Clearbridge Select Fund Class A (LCLAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$55.65 ($-0.55) -0.98%

Clearbridge Select Fund Class A - Daily Information
Click for more stock information on Clearbridge Select Fund Class A.
Daily Information Data
Date Aug. 20, 2025
Open $55.65
Previous Close $55.65
High $55.65
Low $55.65
Adjusted Open $55.65
Previous Adjusted Close $55.65
Adjusted High $55.65
Adjusted Low $55.65

About Clearbridge Select Fund Class A (LCLAX)

The fund seeks to achieve its investment objective by taking an unconstrained approach to investing with an emphasis on equity securities. Under normal circumstances, the fund invests primarily in publicly traded equity and equity-related securities of U.S. and non-U.S. companies or other instruments with similar economic characteristics. The fund may invest in securities of issuers of any market capitalization. The fund has no geographical limits on where it may invest—it may invest in both developed and emerging markets. The fund may invest in securities issued through private placements. While the fund expects to invest primarily in equity and equity-related securities, the fund may, at times, also invest to a significant extent in fixed income securities, including lower- rated, high yielding debt securities (commonly known as “junk” bonds), when the portfolio manager believes such securities will provide more attractive total return opportunities compared to equity securities. The fund uses a bottom-up investment methodology for equity securities selection that relies extensively on fundamental research to identify companies with strong growth prospects and/or attractive valuations, without regard to a benchmark. As a result, the fund’s holdings may deviate significantly from its performance benchmark. The fund uses a focused approach of investing in a smaller number of issuers, which may result in significant exposure to certain industries or sectors, such as information technology and internet technology services. If market conditions warrant, the fund may enter into short positions on securities, indexes or other instruments. The fund uses a bottom-up investment methodology for fixed income securities selection that relies extensively on fundamental research to identify companies with strong growth prospects and/or attractive valuations. The fund may invest in futures, options, forward contracts, and swaps, among other derivative instruments. Derivatives and short positions may be used as a hedging technique in an attempt to manage risk in the fund’s portfolio, as a substitute for buying or selling securities, as a cash flow management technique, or as a means of enhancing returns. The fund is classified as “non-diversified”, which means that it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for Clearbridge Select Fund Class A (LCLAX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-08-04 $56.20 $56.20 $56.20 $56.20 $56.20 0
2025-08-01 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-07-31 $56.20 $56.20 $56.20 $56.20 $56.20 0
2025-07-30 $56.65 $56.65 $56.65 $56.65 $56.65 0
2025-07-29 $56.69 $56.69 $56.69 $56.69 $56.69 0
2025-07-28 $56.73 $56.73 $56.73 $56.73 $56.73 0
2025-07-25 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-07-24 $56.18 $56.18 $56.18 $56.18 $56.18 0
2025-07-23 $55.93 $55.93 $55.93 $55.93 $55.93 0
2025-07-22 $55.41 $55.41 $55.41 $55.41 $55.41 0
2025-07-21 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-07-18 $55.34 $55.34 $55.34 $55.34 $55.34 0
2025-07-17 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-07-16 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-07-15 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-07-14 $54.75 $54.75 $54.75 $54.75 $54.75 0
2025-07-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-07-10 $54.71 $54.71 $54.71 $54.71 $54.71 0
2025-07-09 $55.05 $55.05 $55.05 $55.05 $55.05 0
2025-07-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2025-07-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2025-07-03 $55.13 $55.13 $55.13 $55.13 $55.13 0
2025-07-02 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-07-01 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-06-30 $54.58 $54.58 $54.58 $54.58 $54.58 0
2025-06-27 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-06-26 $54.09 $54.09 $54.09 $54.09 $54.09 0
2025-06-25 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-06-24 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-06-23 $53.04 $53.04 $53.04 $53.04 $53.04 0
2025-06-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-06-18 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-06-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2025-06-16 $53.14 $53.14 $53.14 $53.14 $53.14 0
2025-06-13 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-06-12 $53.38 $53.38 $53.38 $53.38 $53.38 0
2025-06-11 $53.29 $53.29 $53.29 $53.29 $53.29 0
2025-06-10 $53.37 $53.37 $53.37 $53.37 $53.37 0
2025-06-09 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-06-06 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-06-05 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-06-04 $53.34 $53.34 $53.34 $53.34 $53.34 0
2025-06-03 $53.17 $53.17 $53.17 $53.17 $53.17 0
2025-06-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-05-30 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-05-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-05-28 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-05-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-05-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-05-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-21 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-05-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-05-19 $53.71 $53.71 $53.71 $53.71 $53.71 0
2025-05-16 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-05-15 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-05-14 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-05-13 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-05-12 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-05-09 $51.07 $51.07 $51.07 $51.07 $51.07 0
2025-05-08 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-05-07 $50.70 $50.70 $50.70 $50.70 $50.70 0
2025-05-06 $50.26 $50.26 $50.26 $50.26 $50.26 0
2025-05-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2025-05-02 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-05-01 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-04-30 $49.68 $49.68 $49.68 $49.68 $49.68 0
2025-04-29 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-04-28 $49.25 $49.25 $49.25 $49.25 $49.25 0
2025-04-25 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-04-24 $49.07 $49.07 $49.07 $49.07 $49.07 0
2025-04-23 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-04-22 $46.63 $46.63 $46.63 $46.63 $46.63 0
2025-04-21 $45.53 $45.53 $45.53 $45.53 $45.53 0
2025-04-17 $46.73 $46.73 $46.73 $46.73 $46.73 0
2025-04-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2025-04-15 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-04-14 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-04-11 $47.13 $47.13 $47.13 $47.13 $47.13 0
2025-04-10 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-04-09 $48.24 $48.24 $48.24 $48.24 $48.24 0
2025-04-08 $43.91 $43.91 $43.91 $43.91 $43.91 0
2025-04-07 $44.60 $44.60 $44.60 $44.60 $44.60 0
2025-04-04 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-04-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-04-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2025-04-01 $49.30 $49.30 $49.30 $49.30 $49.30 0
2025-03-31 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-03-28 $49.07 $49.07 $49.07 $49.07 $49.07 0
2025-03-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2025-03-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2025-03-25 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-03-24 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-03-21 $50.15 $50.15 $50.15 $50.15 $50.15 0
2025-03-20 $49.96 $49.96 $49.96 $49.96 $49.96 0
2025-03-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2025-03-18 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-03-17 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-03-14 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-03-13 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-03-12 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-03-11 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-03-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-03-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2025-03-06 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-03-05 $51.96 $51.96 $51.96 $51.96 $51.96 0
2025-03-04 $51.42 $51.42 $51.42 $51.42 $51.42 0
2025-03-03 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-02-28 $53.20 $53.20 $53.20 $53.20 $53.20 0
2025-02-27 $52.49 $52.49 $52.49 $52.49 $52.49 0
2025-02-26 $53.59 $53.59 $53.59 $53.59 $53.59 0
2025-02-25 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-02-24 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-21 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-02-20 $55.72 $55.72 $55.72 $55.72 $55.72 0
2025-02-19 $56.39 $56.39 $56.39 $56.39 $56.39 0
2025-02-18 $56.73 $56.73 $56.73 $56.73 $56.73 0
2025-02-14 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-02-13 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-02-12 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-02-11 $55.90 $55.90 $55.90 $55.90 $55.90 0
2025-02-10 $56.35 $56.35 $56.35 $56.35 $56.35 0
2025-02-07 $55.73 $55.73 $55.73 $55.73 $55.73 0
2025-02-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-02-05 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-02-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-02-03 $55.09 $55.09 $55.09 $55.09 $55.09 0
2025-01-31 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-01-30 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-01-29 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-01-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2025-01-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-01-24 $56.24 $56.24 $56.24 $56.24 $56.24 0
2025-01-23 $56.45 $56.45 $56.45 $56.45 $56.45 0
2025-01-22 $56.25 $56.25 $56.25 $56.25 $56.25 0
2025-01-21 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-01-17 $55.06 $55.06 $55.06 $55.06 $55.06 0
2025-01-16 $54.70 $54.70 $54.70 $54.70 $54.70 0
2025-01-15 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-01-14 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-01-13 $53.31 $53.31 $53.31 $53.31 $53.31 0
2025-01-10 $53.44 $53.44 $53.44 $53.44 $53.44 0
2025-01-08 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-01-07 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-01-06 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-01-03 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-01-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-12-31 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-12-30 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-12-27 $54.56 $54.56 $54.56 $54.56 $54.56 0
2024-12-26 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-12-24 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-12-23 $54.70 $54.70 $54.70 $54.70 $54.70 0
2024-12-20 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-12-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-12-18 $53.86 $53.86 $53.86 $53.86 $53.86 0
2024-12-17 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-12-16 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-12-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-12-12 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-12-11 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-12-10 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-12-09 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-12-06 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-12-05 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-12-04 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-12-03 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-12-02 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-11-29 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-11-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-11-26 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-11-25 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-11-22 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-11-21 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-11-20 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-11-19 $54.79 $54.79 $54.79 $54.79 $54.79 0
2024-11-18 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-11-15 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-11-14 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-11-13 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-11-12 $55.83 $55.83 $55.83 $55.83 $55.83 0
2024-11-11 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-11-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-11-07 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-11-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-11-05 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-11-04 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-11-01 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-10-31 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-30 $52.08 $52.08 $52.08 $52.08 $52.08 0
2024-10-29 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-10-28 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-10-25 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-10-24 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-10-23 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-10-22 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-10-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-10-18 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-10-17 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-10-16 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-10-15 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-10-14 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-10-11 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-10-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2024-10-09 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-10-08 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-10-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-10-04 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-10-03 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-10-02 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-10-01 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-09-30 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-09-27 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-09-26 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-09-25 $50.52 $50.52 $50.52 $50.52 $50.52 0
2024-09-24 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-09-23 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-09-20 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-09-19 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-09-18 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-09-17 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-09-16 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-09-13 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-09-12 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-09-11 $48.35 $48.35 $48.35 $48.35 $48.35 0
2024-09-10 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-09-09 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-09-06 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-09-05 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-09-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-09-03 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-08-30 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-08-29 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-08-28 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-08-27 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-08-26 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-08-23 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-08-22 $48.31 $48.31 $48.31 $48.31 $48.31 0
