23 $159.23 $87.09 0
2015-09-14 $157.26 $157.26 $157.26 $157.26 $86.01 0
2015-09-11 $157.89 $157.89 $157.89 $157.89 $86.36 0
2015-09-10 $157.13 $157.13 $157.13 $157.13 $85.94 0
2015-09-09 $156.36 $156.36 $156.36 $156.36 $85.52 0
2015-09-08 $158.50 $158.50 $158.50 $158.50 $86.69 0
2015-09-04 $154.65 $154.65 $154.65 $154.65 $84.58 0
2015-09-03 $156.96 $156.96 $156.96 $156.96 $85.85 0
2015-09-02 $156.72 $156.72 $156.72 $156.72 $85.72 0
2015-09-01 $153.93 $153.93 $153.93 $153.93 $84.19 0
2015-08-31 $158.54 $158.54 $158.54 $158.54 $86.71 0
2015-08-28 $159.87 $159.87 $159.87 $159.87 $87.44 0
2015-08-27 $159.64 $159.64 $159.64 $159.64 $87.31 0
2015-08-26 $155.79 $155.79 $155.79 $155.79 $85.21 0
2015-08-25 $150.18 $150.18 $150.18 $150.18 $82.14 0
2015-08-24 $152.09 $152.09 $152.09 $152.09 $83.18 0
2015-08-21 $158.37 $158.37 $158.37 $158.37 $86.62 0
2015-08-20 $163.38 $163.38 $163.38 $163.38 $89.36 0
2015-08-19 $167.01 $167.01 $167.01 $167.01 $91.35 0
2015-08-18 $168.43 $168.43 $168.43 $168.43 $92.12 0
2015-08-17 $168.89 $168.89 $168.89 $168.89 $92.37 0
2015-08-14 $167.90 $167.90 $167.90 $167.90 $91.83 0
2015-08-13 $167.23 $167.23 $167.23 $167.23 $91.47 0
2015-08-12 $167.40 $167.40 $167.40 $167.40 $91.56 0
2015-08-11 $167.24 $167.24 $167.24 $167.24 $91.47 0
2015-08-10 $168.80 $168.80 $168.80 $168.80 $92.32 0
2015-08-07 $166.66 $166.66 $166.66 $166.66 $91.15 0
2015-08-06 $167.10 $167.10 $167.10 $167.10 $91.39 0
2015-08-05 $168.43 $168.43 $168.43 $168.43 $92.12 0

SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) News Headlines

Recent SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) News
Similar Companies to SIIT LARGE CAP INDEX FUND CLASS A (LCIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.