ClearBridge Select Fund Class A2 (LCLTX) Exchange: NMFQS

  1. Overview
  2. ClearBridge Select Fund Class A2 (LCLTX)

Data as of Aug. 20, 2025

$54.72 ($0.00) 0.00%

ClearBridge Select Fund Class A2 - Daily Information
Click for more stock information on ClearBridge Select Fund Class A2.
Daily Information Data
Date Aug. 20, 2025
Open $54.72
Previous Close $54.72
High $54.72
Low $54.72
Adjusted Open $54.72
Previous Adjusted Close $54.72
Adjusted High $54.72
Adjusted Low $54.72

About ClearBridge Select Fund Class A2 (LCLTX)

The fund seeks to achieve its investment objective by taking an unconstrained approach to investing with an emphasis on equity securities. Under normal circumstances, the fund invests primarily in publicly traded equity and equity-related securities of U.S. and non-U.S. companies or other instruments with similar economic characteristics. The fund may invest in securities of issuers of any market capitalization. The fund has no geographical limits on where it may invest—it may invest in both developed and emerging markets. The fund may invest in securities issued through private placements. While the fund expects to invest primarily in equity and equity-related securities, the fund may, at times, also invest to a significant extent in fixed income securities, including lower- rated, high yielding debt securities (commonly known as “junk” bonds), when the portfolio manager believes such securities will provide more attractive total return opportunities compared to equity securities. The fund uses a bottom-up investment methodology for equity securities selection that relies extensively on fundamental research to identify companies with strong growth prospects and/or attractive valuations, without regard to a benchmark. As a result, the fund’s holdings may deviate significantly from its performance benchmark. The fund uses a focused approach of investing in a smaller number of issuers, which may result in significant exposure to certain industries or sectors, such as information technology and internet technology services. If market conditions warrant, the fund may enter into short positions on securities, indexes or other instruments. The fund uses a bottom-up investment methodology for fixed income securities selection that relies extensively on fundamental research to identify companies with strong growth prospects and/or attractive valuations. The fund may invest in futures, options, forward contracts, and swaps, among other derivative instruments. Derivatives and short positions may be used as a hedging technique in an attempt to manage risk in the fund’s portfolio, as a substitute for buying or selling securities, as a cash flow management technique, or as a means of enhancing returns. The fund is classified as “non-diversified”, which means that it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Invest in ClearBridge Select Fund Class A2 (LCLTX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for ClearBridge Select Fund Class A2 (LCLTX)