2024-08-21 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-08-20 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-08-19 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-08-16 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-08-15 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-08-14 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-08-13 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-08-12 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-08-09 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-08-08 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-08-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-08-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-05 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-08-02 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-08-01 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-31 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-07-30 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-07-29 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-07-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-07-25 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-07-24 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-07-23 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-07-22 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-07-19 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-07-18 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-07-17 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-07-16 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-07-15 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-07-12 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-07-11 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-07-10 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-07-09 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-07-08 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-07-05 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-07-03 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-07-02 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-07-01 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-06-28 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-06-27 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-06-26 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-06-25 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-06-24 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-06-21 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-06-20 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-06-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-06-17 $47.08 $47.08 $47.08 $47.08 $47.08 0
2024-06-14 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-06-13 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-06-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2024-06-11 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-06-10 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-06-07 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-06-06 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-06-05 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-06-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-06-03 $45.85 $45.85 $45.85 $45.85 $45.85 0
2024-05-31 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-05-30 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-05-29 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-05-28 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-05-24 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-05-23 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-05-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-05-21 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-05-20 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-05-17 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-05-16 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-05-15 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-05-14 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-05-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-05-10 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-05-09 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-05-08 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-05-07 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-05-06 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-05-03 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-05-02 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-05-01 $44.53 $44.53 $44.53 $44.53 $44.53 0
2024-04-30 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-04-29 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-04-26 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-04-25 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-04-24 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-04-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-04-22 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-04-19 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-04-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-04-17 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-16 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-04-15 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-04-12 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-04-11 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-04-10 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-04-09 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-04-08 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-04-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-04-04 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-04-03 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-04-02 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-04-01 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-03-28 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-03-27 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-03-26 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-03-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2024-03-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-03-21 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-03-20 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-03-19 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-03-18 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-03-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-03-14 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-03-13 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-03-12 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-03-11 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-03-08 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-03-07 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-03-06 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-03-05 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-03-04 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-03-01 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-02-29 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-02-28 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-02-27 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-02-26 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-02-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-02-22 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-02-21 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-02-20 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-02-16 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-02-15 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-14 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-02-13 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-02-12 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-02-09 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-02-08 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-02-07 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-02-06 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-02-05 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-02-02 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-02-01 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-01-31 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-01-30 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-29 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-01-26 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-01-25 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-01-24 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-01-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-22 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-01-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2024-01-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-01-17 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-01-16 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-01-12 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-01-11 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-01-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-01-09 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-01-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-01-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-01-04 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-03 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-01-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-12-29 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-12-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-12-27 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-12-26 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-12-22 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-12-21 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-12-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-12-19 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-12-18 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-12-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-12-14 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-12-13 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-12-12 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-12-11 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-12-08 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-12-07 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-12-06 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-12-05 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-12-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-12-01 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-11-30 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-11-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-11-28 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-11-27 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-11-24 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-11-22 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-11-21 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-11-20 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-11-17 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-11-16 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-11-15 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-11-14 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-11-13 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-11-10 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-11-09 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-11-08 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-11-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-11-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-03 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-11-02 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-11-01 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-10-31 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-10-30 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-10-27 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-10-26 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-10-25 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-10-24 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-10-23 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-10-20 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-10-19 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-10-18 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-10-17 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-16 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-10-13 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-10-12 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-10-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-10-10 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-10-09 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-10-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-10-05 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-10-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-10-03 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-10-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-09-29 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-09-28 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-09-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-09-26 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-09-25 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-09-22 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-09-21 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-09-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-09-19 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-09-18 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-09-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-09-14 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-09-13 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-09-12 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-09-11 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-09-08 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-09-07 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-09-06 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-09-05 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-09-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-08-31 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-30 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-29 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-08-28 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-08-25 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-08-24 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-08-23 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-08-22 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-08-21 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-08-18 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-08-17 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-08-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-15 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-08-14 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-08-11 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-10 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-08-09 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-08-08 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-08-07 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-08-04 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-08-03 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-08-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-08-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-07-31 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-07-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-07-27 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-07-26 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-07-25 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-07-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-21 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-07-20 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-07-19 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-07-18 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-07-17 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-07-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-07-13 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-07-12 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-07-11 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-07-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-07-07 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-06 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-07-05 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-07-03 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-06-30 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-06-29 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-06-28 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-06-27 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-06-26 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-06-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-06-22 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-06-21 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-06-20 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-06-16 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-06-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-06-14 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-06-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-06-12 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-06-09 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-06-08 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-06-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-06-06 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-06-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-06-02 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-06-01 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-05-31 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-05-30 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-05-26 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-05-25 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-05-24 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-05-23 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-05-22 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-05-19 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-05-18 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-05-17 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-05-16 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-05-15 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-12 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-05-11 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-05-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-05-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-05-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-05-05 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-05-04 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-05-03 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-01 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-04-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-04-27 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-04-26 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-25 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-04-24 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-04-21 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-04-20 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-04-19 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-04-18 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-04-17 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-14 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-13 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-04-12 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-04-11 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-04-10 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-04-06 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-04-05 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-04-04 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-04-03 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-03-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-30 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-29 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-03-28 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-03-27 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-03-24 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-03-23 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-03-22 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-03-21 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-20 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-03-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-03-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-15 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-03-14 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-03-13 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-03-10 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-03-09 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-03-08 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-03-07 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-03-06 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-03-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-03-02 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-03-01 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-02-28 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-02-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-24 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-02-23 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-02-22 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-02-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-02-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-02-16 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-02-15 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-02-14 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-02-13 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-02-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-02-09 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-02-08 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-02-07 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-02-06 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-02-03 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-02-02 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-02-01 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-01-31 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-01-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-01-26 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-01-25 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-01-24 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-01-23 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-01-20 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-01-19 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-01-18 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-01-17 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-01-13 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-01-12 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-01-11 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-01-10 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-01-09 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-01-06 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-01-05 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-01-04 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-01-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-30 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-12-29 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-12-28 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-12-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-12-23 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-12-22 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-12-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-12-20 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-12-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-12-16 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-12-15 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-12-14 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-12-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-12-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-09 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-12-08 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-12-07 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-12-06 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-12-05 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-12-02 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-12-01 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-11-30 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-11-29 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-11-28 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-11-25 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-23 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-22 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-11-21 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-11-18 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-11-17 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-11-16 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-11-15 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-11-14 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-11-11 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-11-10 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-11-09 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-11-08 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-11-07 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-11-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-11-03 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-11-02 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-11-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-31 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-10-28 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-10-27 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-10-26 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-10-25 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-10-24 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-10-21 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-10-20 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-10-19 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-10-18 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-10-17 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-10-14 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-10-13 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-10-12 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-10-11 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-10-10 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-10-07 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-10-06 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-10-05 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-10-04 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-10-03 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-30 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-09-29 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-09-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-09-27 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-26 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-09-23 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-09-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-09-21 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-09-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-19 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-09-16 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-09-15 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-09-14 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-09-13 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-09-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-09-09 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-09-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-09-07 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-09-06 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-09-02 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-09-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-08-31 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-30 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-08-29 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-08-26 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-08-25 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-08-24 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-08-23 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-08-22 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-08-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-18 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-08-17 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-08-16 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-08-15 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-08-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-08-11 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-08-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-09 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-08-08 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-08-05 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-08-04 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-08-03 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-08-02 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-08-01 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-07-29 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-07-28 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-07-27 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-07-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-07-25 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-07-22 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-07-21 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-07-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-07-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-07-18 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-15 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-07-14 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-07-13 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-07-12 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-07-11 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-07-08 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-07-07 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-07-06 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-07-05 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-07-01 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-06-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-06-29 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-06-28 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-06-27 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-06-24 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-06-23 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-06-22 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-06-21 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-06-17 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-16 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-06-15 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-06-14 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-06-13 $36.39 $36.39 $36.39 $36.39 $36.38 0
2022-06-10 $36.39 $36.39 $36.39 $36.39 $36.38 0
2022-06-09 $37.90 $37.90 $37.90 $37.90 $37.89 0
2022-06-08 $38.84 $38.84 $38.84 $38.84 $38.83 0
2022-06-07 $39.30 $39.30 $39.30 $39.30 $39.29 0
2022-06-06 $38.64 $38.64 $38.64 $38.64 $38.63 0
2022-06-03 $38.46 $38.46 $38.46 $38.46 $38.45 0
2022-06-02 $39.24 $39.24 $39.24 $39.24 $39.23 0
2022-06-01 $37.75 $37.75 $37.75 $37.75 $37.74 0
2022-05-31 $38.14 $38.14 $38.14 $38.14 $38.13 0
2022-05-27 $38.93 $38.93 $38.93 $38.93 $38.92 0
2022-05-26 $37.84 $37.84 $37.84 $37.84 $37.83 0
2022-05-25 $36.86 $36.86 $36.86 $36.86 $36.85 0