Date Open High Low Close Adj.Close Volume
2023-06-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-03-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-11-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-10-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-09-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-12-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-11-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-09-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-31 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-11 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-07-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-30 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-06-23 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-06-22 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-06-21 $53.67 $53.67 $53.67 $53.67 $53.67 0
2021-06-18 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-06-17 $53.19 $53.19 $53.19 $53.19 $53.19 0
2021-06-16 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-06-15 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-06-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-06-11 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-06-10 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-06-09 $51.68 $51.68 $51.68 $51.68 $51.68 0
2021-06-08 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-06-07 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-06-04 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-06-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-06-02 $51.18 $51.18 $51.18 $51.18 $51.18 0
2021-06-01 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-05-28 $51.41 $51.41 $51.41 $51.41 $51.41 0
2021-05-27 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-05-26 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-05-25 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-05-24 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-05-21 $50.10 $50.10 $50.10 $50.10 $50.10 0
2021-05-20 $50.12 $50.12 $50.12 $50.12 $50.12 0
2021-05-19 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-05-18 $49.44 $49.44 $49.44 $49.44 $49.44 0
2021-05-17 $49.64 $49.64 $49.64 $49.64 $49.64 0
2021-05-14 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-05-13 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-05-12 $48.54 $48.54 $48.54 $48.54 $48.54 0
2021-05-11 $50.22 $50.22 $50.22 $50.22 $50.22 0
2021-05-10 $50.14 $50.14 $50.14 $50.14 $50.14 0
2021-05-07 $51.18 $51.18 $51.18 $51.18 $51.18 0
2021-05-06 $50.69 $50.69 $50.69 $50.69 $50.69 0
2021-05-05 $51.05 $51.05 $51.05 $51.05 $51.05 0
2021-05-04 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-05-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2021-04-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-04-29 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-04-28 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-04-27 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-04-26 $52.93 $52.93 $52.93 $52.93 $52.93 0
2021-04-23 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-04-22 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-04-21 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-04-20 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-04-19 $51.33 $51.33 $51.33 $51.33 $51.33 0
2021-04-16 $51.99 $51.99 $51.99 $51.99 $51.99 0
2021-04-15 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-04-14 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-04-13 $51.48 $51.48 $51.48 $51.48 $51.48 0
2021-04-12 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-04-09 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-04-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2021-04-07 $50.14 $50.14 $50.14 $50.14 $50.14 0
2021-04-06 $50.51 $50.51 $50.51 $50.51 $50.51 0
2021-04-05 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-01 $49.91 $49.91 $49.91 $49.91 $49.91 0
2021-03-31 $49.09 $49.09 $49.09 $49.09 $49.09 0
2021-03-30 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-03-29 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-03-26 $48.87 $48.87 $48.87 $48.87 $48.87 0
2021-03-25 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-03-24 $47.47 $47.47 $47.47 $47.47 $47.47 0
2021-03-23 $48.52 $48.52 $48.52 $48.52 $48.52 0
2021-03-22 $49.40 $49.40 $49.40 $49.40 $49.40 0
2021-03-19 $49.20 $49.20 $49.20 $49.20 $49.20 0
2021-03-18 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-03-17 $50.31 $50.31 $50.31 $50.31 $50.31 0
2021-03-16 $50.24 $50.24 $50.24 $50.24 $50.24 0
2021-03-15 $50.91 $50.91 $50.91 $50.91 $50.91 0
2021-03-12 $50.31 $50.31 $50.31 $50.31 $50.31 0
2021-03-11 $50.31 $50.31 $50.31 $50.31 $50.31 0
2021-03-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2021-03-09 $48.67 $48.67 $48.67 $48.67 $48.67 0