2022-05-24 $36.03 $36.03 $36.03 $36.03 $36.02 0
2022-05-23 $36.98 $36.98 $36.98 $36.98 $36.97 0
2022-05-20 $36.65 $36.65 $36.65 $36.65 $36.64 0
2022-05-19 $36.73 $36.73 $36.73 $36.73 $36.72 0
2022-05-18 $36.29 $36.29 $36.29 $36.29 $36.28 0
2022-05-17 $37.87 $37.87 $37.87 $37.87 $37.86 0
2022-05-16 $37.07 $37.07 $37.07 $37.07 $37.06 0
2022-05-13 $37.80 $37.80 $37.80 $37.80 $37.79 0
2022-05-12 $36.16 $36.16 $36.16 $36.16 $36.15 0
2022-05-11 $35.78 $35.78 $35.78 $35.78 $35.77 0
2022-05-10 $36.91 $36.91 $36.91 $36.91 $36.90 0
2022-05-09 $36.61 $36.61 $36.61 $36.61 $36.60 0
2022-05-06 $38.78 $38.78 $38.78 $38.78 $38.77 0
2022-05-05 $39.66 $39.66 $39.66 $39.66 $39.65 0
2022-05-04 $41.71 $41.71 $41.71 $41.71 $41.70 0
2022-05-03 $40.63 $40.63 $40.63 $40.63 $40.62 0
2022-05-02 $40.76 $40.76 $40.76 $40.76 $40.75 0
2022-04-29 $40.29 $40.29 $40.29 $40.29 $40.28 0
2022-04-28 $41.63 $41.63 $41.63 $41.63 $41.62 0
2022-04-27 $40.65 $40.65 $40.65 $40.65 $40.64 0
2022-04-26 $40.55 $40.55 $40.55 $40.55 $40.54 0
2022-04-25 $42.03 $42.03 $42.03 $42.03 $42.02 0
2022-04-22 $41.66 $41.66 $41.66 $41.66 $41.65 0
2022-04-21 $42.87 $42.87 $42.87 $42.87 $42.86 0
2022-04-20 $44.12 $44.12 $44.12 $44.12 $44.11 0
2022-04-19 $44.36 $44.36 $44.36 $44.36 $44.35 0
2022-04-18 $43.32 $43.32 $43.32 $43.32 $43.31 0
2022-04-14 $43.63 $43.63 $43.63 $43.63 $43.62 0
2022-04-13 $44.37 $44.37 $44.37 $44.37 $44.36 0
2022-04-12 $43.47 $43.47 $43.47 $43.47 $43.46 0
2022-04-11 $43.62 $43.62 $43.62 $43.62 $43.61 0
2022-04-08 $43.94 $43.94 $43.94 $43.94 $43.93 0
2022-04-07 $44.24 $44.24 $44.24 $44.24 $44.23 0
2022-04-06 $44.14 $44.14 $44.14 $44.14 $44.13 0
2022-04-05 $44.96 $44.96 $44.96 $44.96 $44.95 0
2022-04-04 $45.99 $45.99 $45.99 $45.99 $45.98 0
2022-04-01 $45.50 $45.50 $45.50 $45.50 $45.49 0
2022-03-31 $45.21 $45.21 $45.21 $45.21 $45.20 0
2022-03-30 $45.83 $45.83 $45.83 $45.83 $45.82 0
2022-03-29 $46.62 $46.62 $46.62 $46.62 $46.61 0
2022-03-28 $45.51 $45.51 $45.51 $45.51 $45.50 0
2022-03-25 $45.07 $45.07 $45.07 $45.07 $45.06 0
2022-03-24 $45.44 $45.44 $45.44 $45.44 $45.43 0
2022-03-23 $44.83 $44.83 $44.83 $44.83 $44.82 0
2022-03-22 $45.64 $45.64 $45.64 $45.64 $45.63 0
2022-03-21 $44.91 $44.91 $44.91 $44.91 $44.90 0
2022-03-18 $45.46 $45.46 $45.46 $45.46 $45.45 0
2022-03-17 $44.38 $44.38 $44.38 $44.38 $44.37 0
2022-03-16 $43.42 $43.42 $43.42 $43.42 $43.41 0
2022-03-15 $41.68 $41.68 $41.68 $41.68 $41.67 0
2022-03-14 $40.68 $40.68 $40.68 $40.68 $40.67 0
2022-03-11 $41.38 $41.38 $41.38 $41.38 $41.37 0
2022-03-10 $42.35 $42.35 $42.35 $42.35 $42.34 0
2022-03-09 $42.72 $42.72 $42.72 $42.72 $42.71 0
2022-03-08 $41.01 $41.01 $41.01 $41.01 $41.00 0
2022-03-07 $41.05 $41.05 $41.05 $41.05 $41.04 0
2022-03-04 $43.19 $43.19 $43.19 $43.19 $43.18 0
2022-03-03 $44.50 $44.50 $44.50 $44.50 $44.49 0
2022-03-02 $45.78 $45.78 $45.78 $45.78 $45.77 0
2022-03-01 $44.99 $44.99 $44.99 $44.99 $44.98 0
2022-02-28 $45.68 $45.68 $45.68 $45.68 $45.67 0
2022-02-25 $45.57 $45.57 $45.57 $45.57 $45.56 0
2022-02-24 $44.58 $44.58 $44.58 $44.58 $44.57 0
2022-02-23 $42.88 $42.88 $42.88 $42.88 $42.87 0
2022-02-22 $44.00 $44.00 $44.00 $44.00 $43.99 0
2022-02-18 $44.65 $44.65 $44.65 $44.65 $44.64 0
2022-02-17 $45.40 $45.40 $45.40 $45.40 $45.39 0
2022-02-16 $47.13 $47.13 $47.13 $47.13 $47.12 0
2022-02-15 $47.54 $47.54 $47.54 $47.54 $47.53 0
2022-02-14 $46.60 $46.60 $46.60 $46.60 $46.59 0
2022-02-11 $46.85 $46.85 $46.85 $46.85 $46.84 0
2022-02-10 $48.10 $48.10 $48.10 $48.10 $48.09 0
2022-02-09 $48.83 $48.83 $48.83 $48.83 $48.82 0
2022-02-08 $47.50 $47.50 $47.50 $47.50 $47.49 0
2022-02-07 $46.83 $46.83 $46.83 $46.83 $46.82 0
2022-02-04 $46.74 $46.74 $46.74 $46.74 $46.73 0
2022-02-03 $46.03 $46.03 $46.03 $46.03 $46.02 0
2022-02-02 $47.52 $47.52 $47.52 $47.52 $47.51 0
2022-02-01 $47.87 $47.87 $47.87 $47.87 $47.86 0
2022-01-31 $47.30 $47.30 $47.30 $47.30 $47.29 0
2022-01-28 $45.59 $45.59 $45.59 $45.59 $45.58 0
2022-01-27 $44.12 $44.12 $44.12 $44.12 $44.11 0
2022-01-26 $44.60 $44.60 $44.60 $44.60 $44.59 0
2022-01-25 $45.17 $45.17 $45.17 $45.17 $45.16 0
2022-01-24 $46.38 $46.38 $46.38 $46.38 $46.37 0
2022-01-21 $45.49 $45.49 $45.49 $45.49 $45.48 0
2022-01-20 $46.82 $46.82 $46.82 $46.82 $46.81 0
2022-01-19 $47.30 $47.30 $47.30 $47.30 $47.29 0
2022-01-18 $47.77 $47.77 $47.77 $47.77 $47.76 0
2022-01-14 $49.11 $49.11 $49.11 $49.11 $49.10 0
2022-01-13 $49.37 $49.37 $49.37 $49.37 $49.36 0
2022-01-12 $50.65 $50.65 $50.65 $50.65 $50.64 0
2022-01-11 $50.82 $50.82 $50.82 $50.82 $50.81 0
2022-01-10 $49.94 $49.94 $49.94 $49.94 $49.93 0
2022-01-07 $49.90 $49.90 $49.90 $49.90 $49.89 0
2022-01-06 $50.65 $50.65 $50.65 $50.65 $50.64 0
2022-01-05 $50.50 $50.50 $50.50 $50.50 $50.49 0
2022-01-04 $52.57 $52.57 $52.57 $52.57 $52.56 0
2022-01-03 $53.42 $53.42 $53.42 $53.42 $53.41 0
2021-12-31 $53.80 $53.80 $53.80 $53.80 $53.79 0
2021-12-30 $54.00 $54.00 $54.00 $54.00 $53.99 0
2021-12-29 $53.79 $53.79 $53.79 $53.79 $53.78 0
2021-12-28 $53.79 $53.79 $53.79 $53.79 $53.78 0
2021-12-27 $54.23 $54.23 $54.23 $54.23 $54.22 0
2021-12-23 $53.61 $53.61 $53.61 $53.61 $53.60 0
2021-12-22 $53.22 $53.22 $53.22 $53.22 $53.21 0
2021-12-21 $52.60 $52.60 $52.60 $52.60 $52.59 0
2021-12-20 $50.98 $50.98 $50.98 $50.98 $50.97 0
2021-12-17 $51.78 $51.78 $51.78 $51.78 $51.77 0
2021-12-16 $51.51 $51.51 $51.51 $51.51 $51.50 0
2021-12-15 $52.84 $52.84 $52.84 $52.84 $52.83 0
2021-12-14 $52.06 $52.06 $52.06 $52.06 $52.05 0
2021-12-13 $52.82 $52.82 $52.82 $52.82 $52.81 0
2021-12-10 $53.40 $53.40 $53.40 $53.40 $53.39 0
2021-12-09 $53.48 $53.48 $53.48 $53.48 $53.47 0
2021-12-08 $54.66 $54.66 $54.66 $54.66 $54.65 0
2021-12-07 $54.18 $54.18 $54.18 $54.18 $54.17 0
2021-12-06 $52.53 $52.53 $52.53 $52.53 $52.52 0
2021-12-03 $51.83 $51.83 $51.83 $51.83 $51.82 0
2021-12-02 $55.38 $55.38 $55.38 $55.38 $53.50 0
2021-12-01 $54.13 $54.13 $54.13 $54.13 $52.29 0
2021-11-30 $55.70 $55.70 $55.70 $55.70 $53.80 0
2021-11-29 $56.94 $56.94 $56.94 $56.94 $55.00 0
2021-11-26 $56.40 $56.40 $56.40 $56.40 $54.48 0
2021-11-24 $57.40 $57.40 $57.40 $57.40 $55.45 0
2021-11-23 $56.94 $56.94 $56.94 $56.94 $55.00 0
2021-11-22 $57.35 $57.35 $57.35 $57.35 $55.40 0
2021-11-19 $58.43 $58.43 $58.43 $58.43 $56.44 0
2021-11-18 $58.82 $58.82 $58.82 $58.82 $56.82 0
2021-11-17 $59.18 $59.18 $59.18 $59.18 $57.17 0
2021-11-16 $59.72 $59.72 $59.72 $59.72 $57.69 0
2021-11-15 $59.33 $59.33 $59.33 $59.33 $57.31 0
2021-11-12 $59.33 $59.33 $59.33 $59.33 $57.31 0
2021-11-11 $58.64 $58.64 $58.64 $58.64 $56.64 0
2021-11-10 $58.40 $58.40 $58.40 $58.40 $56.41 0
2021-11-09 $59.57 $59.57 $59.57 $59.57 $57.54 0
2021-11-08 $58.94 $58.94 $58.94 $58.94 $56.93 0
2021-11-05 $58.68 $58.68 $58.68 $58.68 $56.68 0
2021-11-04 $58.34 $58.34 $58.34 $58.34 $56.35 0
2021-11-03 $58.01 $58.01 $58.01 $58.01 $56.04 0
2021-11-02 $57.39 $57.39 $57.39 $57.39 $55.44 0
2021-11-01 $57.46 $57.46 $57.46 $57.46 $55.50 0
2021-10-29 $57.09 $57.09 $57.09 $57.09 $55.15 0
2021-10-28 $56.82 $56.82 $56.82 $56.82 $54.89 0
2021-10-27 $55.87 $55.87 $55.87 $55.87 $53.97 0
2021-10-26 $56.57 $56.57 $56.57 $56.57 $54.64 0
2021-10-25 $56.79 $56.79 $56.79 $56.79 $54.86 0
2021-10-22 $56.53 $56.53 $56.53 $56.53 $54.61 0
2021-10-21 $56.82 $56.82 $56.82 $56.82 $54.89 0
2021-10-20 $56.21 $56.21 $56.21 $56.21 $54.30 0
2021-10-19 $56.14 $56.14 $56.14 $56.14 $54.23 0
2021-10-18 $55.76 $55.76 $55.76 $55.76 $53.86 0
2021-10-15 $55.32 $55.32 $55.32 $55.32 $53.44 0
2021-10-14 $55.03 $55.03 $55.03 $55.03 $53.16 0
2021-10-13 $54.35 $54.35 $54.35 $54.35 $52.50 0
2021-10-12 $53.87 $53.87 $53.87 $53.87 $52.04 0
2021-10-11 $53.56 $53.56 $53.56 $53.56 $51.74 0
2021-10-08 $54.09 $54.09 $54.09 $54.09 $52.25 0
2021-10-07 $54.67 $54.67 $54.67 $54.67 $52.81 0
2021-10-06 $53.98 $53.98 $53.98 $53.98 $52.14 0
2021-10-05 $53.85 $53.85 $53.85 $53.85 $52.02 0
2021-10-04 $53.45 $53.45 $53.45 $53.45 $51.63 0
2021-10-01 $54.58 $54.58 $54.58 $54.58 $52.72 0
2021-09-30 $54.00 $54.00 $54.00 $54.00 $52.16 0
2021-09-29 $54.37 $54.37 $54.37 $54.37 $52.52 0
2021-09-28 $54.47 $54.47 $54.47 $54.47 $52.62 0
2021-09-27 $56.00 $56.00 $56.00 $56.00 $54.09 0
2021-09-24 $56.40 $56.40 $56.40 $56.40 $54.48 0
2021-09-23 $56.56 $56.56 $56.56 $56.56 $54.64 0
2021-09-22 $55.96 $55.96 $55.96 $55.96 $54.06 0
2021-09-21 $55.39 $55.39 $55.39 $55.39 $53.50 0
2021-09-20 $55.00 $55.00 $55.00 $55.00 $53.13 0
2021-09-17 $56.01 $56.01 $56.01 $56.01 $54.10 0
2021-09-16 $56.10 $56.10 $56.10 $56.10 $54.19 0
2021-09-15 $55.76 $55.76 $55.76 $55.76 $53.86 0
2021-09-14 $55.29 $55.29 $55.29 $55.29 $53.41 0
2021-09-13 $55.58 $55.58 $55.58 $55.58 $53.69 0
2021-09-10 $55.80 $55.80 $55.80 $55.80 $53.90 0
2021-09-09 $56.16 $56.16 $56.16 $56.16 $54.25 0
2021-09-08 $56.19 $56.19 $56.19 $56.19 $54.28 0
2021-09-07 $56.81 $56.81 $56.81 $56.81 $54.88 0
2021-09-03 $57.30 $57.30 $57.30 $57.30 $55.35 0
2021-09-02 $57.02 $57.02 $57.02 $57.02 $55.08 0
2021-09-01 $56.78 $56.78 $56.78 $56.78 $54.85 0
2021-08-31 $56.54 $56.54 $56.54 $56.54 $54.62 0
2021-08-30 $56.87 $56.87 $56.87 $56.87 $54.93 0
2021-08-27 $56.73 $56.73 $56.73 $56.73 $54.80 0
2021-08-26 $55.89 $55.89 $55.89 $55.89 $53.99 0
2021-08-25 $56.27 $56.27 $56.27 $56.27 $54.35 0
2021-08-24 $55.98 $55.98 $55.98 $55.98 $54.07 0
2021-08-23 $55.44 $55.44 $55.44 $55.44 $53.55 0
2021-08-20 $54.66 $54.66 $54.66 $54.66 $52.80 0
2021-08-19 $54.21 $54.21 $54.21 $54.21 $52.36 0
2021-08-18 $54.39 $54.39 $54.39 $54.39 $52.54 0
2021-08-17 $54.59 $54.59 $54.59 $54.59 $52.73 0
2021-08-16 $55.25 $55.25 $55.25 $55.25 $53.37 0
2021-08-13 $55.73 $55.73 $55.73 $55.73 $53.83 0
2021-08-12 $55.84 $55.84 $55.84 $55.84 $53.94 0
2021-08-11 $55.64 $55.64 $55.64 $55.64 $53.75 0
2021-08-10 $55.71 $55.71 $55.71 $55.71 $53.81 0
2021-08-09 $55.81 $55.81 $55.81 $55.81 $53.91 0
2021-08-06 $55.91 $55.91 $55.91 $55.91 $54.01 0
2021-08-05 $56.07 $56.07 $56.07 $56.07 $54.16 0
2021-08-04 $55.45 $55.45 $55.45 $55.45 $53.56 0
2021-08-03 $55.42 $55.42 $55.42 $55.42 $53.53 0
2021-08-02 $55.19 $55.19 $55.19 $55.19 $53.31 0
2021-07-30 $55.17 $55.17 $55.17 $55.17 $53.29 0
2021-07-29 $55.57 $55.57 $55.57 $55.57 $53.68 0
2021-07-28 $55.39 $55.39 $55.39 $55.39 $53.50 0
2021-07-27 $54.96 $54.96 $54.96 $54.96 $53.09 0
2021-07-26 $55.39 $55.39 $55.39 $55.39 $53.50 0
2021-07-23 $55.67 $55.67 $55.67 $55.67 $53.78 0
2021-07-22 $55.13 $55.13 $55.13 $55.13 $53.25 0
2021-07-21 $54.87 $54.87 $54.87 $54.87 $53.00 0
2021-07-20 $54.20 $54.20 $54.20 $54.20 $52.36 0
2021-07-19 $53.04 $53.04 $53.04 $53.04 $51.23 0
2021-07-16 $53.46 $53.46 $53.46 $53.46 $51.64 0
2021-07-15 $53.74 $53.74 $53.74 $53.74 $51.91 0
2021-07-14 $54.05 $54.05 $54.05 $54.05 $52.21 0
2021-07-13 $54.71 $54.71 $54.71 $54.71 $52.85 0
2021-07-12 $55.22 $55.22 $55.22 $55.22 $53.34 0
2021-07-09 $55.27 $55.27 $55.27 $55.27 $53.39 0
2021-07-08 $54.53 $54.53 $54.53 $54.53 $52.67 0
2021-07-07 $55.01 $55.01 $55.01 $55.01 $53.14 0
2021-07-06 $55.18 $55.18 $55.18 $55.18 $53.30 0
2021-07-02 $55.03 $55.03 $55.03 $55.03 $53.16 0
2021-07-01 $54.90 $54.90 $54.90 $54.90 $53.03 0
2021-06-30 $54.76 $54.76 $54.76 $54.76 $52.90 0
2021-06-29 $55.04 $55.04 $55.04 $55.04 $53.17 0
2021-06-28 $55.06 $55.06 $55.06 $55.06 $53.19 0
2021-06-25 $54.95 $54.95 $54.95 $54.95 $53.08 0
2021-06-24 $54.77 $54.77 $54.77 $54.77 $52.91 0
2021-06-23 $54.40 $54.40 $54.40 $54.40 $52.55 0
2021-06-22 $54.26 $54.26 $54.26 $54.26 $52.41 0
2021-06-21 $53.73 $53.73 $53.73 $53.73 $51.90 0
2021-06-18 $53.10 $53.10 $53.10 $53.10 $51.29 0
2021-06-17 $53.24 $53.24 $53.24 $53.24 $51.43 0
2021-06-16 $52.81 $52.81 $52.81 $52.81 $51.01 0
2021-06-15 $52.68 $52.68 $52.68 $52.68 $50.89 0
2021-06-14 $53.05 $53.05 $53.05 $53.05 $51.24 0
2021-06-11 $52.83 $52.83 $52.83 $52.83 $51.03 0
2021-06-10 $52.26 $52.26 $52.26 $52.26 $50.48 0
2021-06-09 $51.73 $51.73 $51.73 $51.73 $49.97 0
2021-06-08 $52.07 $52.07 $52.07 $52.07 $50.30 0
2021-06-07 $51.65 $51.65 $51.65 $51.65 $49.89 0
2021-06-04 $51.26 $51.26 $51.26 $51.26 $49.52 0
2021-06-03 $50.67 $50.67 $50.67 $50.67 $48.95 0
2021-06-02 $51.22 $51.22 $51.22 $51.22 $49.48 0
2021-06-01 $51.45 $51.45 $51.45 $51.45 $49.70 0
2021-05-28 $51.46 $51.46 $51.46 $51.46 $49.71 0
2021-05-27 $51.26 $51.26 $51.26 $51.26 $49.52 0
2021-05-26 $51.04 $51.04 $51.04 $51.04 $49.30 0
2021-05-25 $50.65 $50.65 $50.65 $50.65 $48.93 0
2021-05-24 $50.62 $50.62 $50.62 $50.62 $48.90 0
2021-05-21 $50.14 $50.14 $50.14 $50.14 $48.43 0
2021-05-20 $50.16 $50.16 $50.16 $50.16 $48.45 0
2021-05-19 $49.38 $49.38 $49.38 $49.38 $47.70 0
2021-05-18 $49.48 $49.48 $49.48 $49.48 $47.80 0
2021-05-17 $49.69 $49.69 $49.69 $49.69 $48.00 0
2021-05-14 $49.87 $49.87 $49.87 $49.87 $48.17 0
2021-05-13 $48.66 $48.66 $48.66 $48.66 $47.00 0
2021-05-12 $48.59 $48.59 $48.59 $48.59 $46.94 0
2021-05-11 $50.26 $50.26 $50.26 $50.26 $48.55 0
2021-05-10 $50.19 $50.19 $50.19 $50.19 $48.48 0
2021-05-07 $51.23 $51.23 $51.23 $51.23 $49.49 0
2021-05-06 $50.73 $50.73 $50.73 $50.73 $49.00 0
2021-05-05 $51.10 $51.10 $51.10 $51.10 $49.36 0
2021-05-04 $51.25 $51.25 $51.25 $51.25 $49.51 0
2021-05-03 $51.97 $51.97 $51.97 $51.97 $50.20 0
2021-04-30 $52.22 $52.22 $52.22 $52.22 $50.44 0
2021-04-29 $52.77 $52.77 $52.77 $52.77 $50.97 0
2021-04-28 $53.19 $53.19 $53.19 $53.19 $51.38 0
2021-04-27 $53.16 $53.16 $53.16 $53.16 $51.35 0
2021-04-26 $52.97 $52.97 $52.97 $52.97 $51.17 0
2021-04-23 $52.30 $52.30 $52.30 $52.30 $50.52 0
2021-04-22 $51.40 $51.40 $51.40 $51.40 $49.65 0
2021-04-21 $51.38 $51.38 $51.38 $51.38 $49.63 0
2021-04-20 $50.63 $50.63 $50.63 $50.63 $48.91 0
2021-04-19 $51.38 $51.38 $51.38 $51.38 $49.63 0
2021-04-16 $52.03 $52.03 $52.03 $52.03 $50.26 0
2021-04-15 $52.08 $52.08 $52.08 $52.08 $50.31 0
2021-04-14 $51.39 $51.39 $51.39 $51.39 $49.64 0
2021-04-13 $51.52 $51.52 $51.52 $51.52 $49.77 0
2021-04-12 $51.24 $51.24 $51.24 $51.24 $49.50 0
2021-04-09 $51.16 $51.16 $51.16 $51.16 $49.42 0
2021-04-08 $50.94 $50.94 $50.94 $50.94 $49.21 0
2021-04-07 $50.18 $50.18 $50.18 $50.18 $48.47 0
2021-04-06 $50.55 $50.55 $50.55 $50.55 $48.83 0
2021-04-05 $50.24 $50.24 $50.24 $50.24 $48.53 0
2021-04-01 $49.95 $49.95 $49.95 $49.95 $48.25 0
2021-03-31 $49.13 $49.13 $49.13 $49.13 $47.46 0
2021-03-30 $48.43 $48.43 $48.43 $48.43 $46.78 0
2021-03-29 $47.98 $47.98 $47.98 $47.98 $46.35 0
2021-03-26 $48.91 $48.91 $48.91 $48.91 $47.25 0
2021-03-25 $47.86 $47.86 $47.86 $47.86 $46.23 0
2021-03-24 $47.51 $47.51 $47.51 $47.51 $45.89 0
2021-03-23 $48.56 $48.56 $48.56 $48.56 $46.91 0
2021-03-22 $49.44 $49.44 $49.44 $49.44 $47.76 0
2021-03-19 $49.24 $49.24 $49.24 $49.24 $47.56 0
2021-03-18 $48.94 $48.94 $48.94 $48.94 $47.27 0
2021-03-17 $50.35 $50.35 $50.35 $50.35 $48.64 0
2021-03-16 $50.28 $50.28 $50.28 $50.28 $48.57 0
2021-03-15 $50.95 $50.95 $50.95 $50.95 $49.22 0
2021-03-12 $50.35 $50.35 $50.35 $50.35 $48.64 0
2021-03-11 $50.35 $50.35 $50.35 $50.35 $48.64 0
2021-03-10 $48.84 $48.84 $48.84 $48.84 $47.18 0
2021-03-09 $48.71 $48.71 $48.71 $48.71 $47.05 0
2021-03-08 $47.14 $47.14 $47.14 $47.14 $45.54 0
2021-03-05 $48.13 $48.13 $48.13 $48.13 $46.49 0
2021-03-04 $47.59 $47.59 $47.59 $47.59 $45.97 0
2021-03-03 $49.24 $49.24 $49.24 $49.24 $47.56 0
2021-03-02 $50.67 $50.67 $50.67 $50.67 $48.95 0
2021-03-01 $51.46 $51.46 $51.46 $51.46 $49.71 0
2021-02-26 $50.08 $50.08 $50.08 $50.08 $48.38 0
2021-02-25 $49.65 $49.65 $49.65 $49.65 $47.96 0
2021-02-24 $51.54 $51.54 $51.54 $51.54 $49.79 0
2021-02-23 $51.14 $51.14 $51.14 $51.14 $49.40 0
2021-02-22 $51.60 $51.60 $51.60 $51.60 $49.84 0
2021-02-19 $52.89 $52.89 $52.89 $52.89 $51.09 0
2021-02-18 $52.20 $52.20 $52.20 $52.20 $50.42 0
2021-02-17 $52.28 $52.28 $52.28 $52.28 $50.50 0
2021-02-16 $52.68 $52.68 $52.68 $52.68 $50.89 0
2021-02-12 $52.77 $52.77 $52.77 $52.77 $50.97 0
2021-02-11 $52.35 $52.35 $52.35 $52.35 $50.57 0
2021-02-10 $52.16 $52.16 $52.16 $52.16 $50.38 0
2021-02-09 $51.90 $51.90 $51.90 $51.90 $50.13 0
2021-02-08 $51.65 $51.65 $51.65 $51.65 $49.89 0
2021-02-05 $51.16 $51.16 $51.16 $51.16 $49.42 0
2021-02-04 $50.66 $50.66 $50.66 $50.66 $48.94 0
2021-02-03 $49.83 $49.83 $49.83 $49.83 $48.13 0
2021-02-02 $49.86 $49.86 $49.86 $49.86 $48.16 0
2021-02-01 $48.66 $48.66 $48.66 $48.66 $47.00 0
2021-01-29 $47.50 $47.50 $47.50 $47.50 $45.88 0
2021-01-28 $48.14 $48.14 $48.14 $48.14 $46.50 0
2021-01-27 $46.98 $46.98 $46.98 $46.98 $45.38 0
2021-01-26 $48.63 $48.63 $48.63 $48.63 $46.97 0
2021-01-25 $49.49 $49.49 $49.49 $49.49 $47.81 0
2021-01-22 $49.59 $49.59 $49.59 $49.59 $47.90 0
2021-01-21 $49.40 $49.40 $49.40 $49.40 $47.72 0
2021-01-20 $49.61 $49.61 $49.61 $49.61 $47.92 0
2021-01-19 $48.99 $48.99 $48.99 $48.99 $47.32 0
2021-01-15 $48.45 $48.45 $48.45 $48.45 $46.80 0
2021-01-14 $48.92 $48.92 $48.92 $48.92 $47.26 0
2021-01-13 $48.93 $48.93 $48.93 $48.93 $47.26 0
2021-01-12 $49.08 $49.08 $49.08 $49.08 $47.41 0
2021-01-11 $48.39 $48.39 $48.39 $48.39 $46.74 0
2021-01-08 $48.38 $48.38 $48.38 $48.38 $46.73 0
2021-01-07 $47.79 $47.79 $47.79 $47.79 $46.16 0
2021-01-06 $46.58 $46.58 $46.58 $46.58 $44.99 0
2021-01-05 $46.32 $46.32 $46.32 $46.32 $44.74 0
2021-01-04 $45.71 $45.71 $45.71 $45.71 $44.15 0
2020-12-31 $46.41 $46.41 $46.41 $46.41 $44.83 0
2020-12-30 $46.56 $46.56 $46.56 $46.56 $44.98 0
2020-12-29 $46.37 $46.37 $46.37 $46.37 $44.79 0
2020-12-28 $46.58 $46.58 $46.58 $46.58 $44.99 0
2020-12-24 $47.19 $47.19 $47.19 $47.19 $45.58 0
2020-12-23 $47.21 $47.21 $47.21 $47.21 $45.60 0
2020-12-22 $47.56 $47.56 $47.56 $47.56 $45.94 0
2020-12-21 $46.97 $46.97 $46.97 $46.97 $45.37 0
2020-12-18 $46.86 $46.86 $46.86 $46.86 $45.27 0
2020-12-17 $46.76 $46.76 $46.76 $46.76 $45.17 0
2020-12-16 $46.02 $46.02 $46.02 $46.02 $44.45 0
2020-12-15 $45.73 $45.73 $45.73 $45.73 $44.17 0
2020-12-14 $45.04 $45.04 $45.04 $45.04 $43.51 0
2020-12-11 $45.12 $45.12 $45.12 $45.12 $43.58 0
2020-12-10 $45.24 $45.24 $45.24 $45.24 $43.70 0
2020-12-09 $44.72 $44.72 $44.72 $44.72 $43.20 0
2020-12-08 $45.46 $45.46 $45.46 $45.46 $43.91 0
2020-12-07 $45.12 $45.12 $45.12 $45.12 $43.58 0
2020-12-04 $45.07 $45.07 $45.07 $45.07 $43.54 0
2020-12-03 $44.46 $44.46 $44.46 $44.46 $42.95 0
2020-12-02 $44.08 $44.08 $44.08 $44.08 $42.58 0
2020-12-01 $44.38 $44.38 $44.38 $44.38 $42.87 0
2020-11-30 $44.21 $44.21 $44.21 $44.21 $42.71 0
2020-11-27 $44.30 $44.30 $44.30 $44.30 $42.79 0
2020-11-25 $43.87 $43.87 $43.87 $43.87 $42.38 0
2020-11-24 $43.46 $43.46 $43.46 $43.46 $41.98 0
2020-11-23 $43.45 $43.45 $43.45 $43.45 $41.97 0
2020-11-20 $43.16 $43.16 $43.16 $43.16 $41.69 0
2020-11-19 $43.07 $43.07 $43.07 $43.07 $41.60 0
2020-11-18 $42.61 $42.61 $42.61 $42.61 $41.16 0
2020-11-17 $42.74 $42.74 $42.74 $42.74 $41.29 0
2020-11-16 $42.51 $42.51 $42.51 $42.51 $41.06 0
2020-11-13 $42.27 $42.27 $42.27 $42.27 $40.83 0
2020-11-12 $41.91 $41.91 $41.91 $41.91 $40.48 0
2020-11-11 $42.18 $42.18 $42.18 $42.18 $40.74 0
2020-11-10 $41.52 $41.52 $41.52 $41.52 $40.11 0
2020-11-09 $42.04 $42.04 $42.04 $42.04 $40.61 0
2020-11-06 $43.08 $43.08 $43.08 $43.08 $41.61 0
2020-11-05 $42.85 $42.85 $42.85 $42.85 $41.39 0
2020-11-04 $41.85 $41.85 $41.85 $41.85 $40.43 0
2020-11-03 $40.56 $40.56 $40.56 $40.56 $39.18 0
2020-11-02 $39.80 $39.80 $39.80 $39.80 $38.45 0
2020-10-30 $39.44 $39.44 $39.44 $39.44 $38.10 0
2020-10-29 $40.49 $40.49 $40.49 $40.49 $39.11 0
2020-10-28 $40.16 $40.16 $40.16 $40.16 $38.79 0
2020-10-27 $41.36 $41.36 $41.36 $41.36 $39.95 0
2020-10-26 $41.28 $41.28 $41.28 $41.28 $39.88 0
2020-10-23 $42.01 $42.01 $42.01 $42.01 $40.58 0
2020-10-22 $41.66 $41.66 $41.66 $41.66 $40.24 0
2020-10-21 $41.51 $41.51 $41.51 $41.51 $40.10 0
2020-10-20 $42.06 $42.06 $42.06 $42.06 $40.63 0
2020-10-19 $42.04 $42.04 $42.04 $42.04 $40.61 0
2020-10-16 $42.49 $42.49 $42.49 $42.49 $41.04 0
2020-10-15 $42.49 $42.49 $42.49 $42.49 $41.04 0
2020-10-14 $42.40 $42.40 $42.40 $42.40 $40.96 0
2020-10-13 $42.77 $42.77 $42.77 $42.77 $41.31 0
2020-10-12 $42.56 $42.56 $42.56 $42.56 $41.11 0
2020-10-09 $42.17 $42.17 $42.17 $42.17 $40.73 0
2020-10-08 $41.63 $41.63 $41.63 $41.63 $40.21 0
2020-10-07 $41.46 $41.46 $41.46 $41.46 $40.05 0
2020-10-06 $40.65 $40.65 $40.65 $40.65 $39.27 0
2020-10-05 $41.04 $41.04 $41.04 $41.04 $39.64 0
2020-10-02 $40.23 $40.23 $40.23 $40.23 $38.86 0
2020-10-01 $40.58 $40.58 $40.58 $40.58 $39.20 0
2020-09-30 $39.93 $39.93 $39.93 $39.93 $38.57 0
2020-09-29 $39.59 $39.59 $39.59 $39.59 $38.24 0
2020-09-28 $39.56 $39.56 $39.56 $39.56 $38.21 0
2020-09-25 $38.87 $38.87 $38.87 $38.87 $37.55 0
2020-09-24 $38.10 $38.10 $38.10 $38.10 $36.80 0
2020-09-23 $38.41 $38.41 $38.41 $38.41 $37.10 0
2020-09-22 $39.30 $39.30 $39.30 $39.30 $37.96 0
2020-09-21 $38.40 $38.40 $38.40 $38.40 $37.09 0
2020-09-18 $38.50 $38.50 $38.50 $38.50 $37.19 0
2020-09-17 $38.59 $38.59 $38.59 $38.59 $37.28 0
2020-09-16 $38.88 $38.88 $38.88 $38.88 $37.56 0
2020-09-15 $39.14 $39.14 $39.14 $39.14 $37.81 0
2020-09-14 $38.85 $38.85 $38.85 $38.85 $37.53 0
2020-09-11 $38.11 $38.11 $38.11 $38.11 $36.81 0
2020-09-10 $38.37 $38.37 $38.37 $38.37 $37.06 0
2020-09-09 $38.79 $38.79 $38.79 $38.79 $37.47 0
2020-09-08 $37.96 $37.96 $37.96 $37.96 $36.67 0
2020-09-04 $38.85 $38.85 $38.85 $38.85 $37.53 0
2020-09-03 $39.65 $39.65 $39.65 $39.65 $38.30 0
2020-09-02 $41.70 $41.70 $41.70 $41.70 $40.28 0
2020-09-01 $41.61 $41.61 $41.61 $41.61 $40.19 0
2020-08-31 $40.53 $40.53 $40.53 $40.53 $39.15 0
2020-08-28 $40.50 $40.50 $40.50 $40.50 $39.12 0
2020-08-27 $40.11 $40.11 $40.11 $40.11 $38.74 0
2020-08-26 $40.21 $40.21 $40.21 $40.21 $38.84 0
2020-08-25 $39.68 $39.68 $39.68 $39.68 $38.33 0
2020-08-24 $39.40 $39.40 $39.40 $39.40 $38.06 0
2020-08-21 $39.27 $39.27 $39.27 $39.27 $37.93 0
2020-08-20 $39.31 $39.31 $39.31 $39.31 $37.97 0
2020-08-19 $39.00 $39.00 $39.00 $39.00 $37.67 0
2020-08-18 $39.34 $39.34 $39.34 $39.34 $38.00 0
2020-08-17 $39.22 $39.22 $39.22 $39.22 $37.89 0
2020-08-14 $38.71 $38.71 $38.71 $38.71 $37.39 0
2020-08-13 $38.78 $38.78 $38.78 $38.78 $37.46 0
2020-08-12 $38.50 $38.50 $38.50 $38.50 $37.19 0
2020-08-11 $38.01 $38.01 $38.01 $38.01 $36.72 0
2020-08-10 $38.47 $38.47 $38.47 $38.47 $37.16 0
2020-08-07 $38.82 $38.82 $38.82 $38.82 $37.50 0
2020-08-06 $39.59 $39.59 $39.59 $39.59 $38.24 0
2020-08-05 $39.25 $39.25 $39.25 $39.25 $37.91 0
2020-08-04 $38.83 $38.83 $38.83 $38.83 $37.51 0
2020-08-03 $38.48 $38.48 $38.48 $38.48 $37.17 0
2020-07-31 $37.65 $37.65 $37.65 $37.65 $36.37 0
2020-07-30 $37.61 $37.61 $37.61 $37.61 $36.33 0
2020-07-29 $37.60 $37.60 $37.60 $37.60 $36.32 0
2020-07-28 $36.56 $36.56 $36.56 $36.56 $35.32 0
2020-07-27 $36.80 $36.80 $36.80 $36.80 $35.55 0
2020-07-24 $36.22 $36.22 $36.22 $36.22 $34.99 0
2020-07-23 $36.66 $36.66 $36.66 $36.66 $35.41 0
2020-07-22 $37.08 $37.08 $37.08 $37.08 $35.82 0
2020-07-21 $36.90 $36.90 $36.90 $36.90 $35.64 0
2020-07-20 $36.99 $36.99 $36.99 $36.99 $35.73 0
2020-07-17 $36.32 $36.32 $36.32 $36.32 $35.08 0
2020-07-16 $36.00 $36.00 $36.00 $36.00 $34.77 0
2020-07-15 $36.30 $36.30 $36.30 $36.30 $35.06 0
2020-07-14 $35.85 $35.85 $35.85 $35.85 $34.63 0
2020-07-13 $35.34 $35.34 $35.34 $35.34 $34.14 0
2020-07-10 $36.65 $36.65 $36.65 $36.65 $35.40 0
2020-07-09 $36.67 $36.67 $36.67 $36.67 $35.42 0
2020-07-08 $36.51 $36.51 $36.51 $36.51 $35.27 0
2020-07-07 $35.87 $35.87 $35.87 $35.87 $34.65 0
2020-07-06 $35.88 $35.88 $35.88 $35.88 $34.66 0
2020-07-02 $35.53 $35.53 $35.53 $35.53 $34.32 0
2020-07-01 $35.24 $35.24 $35.24 $35.24 $34.04 0
2020-06-30 $34.78 $34.78 $34.78 $34.78 $33.60 0
2020-06-29 $34.23 $34.23 $34.23 $34.23 $33.06 0
2020-06-26 $33.88 $33.88 $33.88 $33.88 $32.73 0
2020-06-25 $34.29 $34.29 $34.29 $34.29 $33.12 0
2020-06-24 $33.88 $33.88 $33.88 $33.88 $32.73 0
2020-06-23 $34.85 $34.85 $34.85 $34.85 $33.66 0
2020-06-22 $34.73 $34.73 $34.73 $34.73 $33.55 0
2020-06-19 $34.31 $34.31 $34.31 $34.31 $33.14 0
2020-06-18 $34.09 $34.09 $34.09 $34.09 $32.93 0
2020-06-17 $34.00 $34.00 $34.00 $34.00 $32.84 0
2020-06-16 $34.08 $34.08 $34.08 $34.08 $32.92 0
2020-06-15 $33.46 $33.46 $33.46 $33.46 $32.32 0
2020-06-12 $32.74 $32.74 $32.74 $32.74 $31.63 0
2020-06-11 $32.17 $32.17 $32.17 $32.17 $31.08 0
2020-06-10 $33.97 $33.97 $33.97 $33.97 $32.81 0
2020-06-09 $33.88 $33.88 $33.88 $33.88 $32.73 0
2020-06-08 $34.19 $34.19 $34.19 $34.19 $33.03 0
2020-06-05 $33.98 $33.98 $33.98 $33.98 $32.82 0
2020-06-04 $33.30 $33.30 $33.30 $33.30 $32.17 0
2020-06-03 $33.90 $33.90 $33.90 $33.90 $32.75 0
2020-06-02 $33.68 $33.68 $33.68 $33.68 $32.53 0
2020-06-01 $33.25 $33.25 $33.25 $33.25 $32.12 0
2020-05-29 $32.91 $32.91 $32.91 $32.91 $31.79 0
2020-05-28 $32.27 $32.27 $32.27 $32.27 $31.17 0
2020-05-27 $32.42 $32.42 $32.42 $32.42 $31.32 0
2020-05-26 $32.41 $32.41 $32.41 $32.41 $31.31 0
2020-05-22 $32.24 $32.24 $32.24 $32.24 $31.14 0
2020-05-21 $31.88 $31.88 $31.88 $31.88 $30.79 0
2020-05-20 $31.68 $31.68 $31.68 $31.68 $30.60 0
2020-05-19 $31.01 $31.01 $31.01 $31.01 $29.95 0
2020-05-18 $31.08 $31.08 $31.08 $31.08 $30.02 0
2020-05-15 $30.25 $30.25 $30.25 $30.25 $29.22 0
2020-05-14 $29.78 $29.78 $29.78 $29.78 $28.77 0
2020-05-13 $29.48 $29.48 $29.48 $29.48 $28.48 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $28.98 0
2020-05-11 $30.56 $30.56 $30.56 $30.56 $29.52 0
2020-05-08 $30.25 $30.25 $30.25 $30.25 $29.22 0
2020-05-07 $29.78 $29.78 $29.78 $29.78 $28.77 0
2020-05-06 $28.93 $28.93 $28.93 $28.93 $27.95 0
2020-05-05 $28.39 $28.39 $28.39 $28.39 $27.42 0
2020-05-04 $27.67 $27.67 $27.67 $27.67 $26.73 0
2020-05-01 $27.29 $27.29 $27.29 $27.29 $26.36 0
2020-04-30 $28.18 $28.18 $28.18 $28.18 $27.22 0
2020-04-29 $28.55 $28.55 $28.55 $28.55 $27.58 0
2020-04-28 $27.74 $27.74 $27.74 $27.74 $26.80 0
2020-04-27 $27.86 $27.86 $27.86 $27.86 $26.91 0
2020-04-24 $27.26 $27.26 $27.26 $27.26 $26.33 0
2020-04-23 $26.76 $26.76 $26.76 $26.76 $25.85 0
2020-04-22 $26.71 $26.71 $26.71 $26.71 $25.80 0
2020-04-21 $26.08 $26.08 $26.08 $26.08 $25.19 0
2020-04-20 $26.84 $26.84 $26.84 $26.84 $25.93 0
2020-04-17 $26.94 $26.94 $26.94 $26.94 $26.02 0
2020-04-16 $26.01 $26.01 $26.01 $26.01 $25.12 0
2020-04-15 $25.78 $25.78 $25.78 $25.78 $24.90 0
2020-04-14 $26.34 $26.34 $26.34 $26.34 $25.44 0
2020-04-13 $25.40 $25.40 $25.40 $25.40 $24.54 0
2020-04-09 $25.46 $25.46 $25.46 $25.46 $24.59 0
2020-04-08 $25.10 $25.10 $25.10 $25.10 $24.25 0
2020-04-07 $23.88 $23.88 $23.88 $23.88 $23.07 0
2020-04-06 $23.85 $23.85 $23.85 $23.85 $23.04 0
2020-04-03 $22.03 $22.03 $22.03 $22.03 $21.28 0
2020-04-02 $22.52 $22.52 $22.52 $22.52 $21.75 0
2020-04-01 $22.61 $22.61 $22.61 $22.61 $21.84 0
2020-03-31 $23.92 $23.92 $23.92 $23.92 $23.11 0
2020-03-30 $24.02 $24.02 $24.02 $24.02 $23.20 0
2020-03-27 $23.49 $23.49 $23.49 $23.49 $22.69 0
2020-03-26 $24.50 $24.50 $24.50 $24.50 $23.67 0
2020-03-25 $23.43 $23.43 $23.43 $23.43 $22.63 0
2020-03-24 $22.74 $22.74 $22.74 $22.74 $21.97 0
2020-03-23 $20.58 $20.58 $20.58 $20.58 $19.88 0
2020-03-20 $20.86 $20.86 $20.86 $20.86 $20.15 0
2020-03-19 $21.52 $21.52 $21.52 $21.52 $20.79 0
2020-03-18 $20.96 $20.96 $20.96 $20.96 $20.25 0
2020-03-17 $22.29 $22.29 $22.29 $22.29 $21.53 0
2020-03-16 $21.41 $21.41 $21.41 $21.41 $20.68 0
2020-03-13 $24.56 $24.56 $24.56 $24.56 $23.72 0
2020-03-12 $22.93 $22.93 $22.93 $22.93 $22.15 0
2020-03-11 $25.33 $25.33 $25.33 $25.33 $24.47 0
2020-03-10 $26.74 $26.74 $26.74 $26.74 $25.83 0
2020-03-09 $25.62 $25.62 $25.62 $25.62 $24.75 0
2020-03-06 $27.89 $27.89 $27.89 $27.89 $26.94 0
2020-03-05 $28.75 $28.75 $28.75 $28.75 $27.77 0
2020-03-04 $29.66 $29.66 $29.66 $29.66 $28.65 0
2020-03-03 $28.54 $28.54 $28.54 $28.54 $27.57 0
2020-03-02 $29.24 $29.24 $29.24 $29.24 $28.24 0
2020-02-28 $28.45 $28.45 $28.45 $28.45 $27.48 0
2020-02-27 $28.52 $28.52 $28.52 $28.52 $27.55 0
2020-02-26 $29.42 $29.42 $29.42 $29.42 $28.42 0
2020-02-25 $29.81 $29.81 $29.81 $29.81 $28.80 0
2020-02-24 $30.78 $30.78 $30.78 $30.78 $29.73 0
2020-02-21 $31.75 $31.75 $31.75 $31.75 $30.67 0
2020-02-20 $32.17 $32.17 $32.17 $32.17 $31.08 0
2020-02-19 $32.28 $32.28 $32.28 $32.28 $31.18 0
2020-02-18 $32.00 $32.00 $32.00 $32.00 $30.91 0
2020-02-14 $31.92 $31.92 $31.92 $31.92 $30.83 0
2020-02-13 $31.89 $31.89 $31.89 $31.89 $30.80 0
2020-02-12 $31.69 $31.69 $31.69 $31.69 $30.61 0
2020-02-11 $31.34 $31.34 $31.34 $31.34 $30.27 0
2020-02-10 $31.17 $31.17 $31.17 $31.17 $30.11 0
2020-02-07 $30.98 $30.98 $30.98 $30.98 $29.93 0
2020-02-06 $31.19 $31.19 $31.19 $31.19 $30.13 0
2020-02-05 $31.01 $31.01 $31.01 $31.01 $29.95 0
2020-02-04 $31.13 $31.13 $31.13 $31.13 $30.07 0
2020-02-03 $30.40 $30.40 $30.40 $30.40 $29.37 0
2020-01-31 $30.15 $30.15 $30.15 $30.15 $29.12 0
2020-01-30 $30.73 $30.73 $30.73 $30.73 $29.68 0
2020-01-29 $30.65 $30.65 $30.65 $30.65 $29.61 0
2020-01-28 $30.62 $30.62 $30.62 $30.62 $29.58 0
2020-01-27 $30.29 $30.29 $30.29 $30.29 $29.26 0
2020-01-24 $30.67 $30.67 $30.67 $30.67 $29.63 0
2020-01-23 $31.03 $31.03 $31.03 $31.03 $29.97 0
2020-01-22 $31.01 $31.01 $31.01 $31.01 $29.95 0
2020-01-21 $30.93 $30.93 $30.93 $30.93 $29.88 0
2020-01-17 $30.96 $30.96 $30.96 $30.96 $29.91 0
2020-01-16 $31.01 $31.01 $31.01 $31.01 $29.95 0
2020-01-15 $30.79 $30.79 $30.79 $30.79 $29.74 0
2020-01-14 $30.57 $30.57 $30.57 $30.57 $29.53 0
2020-01-13 $30.54 $30.54 $30.54 $30.54 $29.50 0
2020-01-10 $30.23 $30.23 $30.23 $30.23 $29.20 0
2020-01-09 $30.26 $30.26 $30.26 $30.26 $29.23 0
2020-01-08 $30.00 $30.00 $30.00 $30.00 $28.98 0
2020-01-07 $29.81 $29.81 $29.81 $29.81 $28.80 0
2020-01-06 $29.82 $29.82 $29.82 $29.82 $28.81 0
2020-01-03 $29.54 $29.54 $29.54 $29.54 $28.53 0
2020-01-02 $29.66 $29.66 $29.66 $29.66 $28.65 0
2019-12-31 $29.32 $29.32 $29.32 $29.32 $28.32 0
2019-12-30 $29.22 $29.22 $29.22 $29.22 $28.23 0
2019-12-27 $29.43 $29.43 $29.43 $29.43 $28.43 0
2019-12-26 $29.46 $29.46 $29.46 $29.46 $28.46 0
2019-12-24 $29.31 $29.31 $29.31 $29.31 $28.31 0
2019-12-23 $29.24 $29.24 $29.24 $29.24 $28.24 0
2019-12-20 $29.28 $29.28 $29.28 $29.28 $28.28 0
2019-12-19 $29.17 $29.17 $29.17 $29.17 $28.18 0
2019-12-18 $29.06 $29.06 $29.06 $29.06 $28.07 0
2019-12-17 $28.94 $28.94 $28.94 $28.94 $27.96 0
2019-12-16 $29.01 $29.01 $29.01 $29.01 $28.02 0
2019-12-13 $28.70 $28.70 $28.70 $28.70 $27.72 0
2019-12-12 $28.65 $28.65 $28.65 $28.65 $27.67 0
2019-12-11 $28.53 $28.53 $28.53 $28.53 $27.56 0
2019-12-10 $28.47 $28.47 $28.47 $28.47 $27.50 0
2019-12-09 $28.59 $28.59 $28.59 $28.59 $27.62 0
2019-12-06 $28.64 $28.64 $28.64 $28.64 $27.67 0
2019-12-05 $28.51 $28.51 $28.51 $28.51 $27.54 0
2019-12-04 $28.63 $28.63 $28.63 $28.63 $27.66 0
2019-12-03 $28.57 $28.57 $28.57 $28.57 $27.60 0
2019-12-02 $28.55 $28.55 $28.55 $28.55 $27.58 0
2019-11-29 $28.94 $28.94 $28.94 $28.94 $27.96 0
2019-11-27 $29.10 $29.10 $29.10 $29.10 $28.11 0
2019-11-26 $28.90 $28.90 $28.90 $28.90 $27.92 0
2019-11-25 $28.72 $28.72 $28.72 $28.72 $27.74 0
2019-11-22 $28.34 $28.34 $28.34 $28.34 $27.38 0
2019-11-21 $28.25 $28.25 $28.25 $28.25 $27.29 0
2019-11-20 $28.33 $28.33 $28.33 $28.33 $27.37 0
2019-11-19 $28.34 $28.34 $28.34 $28.34 $27.38 0
2019-11-18 $28.19 $28.19 $28.19 $28.19 $27.23 0
2019-11-15 $28.19 $28.19 $28.19 $28.19 $27.23 0
2019-11-14 $27.83 $27.83 $27.83 $27.83 $26.88 0
2019-11-13 $27.79 $27.79 $27.79 $27.79 $26.84 0
2019-11-12 $27.67 $27.67 $27.67 $27.67 $26.73 0
2019-11-11 $27.64 $27.64 $27.64 $27.64 $26.70 0
2019-11-08 $27.55 $27.55 $27.55 $27.55 $26.61 0
2019-11-07 $27.28 $27.28 $27.28 $27.28 $26.35 0
2019-11-06 $27.45 $27.45 $27.45 $27.45 $26.52 0
2019-11-05 $27.42 $27.42 $27.42 $27.42 $26.49 0
2019-11-04 $27.51 $27.51 $27.51 $27.51 $26.57 0
2019-11-01 $27.59 $27.59 $27.59 $27.59 $26.65 0
2019-10-31 $27.21 $27.21 $27.21 $27.21 $26.28 0
2019-10-30 $27.53 $27.53 $27.53 $27.53 $26.59 0
2019-10-29 $27.28 $27.28 $27.28 $27.28 $26.35 0
2019-10-28 $27.44 $27.44 $27.44 $27.44 $26.51 0
2019-10-25 $27.20 $27.20 $27.20 $27.20 $26.27 0
2019-10-24 $27.06 $27.06 $27.06 $27.06 $26.14 0
2019-10-23 $26.72 $26.72 $26.72 $26.72 $25.81 0
2019-10-22 $26.63 $26.63 $26.63 $26.63 $25.72 0
2019-10-21 $26.86 $26.86 $26.86 $26.86 $25.95 0
2019-10-18 $26.69 $26.69 $26.69 $26.69 $25.78 0
2019-10-17 $27.03 $27.03 $27.03 $27.03 $26.11 0
2019-10-16 $26.86 $26.86 $26.86 $26.86 $25.95 0
2019-10-15 $27.10 $27.10 $27.10 $27.10 $26.18 0
2019-10-14 $26.85 $26.85 $26.85 $26.85 $25.94 0
2019-10-11 $26.88 $26.88 $26.88 $26.88 $25.97 0
2019-10-10 $26.48 $26.48 $26.48 $26.48 $25.58 0
2019-10-09 $26.18 $26.18 $26.18 $26.18 $25.29 0
2019-10-08 $26.66 $26.66 $26.66 $26.66 $25.75 0
2019-10-07 $26.66 $26.66 $26.66 $26.66 $25.75 0
2019-10-04 $26.70 $26.70 $26.70 $26.70 $25.79 0
2019-10-03 $26.45 $26.45 $26.45 $26.45 $25.55 0
2019-10-02 $26.08 $26.08 $26.08 $26.08 $25.19 0
2019-10-01 $26.42 $26.42 $26.42 $26.42 $25.52 0
2019-09-30 $26.73 $26.73 $26.73 $26.73 $25.82 0
2019-09-27 $26.50 $26.50 $26.50 $26.50 $25.60 0
2019-09-26 $26.93 $26.93 $26.93 $26.93 $26.01 0
2019-09-25 $27.04 $27.04 $27.04 $27.04 $26.12 0
2019-09-24 $26.83 $26.83 $26.83 $26.83 $25.92 0
2019-09-23 $27.30 $27.30 $27.30 $27.30 $26.37 0
2019-09-20 $27.39 $27.39 $27.39 $27.39 $26.46 0
2019-09-19 $27.35 $27.35 $27.35 $27.35 $26.42 0
2019-09-18 $27.30 $27.30 $27.30 $27.30 $26.37 0
2019-09-17 $27.45 $27.45 $27.45 $27.45 $26.52 0
2019-09-16 $27.37 $27.37 $27.37 $27.37 $26.44 0
2019-09-13 $27.32 $27.32 $27.32 $27.32 $26.39 0
2019-09-12 $27.48 $27.48 $27.48 $27.48 $26.54 0
2019-09-11 $27.34 $27.34 $27.34 $27.34 $26.41 0
2019-09-10 $27.04 $27.04 $27.04 $27.04 $26.12 0
2019-09-09 $27.15 $27.15 $27.15 $27.15 $26.23 0
2019-09-06 $27.46 $27.46 $27.46 $27.46 $26.53 0