2021-03-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-03-05 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-03-04 $47.55 $47.55 $47.55 $47.55 $47.55 0
2021-03-03 $49.20 $49.20 $49.20 $49.20 $49.20 0
2021-03-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-03-01 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-02-26 $50.04 $50.04 $50.04 $50.04 $50.04 0
2021-02-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2021-02-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-02-23 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-02-22 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-02-19 $52.85 $52.85 $52.85 $52.85 $52.85 0
2021-02-18 $52.16 $52.16 $52.16 $52.16 $52.16 0
2021-02-17 $52.24 $52.24 $52.24 $52.24 $52.24 0
2021-02-16 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-02-12 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-02-11 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-02-10 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-02-09 $51.86 $51.86 $51.86 $51.86 $51.86 0
2021-02-08 $51.61 $51.61 $51.61 $51.61 $51.61 0
2021-02-05 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-02-04 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-02-03 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-02-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-02-01 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-01-29 $47.47 $47.47 $47.47 $47.47 $47.47 0
2021-01-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2021-01-27 $46.94 $46.94 $46.94 $46.94 $46.94 0
2021-01-26 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-01-25 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-01-22 $49.55 $49.55 $49.55 $49.55 $49.55 0
2021-01-21 $49.37 $49.37 $49.37 $49.37 $49.37 0
2021-01-20 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-01-19 $48.95 $48.95 $48.95 $48.95 $48.95 0
2021-01-15 $48.42 $48.42 $48.42 $48.42 $48.42 0
2021-01-14 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-01-13 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-01-12 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-01-11 $48.36 $48.36 $48.36 $48.36 $48.36 0
2021-01-08 $48.34 $48.34 $48.34 $48.34 $48.34 0
2021-01-07 $47.76 $47.76 $47.76 $47.76 $47.76 0
2021-01-06 $46.55 $46.55 $46.55 $46.55 $46.55 0
2021-01-05 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-01-04 $45.68 $45.68 $45.68 $45.68 $45.68 0
2020-12-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2020-12-30 $46.52 $46.52 $46.52 $46.52 $46.52 0
2020-12-29 $46.33 $46.33 $46.33 $46.33 $46.33 0
2020-12-28 $46.54 $46.54 $46.54 $46.54 $46.54 0
2020-12-24 $47.16 $47.16 $47.16 $47.16 $47.16 0
2020-12-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2020-12-22 $47.53 $47.53 $47.53 $47.53 $47.53 0
2020-12-21 $46.93 $46.93 $46.93 $46.93 $46.93 0
2020-12-18 $46.83 $46.83 $46.83 $46.83 $46.83 0
2020-12-17 $46.72 $46.72 $46.72 $46.72 $46.72 0
2020-12-16 $45.98 $45.98 $45.98 $45.98 $45.98 0
2020-12-15 $45.70 $45.70 $45.70 $45.70 $45.70 0
2020-12-14 $45.01 $45.01 $45.01 $45.01 $45.01 0
2020-12-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2020-12-10 $45.21 $45.21 $45.21 $45.21 $45.21 0
2020-12-09 $44.69 $44.69 $44.69 $44.69 $44.69 0
2020-12-08 $45.43 $45.43 $45.43 $45.43 $45.43 0
2020-12-07 $45.09 $45.09 $45.09 $45.09 $45.09 0
2020-12-04 $45.04 $45.04 $45.04 $45.04 $45.04 0
2020-12-03 $44.43 $44.43 $44.43 $44.43 $44.43 0
2020-12-02 $44.04 $44.04 $44.04 $44.04 $44.04 0
2020-12-01 $44.35 $44.35 $44.35 $44.35 $44.35 0
2020-11-30 $44.18 $44.18 $44.18 $44.18 $44.18 0
2020-11-27 $44.27 $44.27 $44.27 $44.27 $44.27 0
2020-11-25 $43.84 $43.84 $43.84 $43.84 $43.84 0
2020-11-24 $43.43 $43.43 $43.43 $43.43 $43.43 0
2020-11-23 $43.42 $43.42 $43.42 $43.42 $43.42 0
2020-11-20 $43.13 $43.13 $43.13 $43.13 $43.13 0
2020-11-19 $43.04 $43.04 $43.04 $43.04 $43.04 0
2020-11-18 $42.58 $42.58 $42.58 $42.58 $42.58 0
2020-11-17 $42.71 $42.71 $42.71 $42.71 $42.71 0
2020-11-16 $42.48 $42.48 $42.48 $42.48 $42.48 0
2020-11-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2020-11-12 $41.89 $41.89 $41.89 $41.89 $41.89 0
2020-11-11 $42.16 $42.16 $42.16 $42.16 $42.16 0
2020-11-10 $41.49 $41.49 $41.49 $41.49 $41.49 0
2020-11-09 $42.01 $42.01 $42.01 $42.01 $42.01 0
2020-11-06 $43.05 $43.05 $43.05 $43.05 $43.05 0
2020-11-05 $42.83 $42.83 $42.83 $42.83 $42.83 0
2020-11-04 $41.82 $41.82 $41.82 $41.82 $41.82 0
2020-11-03 $40.53 $40.53 $40.53 $40.53 $40.53 0
2020-11-02 $39.77 $39.77 $39.77 $39.77 $39.77 0
2020-10-30 $39.42 $39.42 $39.42 $39.42 $39.42 0
2020-10-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2020-10-28 $40.13 $40.13 $40.13 $40.13 $40.13 0
2020-10-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2020-10-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-10-23 $41.99 $41.99 $41.99 $41.99 $41.99 0
2020-10-22 $41.64 $41.64 $41.64 $41.64 $41.64 0
2020-10-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2020-10-20 $42.04 $42.04 $42.04 $42.04 $42.04 0