2019-09-05 $27.52 $27.52 $27.52 $27.52 $26.58 0
2019-09-04 $27.13 $27.13 $27.13 $27.13 $26.21 0
2019-09-03 $26.94 $26.94 $26.94 $26.94 $26.02 0
2019-08-30 $27.15 $27.15 $27.15 $27.15 $26.23 0
2019-08-29 $27.30 $27.30 $27.30 $27.30 $26.37 0
2019-08-28 $26.96 $26.96 $26.96 $26.96 $26.04 0
2019-08-27 $27.01 $27.01 $27.01 $27.01 $26.09 0
2019-08-26 $27.18 $27.18 $27.18 $27.18 $26.25 0
2019-08-23 $26.95 $26.95 $26.95 $26.95 $26.03 0
2019-08-22 $27.51 $27.51 $27.51 $27.51 $26.57 0
2019-08-21 $27.53 $27.53 $27.53 $27.53 $26.59 0
2019-08-20 $27.10 $27.10 $27.10 $27.10 $26.18 0
2019-08-19 $27.10 $27.10 $27.10 $27.10 $26.18 0
2019-08-16 $26.97 $26.97 $26.97 $26.97 $26.05 0
2019-08-15 $26.61 $26.61 $26.61 $26.61 $25.70 0
2019-08-14 $26.60 $26.60 $26.60 $26.60 $25.69 0
2019-08-13 $27.46 $27.46 $27.46 $27.46 $26.53 0
2019-08-12 $27.09 $27.09 $27.09 $27.09 $26.17 0
2019-08-09 $27.50 $27.50 $27.50 $27.50 $26.56 0
2019-08-08 $27.77 $27.77 $27.77 $27.77 $26.82 0
2019-08-07 $26.99 $26.99 $26.99 $26.99 $26.07 0
2019-08-06 $27.01 $27.01 $27.01 $27.01 $26.09 0
2019-08-05 $26.65 $26.65 $26.65 $26.65 $25.74 0
2019-08-02 $27.51 $27.51 $27.51 $27.51 $26.57 0
2019-08-01 $27.60 $27.60 $27.60 $27.60 $26.66 0
2019-07-31 $27.79 $27.79 $27.79 $27.79 $26.84 0
2019-07-30 $28.08 $28.08 $28.08 $28.08 $27.12 0
2019-07-29 $28.00 $28.00 $28.00 $28.00 $27.05 0
2019-07-26 $28.28 $28.28 $28.28 $28.28 $27.32 0
2019-07-25 $27.95 $27.95 $27.95 $27.95 $27.00 0
2019-07-24 $28.17 $28.17 $28.17 $28.17 $27.21 0
2019-07-23 $27.83 $27.83 $27.83 $27.83 $26.88 0
2019-07-22 $27.69 $27.69 $27.69 $27.69 $26.75 0
2019-07-19 $27.47 $27.47 $27.47 $27.47 $26.54 0
2019-07-18 $27.62 $27.62 $27.62 $27.62 $26.68 0
2019-07-17 $27.57 $27.57 $27.57 $27.57 $26.63 0
2019-07-16 $27.63 $27.63 $27.63 $27.63 $26.69 0
2019-07-15 $27.85 $27.85 $27.85 $27.85 $26.90 0
2019-07-12 $27.74 $27.74 $27.74 $27.74 $26.80 0
2019-07-11 $27.57 $27.57 $27.57 $27.57 $26.63 0
2019-07-10 $27.56 $27.56 $27.56 $27.56 $26.62 0
2019-07-09 $27.47 $27.47 $27.47 $27.47 $26.54 0
2019-07-08 $27.31 $27.31 $27.31 $27.31 $26.38 0
2019-07-05 $27.51 $27.51 $27.51 $27.51 $26.57 0
2019-07-03 $27.53 $27.53 $27.53 $27.53 $26.59 0
2019-07-02 $27.30 $27.30 $27.30 $27.30 $26.37 0
2019-07-01 $27.24 $27.24 $27.24 $27.24 $26.31 0
2019-06-28 $27.07 $27.07 $27.07 $27.07 $26.15 0
2019-06-27 $26.83 $26.83 $26.83 $26.83 $25.92 0
2019-06-26 $26.46 $26.46 $26.46 $26.46 $25.56 0
2019-06-25 $26.53 $26.53 $26.53 $26.53 $25.63 0
2019-06-24 $26.96 $26.96 $26.96 $26.96 $26.04 0
2019-06-21 $27.34 $27.34 $27.34 $27.34 $26.41 0
2019-06-20 $27.52 $27.52 $27.52 $27.52 $26.58 0
2019-06-19 $27.34 $27.34 $27.34 $27.34 $26.41 0
2019-06-18 $27.07 $27.07 $27.07 $27.07 $26.15 0
2019-06-17 $26.83 $26.83 $26.83 $26.83 $25.92 0
2019-06-14 $26.59 $26.59 $26.59 $26.59 $25.68 0
2019-06-13 $26.74 $26.74 $26.74 $26.74 $25.83 0
2019-06-12 $26.54 $26.54 $26.54 $26.54 $25.64 0
2019-06-11 $26.38 $26.38 $26.38 $26.38 $25.48 0
2019-06-10 $26.48 $26.48 $26.48 $26.48 $25.58 0
2019-06-07 $26.25 $26.25 $26.25 $26.25 $25.36 0
2019-06-06 $25.97 $25.97 $25.97 $25.97 $25.09 0
2019-06-05 $25.84 $25.84 $25.84 $25.84 $24.96 0
2019-06-04 $25.63 $25.63 $25.63 $25.63 $24.76 0
2019-06-03 $25.02 $25.02 $25.02 $25.02 $24.17 0
2019-05-31 $25.40 $25.40 $25.40 $25.40 $24.54 0
2019-05-30 $25.64 $25.64 $25.64 $25.64 $24.77 0
2019-05-29 $25.52 $25.52 $25.52 $25.52 $24.65 0
2019-05-28 $25.87 $25.87 $25.87 $25.87 $24.99 0
2019-05-24 $25.99 $25.99 $25.99 $25.99 $25.11 0
2019-05-23 $25.86 $25.86 $25.86 $25.86 $24.98 0
2019-05-22 $26.24 $26.24 $26.24 $26.24 $25.35 0
2019-05-21 $26.33 $26.33 $26.33 $26.33 $25.43 0
2019-05-20 $26.07 $26.07 $26.07 $26.07 $25.18 0
2019-05-17 $26.39 $26.39 $26.39 $26.39 $25.49 0
2019-05-16 $26.69 $26.69 $26.69 $26.69 $25.78 0
2019-05-15 $26.49 $26.49 $26.49 $26.49 $25.59 0
2019-05-14 $26.23 $26.23 $26.23 $26.23 $25.34 0
2019-05-13 $25.82 $25.82 $25.82 $25.82 $24.94 0
2019-05-10 $26.70 $26.70 $26.70 $26.70 $25.79 0
2019-05-09 $26.79 $26.79 $26.79 $26.79 $25.88 0
2019-05-08 $26.78 $26.78 $26.78 $26.78 $25.87 0
2019-05-07 $26.79 $26.79 $26.79 $26.79 $25.88 0
2019-05-06 $27.33 $27.33 $27.33 $27.33 $26.40 0
2019-05-03 $27.45 $27.45 $27.45 $27.45 $26.52 0
2019-05-02 $26.95 $26.95 $26.95 $26.95 $26.03 0
2019-05-01 $26.93 $26.93 $26.93 $26.93 $26.01 0
2019-04-30 $27.11 $27.11 $27.11 $27.11 $26.19 0
2019-04-29 $27.07 $27.07 $27.07 $27.07 $26.15 0
2019-04-26 $26.90 $26.90 $26.90 $26.90 $25.98 0
2019-04-25 $26.68 $26.68 $26.68 $26.68 $25.77 0
2019-04-24 $26.59 $26.59 $26.59 $26.59 $25.68 0
2019-04-23 $26.61 $26.61 $26.61 $26.61 $25.70 0
2019-04-22 $26.28 $26.28 $26.28 $26.28 $25.39 0
2019-04-18 $25.96 $25.96 $25.96 $25.96 $25.08 0
2019-04-17 $25.99 $25.99 $25.99 $25.99 $25.11 0
2019-04-16 $26.28 $26.28 $26.28 $26.28 $25.39 0
2019-04-15 $26.42 $26.42 $26.42 $26.42 $25.52 0
2019-04-12 $26.43 $26.43 $26.43 $26.43 $25.53 0
2019-04-11 $26.31 $26.31 $26.31 $26.31 $25.41 0
2019-04-10 $26.34 $26.34 $26.34 $26.34 $25.44 0
2019-04-09 $26.13 $26.13 $26.13 $26.13 $25.24 0
2019-04-08 $26.26 $26.26 $26.26 $26.26 $25.37 0
2019-04-05 $26.26 $26.26 $26.26 $26.26 $25.37 0
2019-04-04 $26.07 $26.07 $26.07 $26.07 $25.18 0
2019-04-03 $26.25 $26.25 $26.25 $26.25 $25.36 0
2019-04-02 $26.11 $26.11 $26.11 $26.11 $25.22 0
2019-04-01 $26.06 $26.06 $26.06 $26.06 $25.17 0
2019-03-29 $25.95 $25.95 $25.95 $25.95 $25.07 0
2019-03-28 $25.71 $25.71 $25.71 $25.71 $24.83 0
2019-03-27 $25.56 $25.56 $25.56 $25.56 $24.69 0
2019-03-26 $25.84 $25.84 $25.84 $25.84 $24.96 0
2019-03-25 $25.72 $25.72 $25.72 $25.72 $24.84 0
2019-03-22 $25.70 $25.70 $25.70 $25.70 $24.83 0
2019-03-21 $26.40 $26.40 $26.40 $26.40 $25.50 0
2019-03-20 $26.05 $26.05 $26.05 $26.05 $25.16 0
2019-03-19 $26.07 $26.07 $26.07 $26.07 $25.18 0
2019-03-18 $26.02 $26.02 $26.02 $26.02 $25.13 0
2019-03-15 $25.88 $25.88 $25.88 $25.88 $25.00 0
2019-03-14 $25.80 $25.80 $25.80 $25.80 $24.92 0
2019-03-13 $25.84 $25.84 $25.84 $25.84 $24.96 0
2019-03-12 $25.74 $25.74 $25.74 $25.74 $24.86 0
2019-03-11 $25.67 $25.67 $25.67 $25.67 $24.80 0
2019-03-08 $25.15 $25.15 $25.15 $25.15 $24.29 0
2019-03-07 $25.24 $25.24 $25.24 $25.24 $24.38 0
2019-03-06 $25.34 $25.34 $25.34 $25.34 $24.48 0
2019-03-05 $25.54 $25.54 $25.54 $25.54 $24.67 0
2019-03-04 $25.54 $25.54 $25.54 $25.54 $24.67 0
2019-03-01 $25.75 $25.75 $25.75 $25.75 $24.87 0
2019-02-28 $25.47 $25.47 $25.47 $25.47 $24.60 0
2019-02-27 $25.69 $25.69 $25.69 $25.69 $24.82 0
2019-02-26 $25.46 $25.46 $25.46 $25.46 $24.59 0
2019-02-25 $25.58 $25.58 $25.58 $25.58 $24.71 0
2019-02-22 $25.51 $25.51 $25.51 $25.51 $24.64 0
2019-02-21 $25.23 $25.23 $25.23 $25.23 $24.37 0
2019-02-20 $25.29 $25.29 $25.29 $25.29 $24.43 0
2019-02-19 $25.36 $25.36 $25.36 $25.36 $24.50 0
2019-02-15 $25.38 $25.38 $25.38 $25.38 $24.52 0
2019-02-14 $25.20 $25.20 $25.20 $25.20 $24.34 0
2019-02-13 $25.10 $25.10 $25.10 $25.10 $24.25 0
2019-02-12 $25.17 $25.17 $25.17 $25.17 $24.31 0
2019-02-11 $24.84 $24.84 $24.84 $24.84 $23.99 0
2019-02-08 $24.72 $24.72 $24.72 $24.72 $23.88 0
2019-02-07 $24.52 $24.52 $24.52 $24.52 $23.69 0
2019-02-06 $24.76 $24.76 $24.76 $24.76 $23.92 0
2019-02-05 $24.92 $24.92 $24.92 $24.92 $24.07 0
2019-02-04 $24.81 $24.81 $24.81 $24.81 $23.97 0
2019-02-01 $24.54 $24.54 $24.54 $24.54 $23.70 0
2019-01-31 $24.39 $24.39 $24.39 $24.39 $23.56 0
2019-01-30 $24.09 $24.09 $24.09 $24.09 $23.27 0
2019-01-29 $23.73 $23.73 $23.73 $23.73 $22.92 0
2019-01-28 $23.91 $23.91 $23.91 $23.91 $23.10 0
2019-01-25 $23.98 $23.98 $23.98 $23.98 $23.16 0
2019-01-24 $23.64 $23.64 $23.64 $23.64 $22.84 0
2019-01-23 $23.48 $23.48 $23.48 $23.48 $22.68 0
2019-01-22 $23.46 $23.46 $23.46 $23.46 $22.66 0
2019-01-18 $23.82 $23.82 $23.82 $23.82 $23.01 0
2019-01-17 $23.63 $23.63 $23.63 $23.63 $22.83 0
2019-01-16 $23.45 $23.45 $23.45 $23.45 $22.65 0
2019-01-15 $23.43 $23.43 $23.43 $23.43 $22.63 0
2019-01-14 $23.16 $23.16 $23.16 $23.16 $22.37 0
2019-01-11 $23.36 $23.36 $23.36 $23.36 $22.56 0
2019-01-10 $23.35 $23.35 $23.35 $23.35 $22.56 0
2019-01-09 $23.22 $23.22 $23.22 $23.22 $22.43 0
2019-01-08 $23.08 $23.08 $23.08 $23.08 $22.29 0
2019-01-07 $22.74 $22.74 $22.74 $22.74 $21.97 0
2019-01-04 $22.29 $22.29 $22.29 $22.29 $21.53 0
2019-01-03 $21.47 $21.47 $21.47 $21.47 $20.74 0
2019-01-02 $22.03 $22.03 $22.03 $22.03 $21.28 0
2018-12-31 $22.04 $22.04 $22.04 $22.04 $21.29 0
2018-12-28 $21.91 $21.91 $21.91 $21.91 $21.16 0
2018-12-27 $21.95 $21.95 $21.95 $21.95 $21.20 0
2018-12-26 $21.74 $21.74 $21.74 $21.74 $21.00 0
2018-12-24 $20.67 $20.67 $20.67 $20.67 $19.97 0
2018-12-21 $20.78 $20.78 $20.78 $20.78 $20.07 0
2018-12-20 $21.50 $21.50 $21.50 $21.50 $20.77 0
2018-12-19 $21.92 $21.92 $21.92 $21.92 $21.17 0
2018-12-18 $22.16 $22.16 $22.16 $22.16 $21.41 0
2018-12-17 $21.98 $21.98 $21.98 $21.98 $21.23 0
2018-12-14 $22.72 $22.72 $22.72 $22.72 $21.95 0
2018-12-13 $23.21 $23.21 $23.21 $23.21 $22.42 0
2018-12-12 $23.46 $23.46 $23.46 $23.46 $22.66 0
2018-12-11 $23.21 $23.21 $23.21 $23.21 $22.42 0
2018-12-10 $23.19 $23.19 $23.19 $23.19 $22.40 0
2018-12-07 $23.04 $23.04 $23.04 $23.04 $22.26 0
2018-12-06 $23.61 $23.61 $23.61 $23.61 $22.81 0
2018-12-04 $23.73 $23.73 $23.73 $23.73 $22.65 0
2018-12-03 $24.50 $24.50 $24.50 $24.50 $23.38 0
2018-11-30 $24.31 $24.31 $24.31 $24.31 $23.20 0
2018-11-29 $24.30 $24.30 $24.30 $24.30 $23.19 0
2018-11-28 $24.28 $24.28 $24.28 $24.28 $23.17 0
2018-11-27 $23.59 $23.59 $23.59 $23.59 $22.51 0
2018-11-26 $23.68 $23.68 $23.68 $23.68 $22.60 0
2018-11-23 $23.16 $23.16 $23.16 $23.16 $22.10 0
2018-11-21 $23.16 $23.16 $23.16 $23.16 $22.10 0
2018-11-20 $22.80 $22.80 $22.80 $22.80 $21.76 0
2018-11-19 $23.08 $23.08 $23.08 $23.08 $22.03 0
2018-11-16 $24.03 $24.03 $24.03 $24.03 $22.93 0
2018-11-15 $24.07 $24.07 $24.07 $24.07 $22.97 0
2018-11-14 $23.73 $23.73 $23.73 $23.73 $22.65 0
2018-11-13 $23.89 $23.89 $23.89 $23.89 $22.80 0
2018-11-12 $23.83 $23.83 $23.83 $23.83 $22.74 0
2018-11-09 $24.40 $24.40 $24.40 $24.40 $23.29 0
2018-11-08 $24.82 $24.82 $24.82 $24.82 $23.69 0
2018-11-07 $24.93 $24.93 $24.93 $24.93 $23.79 0
2018-11-06 $24.45 $24.45 $24.45 $24.45 $23.33 0
2018-11-05 $24.35 $24.35 $24.35 $24.35 $23.24 0
2018-11-02 $24.38 $24.38 $24.38 $24.38 $23.27 0
2018-11-01 $24.43 $24.43 $24.43 $24.43 $23.31 0
2018-10-31 $23.94 $23.94 $23.94 $23.94 $22.85 0
2018-10-30 $23.46 $23.46 $23.46 $23.46 $22.39 0
2018-10-29 $23.10 $23.10 $23.10 $23.10 $22.04 0
2018-10-26 $23.40 $23.40 $23.40 $23.40 $22.33 0
2018-10-25 $23.78 $23.78 $23.78 $23.78 $22.69 0
2018-10-24 $23.24 $23.24 $23.24 $23.24 $22.18 0
2018-10-23 $24.15 $24.15 $24.15 $24.15 $23.05 0
2018-10-22 $24.22 $24.22 $24.22 $24.22 $23.11 0
2018-10-19 $24.05 $24.05 $24.05 $24.05 $22.95 0
2018-10-18 $24.42 $24.42 $24.42 $24.42 $23.30 0
2018-10-17 $24.97 $24.97 $24.97 $24.97 $23.83 0
2018-10-16 $25.14 $25.14 $25.14 $25.14 $23.99 0
2018-10-15 $24.32 $24.32 $24.32 $24.32 $23.21 0
2018-10-12 $24.43 $24.43 $24.43 $24.43 $23.31 0
2018-10-11 $23.93 $23.93 $23.93 $23.93 $22.84 0
2018-10-10 $24.27 $24.27 $24.27 $24.27 $23.16 0
2018-10-09 $25.16 $25.16 $25.16 $25.16 $24.01 0
2018-10-08 $25.25 $25.25 $25.25 $25.25 $24.10 0
2018-10-05 $25.58 $25.58 $25.58 $25.58 $24.41 0
2018-10-04 $25.81 $25.81 $25.81 $25.81 $24.63 0
2018-10-03 $26.33 $26.33 $26.33 $26.33 $25.13 0
2018-10-02 $26.15 $26.15 $26.15 $26.15 $24.96 0
2018-10-01 $26.43 $26.43 $26.43 $26.43 $25.22 0
2018-09-28 $26.73 $26.73 $26.73 $26.73 $25.51 0
2018-09-27 $26.69 $26.69 $26.69 $26.69 $25.47 0
2018-09-26 $26.58 $26.58 $26.58 $26.58 $25.37 0
2018-09-25 $26.65 $26.65 $26.65 $26.65 $25.43 0
2018-09-24 $26.44 $26.44 $26.44 $26.44 $25.23 0
2018-09-21 $26.45 $26.45 $26.45 $26.45 $25.24 0
2018-09-20 $26.64 $26.64 $26.64 $26.64 $25.42 0
2018-09-19 $26.43 $26.43 $26.43 $26.43 $25.22 0
2018-09-18 $26.65 $26.65 $26.65 $26.65 $25.43 0
2018-09-17 $26.41 $26.41 $26.41 $26.41 $25.20 0
2018-09-14 $26.92 $26.92 $26.92 $26.92 $25.69 0
2018-09-13 $26.99 $26.99 $26.99 $26.99 $25.76 0
2018-09-12 $26.92 $26.92 $26.92 $26.92 $25.69 0
2018-09-11 $26.82 $26.82 $26.82 $26.82 $25.59 0
2018-09-10 $26.65 $26.65 $26.65 $26.65 $25.43 0
2018-09-07 $26.38 $26.38 $26.38 $26.38 $25.17 0
2018-09-06 $26.26 $26.26 $26.26 $26.26 $25.06 0
2018-09-05 $26.37 $26.37 $26.37 $26.37 $25.17 0
2018-09-04 $26.78 $26.78 $26.78 $26.78 $25.56 0
2018-08-31 $26.76 $26.76 $26.76 $26.76 $25.54 0
2018-08-30 $26.62 $26.62 $26.62 $26.62 $25.40 0
2018-08-29 $26.80 $26.80 $26.80 $26.80 $25.58 0
2018-08-28 $26.64 $26.64 $26.64 $26.64 $25.42 0
2018-08-27 $26.56 $26.56 $26.56 $26.56 $25.35 0
2018-08-24 $26.41 $26.41 $26.41 $26.41 $25.20 0
2018-08-23 $26.13 $26.13 $26.13 $26.13 $24.94 0
2018-08-22 $26.10 $26.10 $26.10 $26.10 $24.91 0
2018-08-21 $25.89 $25.89 $25.89 $25.89 $24.71 0
2018-08-20 $25.73 $25.73 $25.73 $25.73 $24.55 0
2018-08-17 $25.67 $25.67 $25.67 $25.67 $24.50 0
2018-08-16 $25.61 $25.61 $25.61 $25.61 $24.44 0
2018-08-15 $25.45 $25.45 $25.45 $25.45 $24.29 0
2018-08-14 $25.85 $25.85 $25.85 $25.85 $24.67 0
2018-08-13 $25.63 $25.63 $25.63 $25.63 $24.46 0
2018-08-10 $25.89 $25.89 $25.89 $25.89 $24.71 0
2018-08-09 $25.87 $25.87 $25.87 $25.87 $24.69 0
2018-08-08 $25.53 $25.53 $25.53 $25.53 $24.36 0
2018-08-07 $25.51 $25.51 $25.51 $25.51 $24.34 0
2018-08-06 $25.53 $25.53 $25.53 $25.53 $24.36 0
2018-08-03 $25.35 $25.35 $25.35 $25.35 $24.19 0
2018-08-02 $25.38 $25.38 $25.38 $25.38 $24.22 0
2018-08-01 $24.90 $24.90 $24.90 $24.90 $23.76 0
2018-07-31 $24.85 $24.85 $24.85 $24.85 $23.71 0
2018-07-30 $24.81 $24.81 $24.81 $24.81 $23.68 0
2018-07-27 $25.38 $25.38 $25.38 $25.38 $24.22 0
2018-07-26 $25.96 $25.96 $25.96 $25.96 $24.77 0
2018-07-25 $25.91 $25.91 $25.91 $25.91 $24.73 0
2018-07-24 $25.54 $25.54 $25.54 $25.54 $24.37 0
2018-07-23 $25.92 $25.92 $25.92 $25.92 $24.74 0
2018-07-20 $25.89 $25.89 $25.89 $25.89 $24.71 0
2018-07-19 $25.93 $25.93 $25.93 $25.93 $24.75 0
2018-07-18 $25.92 $25.92 $25.92 $25.92 $24.74 0
2018-07-17 $25.97 $25.97 $25.97 $25.97 $24.78 0
2018-07-16 $25.68 $25.68 $25.68 $25.68 $24.51 0
2018-07-13 $25.74 $25.74 $25.74 $25.74 $24.56 0
2018-07-12 $25.77 $25.77 $25.77 $25.77 $24.59 0
2018-07-11 $25.43 $25.43 $25.43 $25.43 $24.27 0
2018-07-10 $25.50 $25.50 $25.50 $25.50 $24.33 0
2018-07-09 $25.54 $25.54 $25.54 $25.54 $24.37 0
2018-07-06 $25.45 $25.45 $25.45 $25.45 $24.29 0
2018-07-05 $25.14 $25.14 $25.14 $25.14 $23.99 0
2018-07-03 $24.86 $24.86 $24.86 $24.86 $23.72 0
2018-07-02 $24.88 $24.88 $24.88 $24.88 $23.74 0
2018-06-29 $24.65 $24.65 $24.65 $24.65 $23.52 0
2018-06-28 $24.61 $24.61 $24.61 $24.61 $23.49 0
2018-06-27 $24.46 $24.46 $24.46 $24.46 $23.34 0
2018-06-26 $24.86 $24.86 $24.86 $24.86 $23.72 0
2018-06-25 $24.73 $24.73 $24.73 $24.73 $23.60 0
2018-06-22 $25.31 $25.31 $25.31 $25.31 $24.15 0
2018-06-21 $25.47 $25.47 $25.47 $25.47 $24.31 0
2018-06-20 $25.72 $25.72 $25.72 $25.72 $24.54 0
2018-06-19 $25.61 $25.61 $25.61 $25.61 $24.44 0
2018-06-18 $25.67 $25.67 $25.67 $25.67 $24.50 0
2018-06-15 $25.52 $25.52 $25.52 $25.52 $24.35 0
2018-06-14 $25.44 $25.44 $25.44 $25.44 $24.28 0
2018-06-13 $25.11 $25.11 $25.11 $25.11 $23.96 0
2018-06-12 $25.17 $25.17 $25.17 $25.17 $24.02 0
2018-06-11 $24.94 $24.94 $24.94 $24.94 $23.80 0
2018-06-08 $24.88 $24.88 $24.88 $24.88 $23.74 0
2018-06-07 $24.74 $24.74 $24.74 $24.74 $23.61 0
2018-06-06 $25.05 $25.05 $25.05 $25.05 $23.91 0
2018-06-05 $24.87 $24.87 $24.87 $24.87 $23.73 0
2018-06-04 $24.57 $24.57 $24.57 $24.57 $23.45 0
2018-06-01 $24.30 $24.30 $24.30 $24.30 $23.19 0
2018-05-31 $24.04 $24.04 $24.04 $24.04 $22.94 0
2018-05-30 $24.12 $24.12 $24.12 $24.12 $23.02 0
2018-05-29 $23.88 $23.88 $23.88 $23.88 $22.79 0
2018-05-25 $23.89 $23.89 $23.89 $23.89 $22.80 0
2018-05-24 $23.87 $23.87 $23.87 $23.87 $22.78 0
2018-05-23 $23.81 $23.81 $23.81 $23.81 $22.72 0
2018-05-22 $23.65 $23.65 $23.65 $23.65 $22.57 0
2018-05-21 $23.87 $23.87 $23.87 $23.87 $22.78 0
2018-05-18 $23.91 $23.91 $23.91 $23.91 $22.82 0
2018-05-17 $23.86 $23.86 $23.86 $23.86 $22.77 0
2018-05-16 $23.82 $23.82 $23.82 $23.82 $22.73 0
2018-05-15 $23.68 $23.68 $23.68 $23.68 $22.60 0
2018-05-14 $23.75 $23.75 $23.75 $23.75 $22.66 0
2018-05-11 $23.82 $23.82 $23.82 $23.82 $22.73 0
2018-05-10 $23.86 $23.86 $23.86 $23.86 $22.77 0
2018-05-09 $23.66 $23.66 $23.66 $23.66 $22.58 0
2018-05-08 $23.48 $23.48 $23.48 $23.48 $22.41 0
2018-05-07 $23.31 $23.31 $23.31 $23.31 $22.24 0
2018-05-04 $23.04 $23.04 $23.04 $23.04 $21.99 0
2018-05-03 $22.75 $22.75 $22.75 $22.75 $21.71 0
2018-05-02 $22.74 $22.74 $22.74 $22.74 $21.70 0
2018-05-01 $22.70 $22.70 $22.70 $22.70 $21.66 0
2018-04-30 $22.57 $22.57 $22.57 $22.57 $21.54 0
2018-04-27 $22.49 $22.49 $22.49 $22.49 $21.46 0
2018-04-26 $22.55 $22.55 $22.55 $22.55 $21.52 0
2018-04-25 $22.36 $22.36 $22.36 $22.36 $21.34 0
2018-04-24 $22.43 $22.43 $22.43 $22.43 $21.41 0
2018-04-23 $22.74 $22.74 $22.74 $22.74 $21.70 0
2018-04-20 $22.74 $22.74 $22.74 $22.74 $21.70 0
2018-04-19 $22.93 $22.93 $22.93 $22.93 $21.88 0
2018-04-18 $23.11 $23.11 $23.11 $23.11 $22.05 0
2018-04-17 $23.00 $23.00 $23.00 $23.00 $21.95 0
2018-04-16 $22.56 $22.56 $22.56 $22.56 $21.53 0
2018-04-13 $22.31 $22.31 $22.31 $22.31 $21.29 0
2018-04-12 $22.45 $22.45 $22.45 $22.45 $21.42 0
2018-04-11 $22.26 $22.26 $22.26 $22.26 $21.24 0
2018-04-10 $22.36 $22.36 $22.36 $22.36 $21.34 0
2018-04-09 $22.06 $22.06 $22.06 $22.06 $21.05 0
2018-04-06 $22.00 $22.00 $22.00 $22.00 $20.99 0
2018-04-05 $22.42 $22.42 $22.42 $22.42 $21.40 0
2018-04-04 $22.29 $22.29 $22.29 $22.29 $21.27 0
2018-04-03 $21.99 $21.99 $21.99 $21.99 $20.99 0
2018-04-02 $21.86 $21.86 $21.86 $21.86 $20.86 0
2018-03-29 $22.22 $22.22 $22.22 $22.22 $21.20 0
2018-03-28 $21.92 $21.92 $21.92 $21.92 $20.92 0
2018-03-27 $22.16 $22.16 $22.16 $22.16 $21.15 0
2018-03-26 $22.64 $22.64 $22.64 $22.64 $21.61 0
2018-03-23 $22.14 $22.14 $22.14 $22.14 $21.13 0
2018-03-22 $22.56 $22.56 $22.56 $22.56 $21.53 0
2018-03-21 $22.95 $22.95 $22.95 $22.95 $21.90 0
2018-03-20 $22.89 $22.89 $22.89 $22.89 $21.84 0
2018-03-19 $22.79 $22.79 $22.79 $22.79 $21.75 0
2018-03-16 $23.01 $23.01 $23.01 $23.01 $21.96 0
2018-03-15 $23.05 $23.05 $23.05 $23.05 $22.00 0
2018-03-14 $23.11 $23.11 $23.11 $23.11 $22.05 0
2018-03-13 $23.03 $23.03 $23.03 $23.03 $21.98 0
2018-03-12 $23.22 $23.22 $23.22 $23.22 $22.16 0
2018-03-09 $23.11 $23.11 $23.11 $23.11 $22.05 0
2018-03-08 $22.84 $22.84 $22.84 $22.84 $21.80 0
2018-03-07 $22.73 $22.73 $22.73 $22.73 $21.69 0
2018-03-06 $22.66 $22.66 $22.66 $22.66 $21.62 0
2018-03-05 $22.42 $22.42 $22.42 $22.42 $21.40 0
2018-03-02 $22.15 $22.15 $22.15 $22.15 $21.14 0
2018-03-01 $21.79 $21.79 $21.79 $21.79 $20.79 0
2018-02-28 $21.94 $21.94 $21.94 $21.94 $20.94 0
2018-02-27 $21.98 $21.98 $21.98 $21.98 $20.98 0
2018-02-26 $22.19 $22.19 $22.19 $22.19 $21.18 0
2018-02-23 $22.05 $22.05 $22.05 $22.05 $21.04 0
2018-02-22 $21.53 $21.53 $21.53 $21.53 $20.55 0
2018-02-21 $21.64 $21.64 $21.64 $21.64 $20.65 0
2018-02-20 $21.71 $21.71 $21.71 $21.71 $20.72 0
2018-02-16 $21.66 $21.66 $21.66 $21.66 $20.67 0
2018-02-15 $21.65 $21.65 $21.65 $21.65 $20.66 0
2018-02-14 $21.24 $21.24 $21.24 $21.24 $20.27 0
2018-02-13 $20.72 $20.72 $20.72 $20.72 $19.77 0
2018-02-12 $20.49 $20.49 $20.49 $20.49 $19.55 0
2018-02-09 $20.18 $20.18 $20.18 $20.18 $19.26 0
2018-02-08 $19.98 $19.98 $19.98 $19.98 $19.07 0
2018-02-07 $20.68 $20.68 $20.68 $20.68 $19.74 0
2018-02-06 $20.66 $20.66 $20.66 $20.66 $19.72 0
2018-02-05 $20.45 $20.45 $20.45 $20.45 $19.52 0
2018-02-02 $21.05 $21.05 $21.05 $21.05 $20.09 0
2018-02-01 $21.37 $21.37 $21.37 $21.37 $20.39 0
2018-01-31 $21.33 $21.33 $21.33 $21.33 $20.36 0
2018-01-30 $21.32 $21.32 $21.32 $21.32 $20.35 0
2018-01-29 $21.53 $21.53 $21.53 $21.53 $20.55 0
2018-01-26 $21.69 $21.69 $21.69 $21.69 $20.70 0
2018-01-25 $21.48 $21.48 $21.48 $21.48 $20.50 0
2018-01-24 $21.40 $21.40 $21.40 $21.40 $20.42 0
2018-01-23 $21.49 $21.49 $21.49 $21.49 $20.51 0
2018-01-22 $21.40 $21.40 $21.40 $21.40 $20.42 0
2018-01-19 $21.33 $21.33 $21.33 $21.33 $20.36 0
2018-01-18 $21.11 $21.11 $21.11 $21.11 $20.15 0
2018-01-17 $21.14 $21.14 $21.14 $21.14 $20.17 0
2018-01-16 $21.04 $21.04 $21.04 $21.04 $20.08 0
2018-01-12 $21.26 $21.26 $21.26 $21.26 $20.29 0
2018-01-11 $21.13 $21.13 $21.13 $21.13 $20.16 0
2018-01-10 $20.89 $20.89 $20.89 $20.89 $19.94 0
2018-01-09 $20.88 $20.88 $20.88 $20.88 $19.93 0
2018-01-08 $20.92 $20.92 $20.92 $20.92 $19.96 0
2018-01-05 $20.75 $20.75 $20.75 $20.75 $19.80 0
2018-01-04 $20.65 $20.65 $20.65 $20.65 $19.71 0
2018-01-03 $20.64 $20.64 $20.64 $20.64 $19.70 0
2018-01-02 $20.47 $20.47 $20.47 $20.47 $19.53 0
2017-12-29 $20.25 $20.25 $20.25 $20.25 $19.32 0
2017-12-28 $20.31 $20.31 $20.31 $20.31 $19.38 0
2017-12-27 $20.29 $20.29 $20.29 $20.29 $19.36 0
2017-12-26 $20.28 $20.28 $20.28 $20.28 $19.35 0
2017-12-22 $20.29 $20.29 $20.29 $20.29 $19.36 0
2017-12-21 $20.12 $20.12 $20.12 $20.12 $19.20 0
2017-12-20 $20.05 $20.05 $20.05 $20.05 $19.13 0
2017-12-19 $20.06 $20.06 $20.06 $20.06 $19.14 0
2017-12-18 $20.21 $20.21 $20.21 $20.21 $19.29 0
2017-12-15 $20.00 $20.00 $20.00 $20.00 $19.09 0
2017-12-14 $19.76 $19.76 $19.76 $19.76 $18.86 0
2017-12-13 $19.75 $19.75 $19.75 $19.75 $18.85 0
2017-12-12 $19.61 $19.61 $19.61 $19.61 $18.71 0
2017-12-11 $19.70 $19.70 $19.70 $19.70 $18.80 0
2017-12-08 $19.61 $19.61 $19.61 $19.61 $18.71 0
2017-12-07 $19.50 $19.50 $19.50 $19.50 $18.61 0
2017-12-06 $19.30 $19.30 $19.30 $19.30 $18.42 0
2017-12-05 $19.72 $19.72 $19.72 $19.72 $18.40 0
2017-12-04 $19.78 $19.78 $19.78 $19.78 $18.46 0
2017-12-01 $20.15 $20.15 $20.15 $20.15 $18.81 0
2017-11-30 $20.15 $20.15 $20.15 $20.15 $18.81 0
2017-11-29 $19.97 $19.97 $19.97 $19.97 $18.64 0
2017-11-28 $20.26 $20.26 $20.26 $20.26 $18.91 0
2017-11-27 $20.12 $20.12 $20.12 $20.12 $18.78 0
2017-11-24 $20.11 $20.11 $20.11 $20.11 $18.77 0
2017-11-22 $20.00 $20.00 $20.00 $20.00 $18.67 0
2017-11-21 $19.93 $19.93 $19.93 $19.93 $18.60 0
2017-11-20 $19.76 $19.76 $19.76 $19.76 $18.44 0
2017-11-17 $19.70 $19.70 $19.70 $19.70 $18.39 0
2017-11-16 $19.59 $19.59 $19.59 $19.59 $18.28 0
2017-11-15 $19.25 $19.25 $19.25 $19.25 $17.97 0
2017-11-14 $19.34 $19.34 $19.34 $19.34 $18.05 0
2017-11-13 $19.37 $19.37 $19.37 $19.37 $18.08 0
2017-11-10 $19.42 $19.42 $19.42 $19.42 $18.12 0
2017-11-09 $19.31 $19.31 $19.31 $19.31 $18.02 0
2017-11-08 $19.52 $19.52 $19.52 $19.52 $18.22 0
2017-11-07 $19.47 $19.47 $19.47 $19.47 $18.17 0
2017-11-06 $19.59 $19.59 $19.59 $19.59 $18.28 0
2017-11-03 $19.45 $19.45 $19.45 $19.45 $18.15 0
2017-11-02 $19.42 $19.42 $19.42 $19.42 $18.12 0
2017-11-01 $19.41 $19.41 $19.41 $19.41 $18.11 0
2017-10-31 $19.61 $19.61 $19.61 $19.61 $18.30 0
2017-10-30 $19.40 $19.40 $19.40 $19.40 $18.11 0
2017-10-27 $19.42 $19.42 $19.42 $19.42 $18.12 0
2017-10-26 $19.29 $19.29 $19.29 $19.29 $18.00 0
2017-10-25 $19.21 $19.21 $19.21 $19.21 $17.93 0
2017-10-24 $19.39 $19.39 $19.39 $19.39 $18.10 0
2017-10-23 $19.29 $19.29 $19.29 $19.29 $18.00 0
2017-10-20 $19.41 $19.41 $19.41 $19.41 $18.11 0
2017-10-19 $19.19 $19.19 $19.19 $19.19 $17.91 0
2017-10-18 $19.23 $19.23 $19.23 $19.23 $17.95 0
2017-10-17 $19.20 $19.20 $19.20 $19.20 $17.92 0
2017-10-16 $19.20 $19.20 $19.20 $19.20 $17.92 0
2017-10-13 $19.18 $19.18 $19.18 $19.18 $17.90 0
2017-10-12 $19.13 $19.13 $19.13 $19.13 $17.85 0
2017-10-11 $19.23 $19.23 $19.23 $19.23 $17.95 0
2017-10-10 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-10-09 $19.37 $19.37 $19.37 $19.37 $18.08 0
2017-10-06 $19.46 $19.46 $19.46 $19.46 $18.16 0
2017-10-05 $19.39 $19.39 $19.39 $19.39 $18.10 0
2017-10-04 $19.29 $19.29 $19.29 $19.29 $18.00 0
2017-10-03 $19.33 $19.33 $19.33 $19.33 $18.04 0
2017-10-02 $19.26 $19.26 $19.26 $19.26 $17.97 0
2017-09-29 $19.09 $19.09 $19.09 $19.09 $17.82 0
2017-09-28 $19.02 $19.02 $19.02 $19.02 $17.75 0
2017-09-27 $19.07 $19.07 $19.07 $19.07 $17.80 0
2017-09-26 $18.83 $18.83 $18.83 $18.83 $17.57 0
2017-09-25 $18.77 $18.77 $18.77 $18.77 $17.52 0
2017-09-22 $18.92 $18.92 $18.92 $18.92 $17.66 0
2017-09-21 $18.89 $18.89 $18.89 $18.89 $17.63 0
2017-09-20 $18.98 $18.98 $18.98 $18.98 $17.71 0
2017-09-19 $19.02 $19.02 $19.02 $19.02 $17.75 0
2017-09-18 $19.04 $19.04 $19.04 $19.04 $17.77 0
2017-09-15 $19.02 $19.02 $19.02 $19.02 $17.75 0
2017-09-14 $18.98 $18.98 $18.98 $18.98 $17.71 0
2017-09-13 $18.95 $18.95 $18.95 $18.95 $17.69 0
2017-09-12 $18.98 $18.98 $18.98 $18.98 $17.71 0
2017-09-11 $18.86 $18.86 $18.86 $18.86 $17.60 0
2017-09-08 $18.63 $18.63 $18.63 $18.63 $17.39 0
2017-09-07 $18.65 $18.65 $18.65 $18.65 $17.41 0
2017-09-06 $18.64 $18.64 $18.64 $18.64 $17.40 0
2017-09-05 $18.62 $18.62 $18.62 $18.62 $17.38 0
2017-09-01 $18.71 $18.71 $18.71 $18.71 $17.46 0
2017-08-31 $18.65 $18.65 $18.65 $18.65 $17.41 0
2017-08-30 $18.44 $18.44 $18.44 $18.44 $17.21 0
2017-08-29 $18.15 $18.15 $18.15 $18.15 $16.94 0
2017-08-28 $18.08 $18.08 $18.08 $18.08 $16.87 0
2017-08-25 $18.01 $18.01 $18.01 $18.01 $16.81 0
2017-08-24 $18.06 $18.06 $18.06 $18.06 $16.85 0
2017-08-23 $18.03 $18.03 $18.03 $18.03 $16.83 0
2017-08-22 $18.10 $18.10 $18.10 $18.10 $16.89 0
2017-08-21 $17.82 $17.82 $17.82 $17.82 $16.63 0
2017-08-18 $17.76 $17.76 $17.76 $17.76 $16.57 0
2017-08-17 $17.70 $17.70 $17.70 $17.70 $16.52 0
2017-08-16 $17.96 $17.96 $17.96 $17.96 $16.76 0
2017-08-15 $17.79 $17.79 $17.79 $17.79 $16.60 0
2017-08-14 $17.95 $17.95 $17.95 $17.95 $16.75 0
2017-08-11 $17.78 $17.78 $17.78 $17.78 $16.59 0
2017-08-10 $17.64 $17.64 $17.64 $17.64 $16.46 0
2017-08-09 $18.14 $18.14 $18.14 $18.14 $16.93 0
2017-08-08 $18.35 $18.35 $18.35 $18.35 $17.13 0
2017-08-07 $18.43 $18.43 $18.43 $18.43 $17.20 0
2017-08-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-03 $18.42 $18.42 $18.42 $18.42 $17.19 0
2017-08-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-01 $18.53 $18.53 $18.53 $18.53 $17.29 0
2017-07-31 $18.42 $18.42 $18.42 $18.42 $17.19 0
2017-07-28 $18.54 $18.54 $18.54 $18.54 $17.30 0
2017-07-27 $18.60 $18.60 $18.60 $18.60 $17.36 0
2017-07-26 $18.78 $18.78 $18.78 $18.78 $17.53 0
2017-07-25 $18.76 $18.76 $18.76 $18.76 $17.51 0
2017-07-24 $18.71 $18.71 $18.71 $18.71 $17.46 0
2017-07-21 $18.62 $18.62 $18.62 $18.62 $17.38 0
2017-07-20 $18.65 $18.65 $18.65 $18.65 $17.41 0
2017-07-19 $18.71 $18.71 $18.71 $18.71 $17.46 0
2017-07-18 $18.58 $18.58 $18.58 $18.58 $17.34 0
2017-07-17 $18.54 $18.54 $18.54 $18.54 $17.30 0
2017-07-14 $18.57 $18.57 $18.57 $18.57 $17.33 0
2017-07-13 $18.44 $18.44 $18.44 $18.44 $17.21 0
2017-07-12 $18.44 $18.44 $18.44 $18.44 $17.21 0
2017-07-11 $18.26 $18.26 $18.26 $18.26 $17.04 0
2017-07-10 $18.18 $18.18 $18.18 $18.18 $16.97 0
2017-07-07 $18.15 $18.15 $18.15 $18.15 $16.94 0
2017-07-06 $17.99 $17.99 $17.99 $17.99 $16.79 0
2017-07-05 $18.20 $18.20 $18.20 $18.20 $16.99 0
2017-07-03 $18.16 $18.16 $18.16 $18.16 $16.95 0
2017-06-30 $18.25 $18.25 $18.25 $18.25 $17.03 0
2017-06-29 $18.24 $18.24 $18.24 $18.24 $17.02 0
2017-06-28 $18.42 $18.42 $18.42 $18.42 $17.19 0
2017-06-27 $18.23 $18.23 $18.23 $18.23 $17.01 0
2017-06-26 $18.42 $18.42 $18.42 $18.42 $17.19 0
2017-06-23 $18.39 $18.39 $18.39 $18.39 $17.16 0
2017-06-22 $18.26 $18.26 $18.26 $18.26 $17.04 0
2017-06-21 $18.14 $18.14 $18.14 $18.14 $16.93 0
2017-06-20 $18.05 $18.05 $18.05 $18.05 $16.85 0
2017-06-19 $18.24 $18.24 $18.24 $18.24 $17.02 0
2017-06-16 $17.88 $17.88 $17.88 $17.88 $16.69 0
2017-06-15 $17.82 $17.82 $17.82 $17.82 $16.63 0
2017-06-14 $17.89 $17.89 $17.89 $17.89 $16.70 0
2017-06-13 $17.91 $17.91 $17.91 $17.91 $16.71 0
2017-06-12 $17.77 $17.77 $17.77 $17.77 $16.58 0
2017-06-09 $17.80 $17.80 $17.80 $17.80 $16.61 0
2017-06-08 $18.08 $18.08 $18.08 $18.08 $16.87 0
2017-06-07 $18.01 $18.01 $18.01 $18.01 $16.81 0
2017-06-06 $17.97 $17.97 $17.97 $17.97 $16.77 0
2017-06-05 $17.98 $17.98 $17.98 $17.98 $16.78 0
2017-06-02 $18.10 $18.10 $18.10 $18.10 $16.89 0
2017-06-01 $18.01 $18.01 $18.01 $18.01 $16.81 0
2017-05-31 $17.80 $17.80 $17.80 $17.80 $16.61 0
2017-05-30 $17.80 $17.80 $17.80 $17.80 $16.61 0
2017-05-26 $17.88 $17.88 $17.88 $17.88 $16.69 0
2017-05-25 $17.83 $17.83 $17.83 $17.83 $16.64 0
2017-05-24 $17.78 $17.78 $17.78 $17.78 $16.59 0
2017-05-23 $17.77 $17.77 $17.77 $17.77 $16.58 0
2017-05-22 $17.81 $17.81 $17.81 $17.81 $16.62 0
2017-05-19 $17.69 $17.69 $17.69 $17.69 $16.51 0
2017-05-18 $17.58 $17.58 $17.58 $17.58 $16.41 0
2017-05-17 $17.48 $17.48 $17.48 $17.48 $16.31 0
2017-05-16 $17.90 $17.90 $17.90 $17.90 $16.71 0
2017-05-15 $17.90 $17.90 $17.90 $17.90 $16.71 0
2017-05-12 $17.69 $17.69 $17.69 $17.69 $16.51 0
2017-05-11 $17.62 $17.62 $17.62 $17.62 $16.44 0
2017-05-10 $17.66 $17.66 $17.66 $17.66 $16.48 0
2017-05-09 $17.53 $17.53 $17.53 $17.53 $16.36 0
2017-05-08 $17.46 $17.46 $17.46 $17.46 $16.29 0
2017-05-05 $17.44 $17.44 $17.44 $17.44 $16.28 0
2017-05-04 $17.26 $17.26 $17.26 $17.26 $16.11 0
2017-05-03 $17.15 $17.15 $17.15 $17.15 $16.01 0
2017-05-02 $17.24 $17.24 $17.24 $17.24 $16.09 0
2017-05-01 $17.20 $17.20 $17.20 $17.20 $16.05 0
2017-04-28 $17.11 $17.11 $17.11 $17.11 $15.97 0
2017-04-27 $17.21 $17.21 $17.21 $17.21 $16.06 0
2017-04-26 $17.15 $17.15 $17.15 $17.15 $16.01 0
2017-04-25 $17.14 $17.14 $17.14 $17.14 $16.00 0
2017-04-24 $16.98 $16.98 $16.98 $16.98 $15.85 0
2017-04-21 $16.87 $16.87 $16.87 $16.87 $15.74 0
2017-04-20 $16.87 $16.87 $16.87 $16.87 $15.74 0
2017-04-19 $16.74 $16.74 $16.74 $16.74 $15.62 0
2017-04-18 $16.66 $16.66 $16.66 $16.66 $15.55 0
2017-04-17 $16.69 $16.69 $16.69 $16.69 $15.58 0
2017-04-13 $16.56 $16.56 $16.56 $16.56 $15.46 0
2017-04-12 $16.61 $16.61 $16.61 $16.61 $15.50 0
2017-04-11 $16.71 $16.71 $16.71 $16.71 $15.60 0
2017-04-10 $16.66 $16.66 $16.66 $16.66 $15.55 0
2017-04-07 $16.63 $16.63 $16.63 $16.63 $15.52 0
2017-04-06 $16.66 $16.66 $16.66 $16.66 $15.55 0
2017-04-05 $16.54 $16.54 $16.54 $16.54 $15.44 0
2017-04-04 $16.59 $16.59 $16.59 $16.59 $15.48 0
2017-04-03 $16.69 $16.69 $16.69 $16.69 $15.58 0
2017-03-31 $16.74 $16.74 $16.74 $16.74 $15.62 0
2017-03-30 $16.65 $16.65 $16.65 $16.65 $15.54 0
2017-03-29 $16.68 $16.68 $16.68 $16.68 $15.57 0
2017-03-28 $16.59 $16.59 $16.59 $16.59 $15.48 0
2017-03-27 $16.53 $16.53 $16.53 $16.53 $15.43 0
2017-03-24 $16.49 $16.49 $16.49 $16.49 $15.39 0
2017-03-23 $16.37 $16.37 $16.37 $16.37 $15.28 0
2017-03-22 $16.33 $16.33 $16.33 $16.33 $15.24 0
2017-03-21 $16.31 $16.31 $16.31 $16.31 $15.22 0
2017-03-20 $16.63 $16.63 $16.63 $16.63 $15.52 0
2017-03-17 $16.63 $16.63 $16.63 $16.63 $15.52 0
2017-03-16 $16.62 $16.62 $16.62 $16.62 $15.51 0
2017-03-15 $16.57 $16.57 $16.57 $16.57 $15.46 0
2017-03-14 $16.44 $16.44 $16.44 $16.44 $15.34 0
2017-03-13 $16.61 $16.61 $16.61 $16.61 $15.50 0
2017-03-10 $16.45 $16.45 $16.45 $16.45 $15.35 0
2017-03-09 $16.41 $16.41 $16.41 $16.41 $15.32 0
2017-03-08 $16.44 $16.44 $16.44 $16.44 $15.34 0
2017-03-07 $16.42 $16.42 $16.42 $16.42 $15.32 0
2017-03-06 $16.62 $16.62 $16.62 $16.62 $15.51 0
2017-03-03 $16.62 $16.62 $16.62 $16.62 $15.51 0
2017-03-02 $16.54 $16.54 $16.54 $16.54 $15.44 0
2017-03-01 $16.65 $16.65 $16.65 $16.65 $15.54 0
2017-02-28 $16.49 $16.49 $16.49 $16.49 $15.39 0
2017-02-27 $16.72 $16.72 $16.72 $16.72 $15.60 0
2017-02-24 $16.64 $16.64 $16.64 $16.64 $15.53 0
2017-02-23 $16.60 $16.60 $16.60 $16.60 $15.49 0
2017-02-22 $16.69 $16.69 $16.69 $16.69 $15.58 0
2017-02-21 $16.75 $16.75 $16.75 $16.75 $15.63 0
2017-02-17 $16.59 $16.59 $16.59 $16.59 $15.48 0
2017-02-16 $16.50 $16.50 $16.50 $16.50 $15.40 0
2017-02-15 $16.61 $16.61 $16.61 $16.61 $15.50 0
2017-02-14 $16.41 $16.41 $16.41 $16.41 $15.32 0
2017-02-13 $16.34 $16.34 $16.34 $16.34 $15.25 0
2017-02-10 $16.32 $16.32 $16.32 $16.32 $15.23 0
2017-02-09 $16.31 $16.31 $16.31 $16.31 $15.22 0
2017-02-08 $16.18 $16.18 $16.18 $16.18 $15.10 0
2017-02-07 $16.18 $16.18 $16.18 $16.18 $15.10 0
2017-02-06 $16.17 $16.17 $16.17 $16.17 $15.09 0
2017-02-03 $16.28 $16.28 $16.28 $16.28 $15.19 0
2017-02-02 $16.12 $16.12 $16.12 $16.12 $15.04 0
2017-02-01 $16.16 $16.16 $16.16 $16.16 $15.08 0
2017-01-31 $16.16 $16.16 $16.16 $16.16 $15.08 0
2017-01-30 $16.08 $16.08 $16.08 $16.08 $15.01 0
2017-01-27 $16.15 $16.15 $16.15 $16.15 $15.07 0
2017-01-26 $16.15 $16.15 $16.15 $16.15 $15.07 0
2017-01-25 $16.25 $16.25 $16.25 $16.25 $15.17 0
2017-01-24 $15.84 $15.84 $15.84 $15.84 $14.78 0
2017-01-23 $15.61 $15.61 $15.61 $15.61 $14.57 0
2017-01-20 $15.64 $15.64 $15.64 $15.64 $14.60 0
2017-01-19 $15.63 $15.63 $15.63 $15.63 $14.59 0
2017-01-18 $15.68 $15.68 $15.68 $15.68 $14.63 0
2017-01-17 $15.61 $15.61 $15.61 $15.61 $14.57 0
2017-01-13 $15.70 $15.70 $15.70 $15.70 $14.65 0
2017-01-12 $15.59 $15.59 $15.59 $15.59 $14.55 0
2017-01-11 $15.74 $15.74 $15.74 $15.74 $14.69 0
2017-01-10 $15.70 $15.70 $15.70 $15.70 $14.65 0
2017-01-09 $15.57 $15.57 $15.57 $15.57 $14.53 0
2017-01-06 $15.53 $15.53 $15.53 $15.53 $14.49 0
2017-01-05 $15.47 $15.47 $15.47 $15.47 $14.44 0
2017-01-04 $15.41 $15.41 $15.41 $15.41 $14.38 0
2017-01-03 $15.09 $15.09 $15.09 $15.09 $14.08 0
2016-12-30 $14.93 $14.93 $14.93 $14.93 $13.93 0
2016-12-29 $15.00 $15.00 $15.00 $15.00 $14.00 0
2016-12-28 $14.98 $14.98 $14.98 $14.98 $13.98 0
2016-12-27 $15.12 $15.12 $15.12 $15.12 $14.11 0
2016-12-23 $15.03 $15.03 $15.03 $15.03 $14.03 0
2016-12-22 $14.94 $14.94 $14.94 $14.94 $13.94 0
2016-12-21 $15.13 $15.13 $15.13 $15.13 $14.12 0
2016-12-20 $15.17 $15.17 $15.17 $15.17 $14.16 0
2016-12-19 $15.08 $15.08 $15.08 $15.08 $14.07 0
2016-12-16 $15.05 $15.05 $15.05 $15.05 $14.05 0
2016-12-15 $15.07 $15.07 $15.07 $15.07 $14.06 0
2016-12-14 $14.91 $14.91 $14.91 $14.91 $13.92 0
2016-12-13 $15.06 $15.06 $15.06 $15.06 $14.06 0
2016-12-12 $14.97 $14.97 $14.97 $14.97 $13.97 0
2016-12-09 $15.13 $15.13 $15.13 $15.13 $14.12 0
2016-12-08 $15.11 $15.11 $15.11 $15.11 $14.10 0
2016-12-07 $15.12 $15.12 $15.12 $15.12 $13.95 0
2016-12-06 $14.98 $14.98 $14.98 $14.98 $13.83 0
2016-12-05 $14.88 $14.88 $14.88 $14.88 $13.73 0
2016-12-02 $14.62 $14.62 $14.62 $14.62 $13.49 0
2016-12-01 $14.60 $14.60 $14.60 $14.60 $13.47 0
2016-11-30 $14.87 $14.87 $14.87 $14.87 $13.72 0
2016-11-29 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-28 $14.98 $14.98 $14.98 $14.98 $13.83 0
2016-11-25 $15.21 $15.21 $15.21 $15.21 $14.04 0
2016-11-23 $15.23 $15.23 $15.23 $15.23 $14.06 0
2016-11-22 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-11-21 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-11-18 $15.11 $15.11 $15.11 $15.11 $13.95 0
2016-11-17 $15.11 $15.11 $15.11 $15.11 $13.95 0
2016-11-16 $14.96 $14.96 $14.96 $14.96 $13.81 0
2016-11-15 $14.93 $14.93 $14.93 $14.93 $13.78 0
2016-11-14 $14.80 $14.80 $14.80 $14.80 $13.66 0
2016-11-11 $14.80 $14.80 $14.80 $14.80 $13.66 0
2016-11-10 $14.71 $14.71 $14.71 $14.71 $13.58 0
2016-11-09 $14.70 $14.70 $14.70 $14.70 $13.57 0
2016-11-08 $14.62 $14.62 $14.62 $14.62 $13.49 0
2016-11-07 $14.54 $14.54 $14.54 $14.54 $13.42 0
2016-11-04 $14.29 $14.29 $14.29 $14.29 $13.19 0
2016-11-03 $14.31 $14.31 $14.31 $14.31 $13.21 0
2016-11-02 $14.50 $14.50 $14.50 $14.50 $13.38 0
2016-11-01 $14.69 $14.69 $14.69 $14.69 $13.56 0
2016-10-31 $14.81 $14.81 $14.81 $14.81 $13.67 0
2016-10-28 $14.81 $14.81 $14.81 $14.81 $13.67 0
2016-10-27 $14.78 $14.78 $14.78 $14.78 $13.64 0
2016-10-26 $14.87 $14.87 $14.87 $14.87 $13.72 0
2016-10-25 $15.04 $15.04 $15.04 $15.04 $13.88 0
2016-10-24 $15.20 $15.20 $15.20 $15.20 $14.03 0
2016-10-21 $15.08 $15.08 $15.08 $15.08 $13.92 0
2016-10-20 $15.07 $15.07 $15.07 $15.07 $13.91 0
2016-10-19 $15.09 $15.09 $15.09 $15.09 $13.93 0
2016-10-18 $15.04 $15.04 $15.04 $15.04 $13.88 0
2016-10-17 $14.96 $14.96 $14.96 $14.96 $13.81 0
2016-10-14 $15.01 $15.01 $15.01 $15.01 $13.85 0
2016-10-13 $15.02 $15.02 $15.02 $15.02 $13.86 0
2016-10-12 $15.15 $15.15 $15.15 $15.15 $13.98 0
2016-10-11 $15.24 $15.24 $15.24 $15.24 $14.07 0
2016-10-10 $15.52 $15.52 $15.52 $15.52 $14.32 0
2016-10-07 $15.43 $15.43 $15.43 $15.43 $14.24 0
2016-10-06 $15.52 $15.52 $15.52 $15.52 $14.32 0
2016-10-05 $15.58 $15.58 $15.58 $15.58 $14.38 0
2016-10-04 $15.49 $15.49 $15.49 $15.49 $14.30 0
2016-10-03 $15.53 $15.53 $15.53 $15.53 $14.33 0
2016-09-30 $15.55 $15.55 $15.55 $15.55 $14.35 0
2016-09-29 $15.42 $15.42 $15.42 $15.42 $14.23 0
2016-09-28 $15.62 $15.62 $15.62 $15.62 $14.42 0
2016-09-27 $15.55 $15.55 $15.55 $15.55 $14.35 0
2016-09-26 $15.42 $15.42 $15.42 $15.42 $14.23 0
2016-09-23 $15.56 $15.56 $15.56 $15.56 $14.36 0
2016-09-22 $15.56 $15.56 $15.56 $15.56 $14.36 0
2016-09-21 $15.41 $15.41 $15.41 $15.41 $14.22 0
2016-09-20 $15.15 $15.15 $15.15 $15.15 $13.98 0
2016-09-19 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-09-16 $15.15 $15.15 $15.15 $15.15 $13.98 0
2016-09-15 $15.10 $15.10 $15.10 $15.10 $13.94 0
2016-09-14 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-09-13 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-09-12 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-09-09 $15.01 $15.01 $15.01 $15.01 $13.85 0
2016-09-08 $15.43 $15.43 $15.43 $15.43 $14.24 0
2016-09-07 $15.54 $15.54 $15.54 $15.54 $14.34 0
2016-09-06 $15.53 $15.53 $15.53 $15.53 $14.33 0
2016-09-02 $15.48 $15.48 $15.48 $15.48 $14.29 0
2016-09-01 $15.30 $15.30 $15.30 $15.30 $14.12 0
2016-08-31 $15.22 $15.22 $15.22 $15.22 $14.05 0
2016-08-30 $15.30 $15.30 $15.30 $15.30 $14.12 0
2016-08-29 $15.25 $15.25 $15.25 $15.25 $14.07 0
2016-08-26 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-08-25 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-08-24 $15.18 $15.18 $15.18 $15.18 $14.01 0
2016-08-23 $15.30 $15.30 $15.30 $15.30 $14.12 0
2016-08-22 $15.15 $15.15 $15.15 $15.15 $13.98 0
2016-08-19 $15.16 $15.16 $15.16 $15.16 $13.99 0
2016-08-18 $15.12 $15.12 $15.12 $15.12 $13.95 0
2016-08-17 $15.01 $15.01 $15.01 $15.01 $13.85 0
2016-08-16 $15.11 $15.11 $15.11 $15.11 $13.95 0
2016-08-15 $15.19 $15.19 $15.19 $15.19 $14.02 0
2016-08-12 $15.04 $15.04 $15.04 $15.04 $13.88 0
2016-08-11 $15.06 $15.06 $15.06 $15.06 $13.90 0
2016-08-10 $15.00 $15.00 $15.00 $15.00 $13.84 0
2016-08-09 $15.02 $15.02 $15.02 $15.02 $13.86 0
2016-08-08 $15.03 $15.03 $15.03 $15.03 $13.87 0
2016-08-05 $15.04 $15.04 $15.04 $15.04 $13.88 0
2016-08-04 $14.83 $14.83 $14.83 $14.83 $13.69 0
2016-08-03 $14.69 $14.69 $14.69 $14.69 $13.56 0
2016-08-02 $14.61 $14.61 $14.61 $14.61 $13.48 0
2016-08-01 $14.79 $14.79 $14.79 $14.79 $13.65 0
2016-07-29 $14.76 $14.76 $14.76 $14.76 $13.62 0
2016-07-28 $14.77 $14.77 $14.77 $14.77 $13.63 0
2016-07-27 $14.70 $14.70 $14.70 $14.70 $13.57 0
2016-07-26 $14.61 $14.61 $14.61 $14.61 $13.48 0
2016-07-25 $14.55 $14.55 $14.55 $14.55 $13.43 0
2016-07-22 $14.58 $14.58 $14.58 $14.58 $13.46 0
2016-07-21 $14.46 $14.46 $14.46 $14.46 $13.35 0
2016-07-20 $14.61 $14.61 $14.61 $14.61 $13.48 0
2016-07-19 $14.40 $14.40 $14.40 $14.40 $13.29 0
2016-07-18 $14.44 $14.44 $14.44 $14.44 $13.33 0
2016-07-15 $14.41 $14.41 $14.41 $14.41 $13.30 0
2016-07-14 $14.39 $14.39 $14.39 $14.39 $13.28 0
2016-07-13 $14.29 $14.29 $14.29 $14.29 $13.19 0
2016-07-12 $14.37 $14.37 $14.37 $14.37 $13.26 0
2016-07-11 $14.23 $14.23 $14.23 $14.23 $13.13 0
2016-07-08 $14.11 $14.11 $14.11 $14.11 $13.02 0
2016-07-07 $13.77 $13.77 $13.77 $13.77 $12.71 0
2016-07-06 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-07-05 $13.64 $13.64 $13.64 $13.64 $12.59 0
2016-07-01 $13.80 $13.80 $13.80 $13.80 $12.74 0
2016-06-30 $13.76 $13.76 $13.76 $13.76 $12.70 0
2016-06-29 $13.66 $13.66 $13.66 $13.66 $12.61 0
2016-06-28 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-06-27 $13.12 $13.12 $13.12 $13.12 $12.11 0
2016-06-24 $13.59 $13.59 $13.59 $13.59 $12.54 0
2016-06-23 $14.17 $14.17 $14.17 $14.17 $13.08 0
2016-06-22 $13.85 $13.85 $13.85 $13.85 $12.78 0
2016-06-21 $13.94 $13.94 $13.94 $13.94 $12.87 0
2016-06-20 $13.92 $13.92 $13.92 $13.92 $12.85 0
2016-06-17 $13.73 $13.73 $13.73 $13.73 $12.67 0
2016-06-16 $13.81 $13.81 $13.81 $13.81 $12.75 0
2016-06-15 $13.85 $13.85 $13.85 $13.85 $12.78 0
2016-06-14 $13.81 $13.81 $13.81 $13.81 $12.75 0
2016-06-13 $13.82 $13.82 $13.82 $13.82 $12.75 0
2016-06-10 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-06-09 $14.20 $14.20 $14.20 $14.20 $13.11 0
2016-06-08 $14.29 $14.29 $14.29 $14.29 $13.19 0
2016-06-07 $14.25 $14.25 $14.25 $14.25 $13.15 0
2016-06-06 $14.25 $14.25 $14.25 $14.25 $13.15 0
2016-06-03 $14.15 $14.15 $14.15 $14.15 $13.06 0
2016-06-02 $14.26 $14.26 $14.26 $14.26 $13.16 0
2016-06-01 $14.11 $14.11 $14.11 $14.11 $13.02 0
2016-05-31 $14.01 $14.01 $14.01 $14.01 $12.93 0
2016-05-27 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-05-26 $13.77 $13.77 $13.77 $13.77 $12.71 0
2016-05-25 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-05-24 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-05-23 $13.41 $13.41 $13.41 $13.41 $12.38 0
2016-05-20 $13.40 $13.40 $13.40 $13.40 $12.37 0
2016-05-19 $13.26 $13.26 $13.26 $13.26 $12.24 0
2016-05-18 $13.33 $13.33 $13.33 $13.33 $12.30 0
2016-05-17 $13.28 $13.28 $13.28 $13.28 $12.26 0
2016-05-16 $13.38 $13.38 $13.38 $13.38 $12.35 0
2016-05-13 $13.23 $13.23 $13.23 $13.23 $12.21 0
2016-05-12 $13.29 $13.29 $13.29 $13.29 $12.27 0
2016-05-11 $13.41 $13.41 $13.41 $13.41 $12.38 0
2016-05-10 $13.60 $13.60 $13.60 $13.60 $12.55 0
2016-05-09 $13.37 $13.37 $13.37 $13.37 $12.34 0
2016-05-06 $13.35 $13.35 $13.35 $13.35 $12.32 0
2016-05-05 $13.42 $13.42 $13.42 $13.42 $12.39 0
2016-05-04 $13.47 $13.47 $13.47 $13.47 $12.43 0
2016-05-03 $13.52 $13.52 $13.52 $13.52 $12.48 0
2016-05-02 $13.81 $13.81 $13.81 $13.81 $12.75 0
2016-04-29 $13.78 $13.78 $13.78 $13.78 $12.72 0
2016-04-28 $13.83 $13.83 $13.83 $13.83 $12.76 0
2016-04-27 $14.03 $14.03 $14.03 $14.03 $12.95 0
2016-04-26 $13.99 $13.99 $13.99 $13.99 $12.91 0
2016-04-25 $13.94 $13.94 $13.94 $13.94 $12.87 0
2016-04-22 $14.01 $14.01 $14.01 $14.01 $12.93 0
2016-04-21 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-04-20 $13.85 $13.85 $13.85 $13.85 $12.78 0
2016-04-19 $13.77 $13.77 $13.77 $13.77 $12.71 0
2016-04-18 $13.84 $13.84 $13.84 $13.84 $12.77 0
2016-04-15 $13.71 $13.71 $13.71 $13.71 $12.65 0
2016-04-14 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-04-13 $13.71 $13.71 $13.71 $13.71 $12.65 0
2016-04-12 $13.40 $13.40 $13.40 $13.40 $12.37 0
2016-04-11 $13.32 $13.32 $13.32 $13.32 $12.29 0
2016-04-08 $13.40 $13.40 $13.40 $13.40 $12.37 0
2016-04-07 $13.32 $13.32 $13.32 $13.32 $12.29 0
2016-04-06 $13.54 $13.54 $13.54 $13.54 $12.50 0
2016-04-05 $13.32 $13.32 $13.32 $13.32 $12.29 0
2016-04-04 $13.46 $13.46 $13.46 $13.46 $12.42 0
2016-04-01 $13.42 $13.42 $13.42 $13.42 $12.39 0
2016-03-31 $13.33 $13.33 $13.33 $13.33 $12.30 0
2016-03-30 $13.21 $13.21 $13.21 $13.21 $12.19 0
2016-03-29 $13.19 $13.19 $13.19 $13.19 $12.17 0
2016-03-28 $12.92 $12.92 $12.92 $12.92 $11.92 0
2016-03-24 $12.91 $12.91 $12.91 $12.91 $11.91 0
2016-03-23 $12.87 $12.87 $12.87 $12.87 $11.88 0
2016-03-22 $13.11 $13.11 $13.11 $13.11 $12.10 0
2016-03-21 $13.08 $13.08 $13.08 $13.08 $12.07 0
2016-03-18 $13.07 $13.07 $13.07 $13.07 $12.06 0
2016-03-17 $12.93 $12.93 $12.93 $12.93 $11.93 0
2016-03-16 $12.84 $12.84 $12.84 $12.84 $11.85 0
2016-03-15 $12.72 $12.72 $12.72 $12.72 $11.74 0
2016-03-14 $12.91 $12.91 $12.91 $12.91 $11.91 0
2016-03-11 $12.92 $12.92 $12.92 $12.92 $11.92 0
2016-03-10 $12.63 $12.63 $12.63 $12.63 $11.66 0
2016-03-09 $12.70 $12.70 $12.70 $12.70 $11.72 0
2016-03-08 $12.68 $12.68 $12.68 $12.68 $11.70 0
2016-03-07 $12.94 $12.94 $12.94 $12.94 $11.94 0
2016-03-04 $12.86 $12.86 $12.86 $12.86 $11.87 0
2016-03-03 $12.76 $12.76 $12.76 $12.76 $11.78 0
2016-03-02 $12.72 $12.72 $12.72 $12.72 $11.74 0
2016-03-01 $12.65 $12.65 $12.65 $12.65 $11.68 0
2016-02-29 $12.30 $12.30 $12.30 $12.30 $11.35 0
2016-02-26 $12.30 $12.30 $12.30 $12.30 $11.35 0
2016-02-25 $12.19 $12.19 $12.19 $12.19 $11.25 0
2016-02-24 $12.09 $12.09 $12.09 $12.09 $11.16 0
2016-02-23 $11.93 $11.93 $11.93 $11.93 $11.01 0
2016-02-22 $12.07 $12.07 $12.07 $12.07 $11.14 0
2016-02-19 $11.87 $11.87 $11.87 $11.87 $10.96 0
2016-02-18 $11.76 $11.76 $11.76 $11.76 $10.85 0
2016-02-17 $11.94 $11.94 $11.94 $11.94 $11.02 0
2016-02-16 $11.66 $11.66 $11.66 $11.66 $10.76 0
2016-02-12 $11.32 $11.32 $11.32 $11.32 $10.45 0
2016-02-11 $11.15 $11.15 $11.15 $11.15 $10.29 0
2016-02-10 $11.27 $11.27 $11.27 $11.27 $10.40 0
2016-02-09 $11.18 $11.18 $11.18 $11.18 $10.32 0
2016-02-08 $11.29 $11.29 $11.29 $11.29 $10.42 0
2016-02-05 $11.71 $11.71 $11.71 $11.71 $10.81 0
2016-02-04 $12.50 $12.50 $12.50 $12.50 $11.54 0
2016-02-03 $12.47 $12.47 $12.47 $12.47 $11.51 0
2016-02-02 $12.45 $12.45 $12.45 $12.45 $11.49 0
2016-02-01 $12.81 $12.81 $12.81 $12.81 $11.82 0
2016-01-29 $12.80 $12.80 $12.80 $12.80 $11.81 0
2016-01-28 $12.48 $12.48 $12.48 $12.48 $11.52 0
2016-01-27 $12.67 $12.67 $12.67 $12.67 $11.69 0
2016-01-26 $12.96 $12.96 $12.96 $12.96 $11.96 0
2016-01-25 $12.88 $12.88 $12.88 $12.88 $11.89 0
2016-01-22 $13.13 $13.13 $13.13 $13.13 $12.12 0
2016-01-21 $12.82 $12.82 $12.82 $12.82 $11.83 0
2016-01-20 $12.77 $12.77 $12.77 $12.77 $11.79 0
2016-01-19 $12.79 $12.79 $12.79 $12.79 $11.80 0
2016-01-15 $13.00 $13.00 $13.00 $13.00 $12.00 0
2016-01-14 $13.30 $13.30 $13.30 $13.30 $12.27 0
2016-01-13 $13.12 $13.12 $13.12 $13.12 $12.11 0
2016-01-12 $13.51 $13.51 $13.51 $13.51 $12.47 0
2016-01-11 $13.41 $13.41 $13.41 $13.41 $12.38 0
2016-01-08 $13.47 $13.47 $13.47 $13.47 $12.43 0
2016-01-07 $13.74 $13.74 $13.74 $13.74 $12.68 0
2016-01-06 $14.12 $14.12 $14.12 $14.12 $13.03 0
2016-01-05 $14.23 $14.23 $14.23 $14.23 $13.13 0
2016-01-04 $14.25 $14.25 $14.25 $14.25 $13.15 0
2015-12-31 $14.54 $14.54 $14.54 $14.54 $13.42 0
2015-12-30 $14.68 $14.68 $14.68 $14.68 $13.55 0
2015-12-29 $14.81 $14.81 $14.81 $14.81 $13.67 0
2015-12-28 $14.65 $14.65 $14.65 $14.65 $13.52 0
2015-12-24 $14.68 $14.68 $14.68 $14.68 $13.55 0
2015-12-23 $14.67 $14.67 $14.67 $14.67 $13.54 0
2015-12-22 $14.56 $14.56 $14.56 $14.56 $13.44 0
2015-12-21 $14.43 $14.43 $14.43 $14.43 $13.32 0
2015-12-18 $14.36 $14.36 $14.36 $14.36 $13.25 0
2015-12-17 $14.53 $14.53 $14.53 $14.53 $13.41 0
2015-12-16 $14.68 $14.68 $14.68 $14.68 $13.55 0
2015-12-15 $14.52 $14.52 $14.52 $14.52 $13.40 0
2015-12-14 $14.31 $14.31 $14.31 $14.31 $13.21 0
2015-12-11 $14.35 $14.35 $14.35 $14.35 $13.24 0
2015-12-10 $14.65 $14.65 $14.65 $14.65 $13.52 0
2015-12-09 $15.35 $15.35 $15.35 $15.35 $13.46 0
2015-12-08 $15.56 $15.56 $15.56 $15.56 $13.64 0
2015-12-07 $15.54 $15.54 $15.54 $15.54 $13.62 0
2015-12-04 $15.71 $15.71 $15.71 $15.71 $13.77 0
2015-12-03 $15.56 $15.56 $15.56 $15.56 $13.64 0
2015-12-02 $15.80 $15.80 $15.80 $15.80 $13.85 0
2015-12-01 $15.94 $15.94 $15.94 $15.94 $13.97 0
2015-11-30 $15.86 $15.86 $15.86 $15.86 $13.90 0
2015-11-27 $15.92 $15.92 $15.92 $15.92 $13.96 0
2015-11-25 $15.90 $15.90 $15.90 $15.90 $13.94 0
2015-11-24 $15.77 $15.77 $15.77 $15.77 $13.83 0
2015-11-23 $15.61 $15.61 $15.61 $15.61 $13.69 0
2015-11-20 $15.60 $15.60 $15.60 $15.60 $13.68 0
2015-11-19 $15.48 $15.48 $15.48 $15.48 $13.57 0
2015-11-18 $15.49 $15.49 $15.49 $15.49 $13.58 0
2015-11-17 $15.29 $15.29 $15.29 $15.29 $13.40 0
2015-11-16 $15.30 $15.30 $15.30 $15.30 $13.41 0
2015-11-13 $15.19 $15.19 $15.19 $15.19 $13.32 0
2015-11-12 $15.40 $15.40 $15.40 $15.40 $13.50 0
2015-11-11 $15.58 $15.58 $15.58 $15.58 $13.66 0
2015-11-10 $15.68 $15.68 $15.68 $15.68 $13.75 0
2015-11-09 $15.69 $15.69 $15.69 $15.69 $13.76 0
2015-11-06 $15.87 $15.87 $15.87 $15.87 $13.91 0
2015-11-05 $15.66 $15.66 $15.66 $15.66 $13.73 0
2015-11-04 $15.71 $15.71 $15.71 $15.71 $13.77 0
2015-11-03 $15.57 $15.57 $15.57 $15.57 $13.65 0
2015-11-02 $15.54 $15.54 $15.54 $15.54 $13.62 0
2015-10-30 $15.29 $15.29 $15.29 $15.29 $13.40 0
2015-10-29 $15.11 $15.11 $15.11 $15.11 $13.25 0
2015-10-28 $15.20 $15.20 $15.20 $15.20 $13.33 0
2015-10-27 $14.88 $14.88 $14.88 $14.88 $13.05 0
2015-10-26 $15.02 $15.02 $15.02 $15.02 $13.17 0
2015-10-23 $15.11 $15.11 $15.11 $15.11 $13.25 0
2015-10-22 $15.02 $15.02 $15.02 $15.02 $13.17 0
2015-10-21 $14.80 $14.80 $14.80 $14.80 $12.98 0
2015-10-20 $15.04 $15.04 $15.04 $15.04 $13.19 0
2015-10-19 $15.12 $15.12 $15.12 $15.12 $13.26 0
2015-10-16 $15.11 $15.11 $15.11 $15.11 $13.25 0
2015-10-15 $15.05 $15.05 $15.05 $15.05 $13.19 0
2015-10-14 $14.76 $14.76 $14.76 $14.76 $12.94 0
2015-10-13 $14.86 $14.86 $14.86 $14.86 $13.03 0
2015-10-12 $14.97 $14.97 $14.97 $14.97 $13.12 0
2015-10-09 $15.00 $15.00 $15.00 $15.00 $13.15 0
2015-10-08 $14.81 $14.81 $14.81 $14.81 $12.98 0
2015-10-07 $14.74 $14.74 $14.74 $14.74 $12.92 0
2015-10-06 $14.53 $14.53 $14.53 $14.53 $12.74 0
2015-10-05 $14.65 $14.65 $14.65 $14.65 $12.84 0
2015-10-02 $14.44 $14.44 $14.44 $14.44 $12.66 0
2015-10-01 $14.11 $14.11 $14.11 $14.11 $12.37 0
2015-09-30 $14.09 $14.09 $14.09 $14.09 $12.35 0
2015-09-29 $13.94 $13.94 $13.94 $13.94 $12.22 0
2015-09-28 $14.03 $14.03 $14.03 $14.03 $12.30 0
2015-09-25 $14.52 $14.52 $14.52 $14.52 $12.73 0
2015-09-24 $14.75 $14.75 $14.75 $14.75 $12.93 0
2015-09-23 $14.86 $14.86 $14.86 $14.86 $13.03 0
2015-09-22 $14.91 $14.91 $14.91 $14.91 $13.07 0
2015-09-21 $15.13 $15.13 $15.13 $15.13 $13.26 0
2015-09-18 $15.14 $15.14 $15.14 $15.14 $13.27 0
2015-09-17 $15.29 $15.29 $15.29 $15.29 $13.40 0
2015-09-16 $15.26 $15.26 $15.26 $15.26 $13.38 0
2015-09-15 $15.18 $15.18 $15.18 $15.18 $13.31 0
2015-09-14 $14.98 $14.98 $14.98 $14.98 $13.13 0
2015-09-11 $15.02 $15.02 $15.02 $15.02 $13.17 0
2015-09-10 $14.96 $14.96 $14.96 $14.96 $13.12 0
2015-09-09 $14.94 $14.94 $14.94 $14.94 $13.10 0
2015-09-08 $15.10 $15.10 $15.10 $15.10 $13.24 0
2015-09-04 $14.77 $14.77 $14.77 $14.77 $12.95 0
2015-09-03 $14.97 $14.97 $14.97 $14.97 $13.12 0
2015-09-02 $14.91 $14.91 $14.91 $14.91 $13.07 0
2015-09-01 $14.64 $14.64 $14.64 $14.64 $12.83 0
2015-08-31 $15.01 $15.01 $15.01 $15.01 $13.16 0
2015-08-28 $15.17 $15.17 $15.17 $15.17 $13.30 0
2015-08-27 $15.10 $15.10 $15.10 $15.10 $13.24 0
2015-08-26 $14.80 $14.80 $14.80 $14.80 $12.98 0
2015-08-25 $14.47 $14.47 $14.47 $14.47 $12.69 0
2015-08-24 $14.55 $14.55 $14.55 $14.55 $12.76 0
2015-08-21 $15.07 $15.07 $15.07 $15.07 $13.21 0
2015-08-20 $15.40 $15.40 $15.40 $15.40 $13.50 0
2015-08-19 $15.87 $15.87 $15.87 $15.87 $13.91 0

Clearbridge Select Fund Class A (LCLAX) News Headlines

Recent Clearbridge Select Fund Class A (LCLAX) News
Similar Companies to Clearbridge Select Fund Class A (LCLAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.