2020-10-19 $42.01 $42.01 $42.01 $42.01 $42.01 0
2020-10-16 $42.46 $42.46 $42.46 $42.46 $42.46 0
2020-10-15 $42.46 $42.46 $42.46 $42.46 $42.46 0
2020-10-14 $42.37 $42.37 $42.37 $42.37 $42.37 0
2020-10-13 $42.75 $42.75 $42.75 $42.75 $42.75 0
2020-10-12 $42.53 $42.53 $42.53 $42.53 $42.53 0
2020-10-09 $42.15 $42.15 $42.15 $42.15 $42.15 0
2020-10-08 $41.60 $41.60 $41.60 $41.60 $41.60 0
2020-10-07 $41.44 $41.44 $41.44 $41.44 $41.44 0
2020-10-06 $40.62 $40.62 $40.62 $40.62 $40.62 0
2020-10-05 $41.01 $41.01 $41.01 $41.01 $41.01 0
2020-10-02 $40.21 $40.21 $40.21 $40.21 $40.21 0
2020-10-01 $40.56 $40.56 $40.56 $40.56 $40.56 0
2020-09-30 $39.91 $39.91 $39.91 $39.91 $39.91 0
2020-09-29 $39.57 $39.57 $39.57 $39.57 $39.57 0
2020-09-28 $39.54 $39.54 $39.54 $39.54 $39.54 0
2020-09-25 $38.85 $38.85 $38.85 $38.85 $38.85 0
2020-09-24 $38.08 $38.08 $38.08 $38.08 $38.08 0
2020-09-23 $38.39 $38.39 $38.39 $38.39 $38.39 0
2020-09-22 $39.28 $39.28 $39.28 $39.28 $39.28 0
2020-09-21 $38.38 $38.38 $38.38 $38.38 $38.38 0
2020-09-18 $38.48 $38.48 $38.48 $38.48 $38.48 0
2020-09-17 $38.57 $38.57 $38.57 $38.57 $38.57 0
2020-09-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2020-09-15 $39.12 $39.12 $39.12 $39.12 $39.12 0
2020-09-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2020-09-11 $38.09 $38.09 $38.09 $38.09 $38.09 0
2020-09-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2020-09-09 $38.77 $38.77 $38.77 $38.77 $38.77 0
2020-09-08 $37.94 $37.94 $37.94 $37.94 $37.94 0
2020-09-04 $38.83 $38.83 $38.83 $38.83 $38.83 0
2020-09-03 $39.63 $39.63 $39.63 $39.63 $39.63 0
2020-09-02 $41.68 $41.68 $41.68 $41.68 $41.68 0
2020-09-01 $41.59 $41.59 $41.59 $41.59 $41.59 0
2020-08-31 $40.51 $40.51 $40.51 $40.51 $40.51 0
2020-08-28 $40.48 $40.48 $40.48 $40.48 $40.48 0
2020-08-27 $40.09 $40.09 $40.09 $40.09 $40.09 0
2020-08-26 $40.19 $40.19 $40.19 $40.19 $40.19 0
2020-08-25 $39.66 $39.66 $39.66 $39.66 $39.66 0
2020-08-24 $39.39 $39.39 $39.39 $39.39 $39.39 0
2020-08-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2020-08-20 $39.29 $39.29 $39.29 $39.29 $39.29 0
2020-08-19 $38.98 $38.98 $38.98 $38.98 $38.98 0
2020-08-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2020-08-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2020-08-14 $38.69 $38.69 $38.69 $38.69 $38.69 0
2020-08-13 $38.76 $38.76 $38.76 $38.76 $38.76 0
2020-08-12 $38.48 $38.48 $38.48 $38.48 $38.48 0
2020-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2020-08-07 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-08-06 $39.58 $39.58 $39.58 $39.58 $39.58 0
2020-08-05 $39.23 $39.23 $39.23 $39.23 $39.23 0
2020-08-04 $38.81 $38.81 $38.81 $38.81 $38.81 0
2020-08-03 $38.46 $38.46 $38.46 $38.46 $38.46 0
2020-07-31 $37.63 $37.63 $37.63 $37.63 $37.63 0
2020-07-30 $37.59 $37.59 $37.59 $37.59 $37.59 0
2020-07-29 $37.58 $37.58 $37.58 $37.58 $37.58 0
2020-07-28 $36.54 $36.54 $36.54 $36.54 $36.54 0
2020-07-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2020-07-24 $36.21 $36.21 $36.21 $36.21 $36.21 0
2020-07-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2020-07-22 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-07-21 $36.88 $36.88 $36.88 $36.88 $36.88 0
2020-07-20 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-07-17 $36.31 $36.31 $36.31 $36.31 $36.31 0
2020-07-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2020-07-15 $36.29 $36.29 $36.29 $36.29 $36.29 0
2020-07-14 $35.84 $35.84 $35.84 $35.84 $35.84 0
2020-07-13 $35.33 $35.33 $35.33 $35.33 $35.33 0
2020-07-10 $36.64 $36.64 $36.64 $36.64 $36.64 0
2020-07-09 $36.66 $36.66 $36.66 $36.66 $36.66 0
2020-07-08 $36.49 $36.49 $36.49 $36.49 $36.49 0
2020-07-07 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-07-06 $35.87 $35.87 $35.87 $35.87 $35.87 0
2020-07-02 $35.51 $35.51 $35.51 $35.51 $35.51 0
2020-07-01 $35.23 $35.23 $35.23 $35.23 $35.23 0
2020-06-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2020-06-29 $34.21 $34.21 $34.21 $34.21 $34.21 0
2020-06-26 $33.87 $33.87 $33.87 $33.87 $33.87 0
2020-06-25 $34.28 $34.28 $34.28 $34.28 $34.28 0
2020-06-24 $33.87 $33.87 $33.87 $33.87 $33.87 0
2020-06-23 $34.84 $34.84 $34.84 $34.84 $34.84 0
2020-06-22 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-06-19 $34.30 $34.30 $34.30 $34.30 $34.30 0
2020-06-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2020-06-17 $33.99 $33.99 $33.99 $33.99 $33.99 0
2020-06-16 $34.07 $34.07 $34.07 $34.07 $34.07 0
2020-06-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2020-06-12 $32.73 $32.73 $32.73 $32.73 $32.73 0
2020-06-11 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-06-10 $33.96 $33.96 $33.96 $33.96 $33.96 0
2020-06-09 $33.87 $33.87 $33.87 $33.87 $33.87 0
2020-06-08 $34.18 $34.18 $34.18 $34.18 $34.18 0
2020-06-05 $33.97 $33.97 $33.97 $33.97 $33.97 0
2020-06-04 $33.29 $33.29 $33.29 $33.29 $33.29 0
2020-06-03 $33.89 $33.89 $33.89 $33.89 $33.89 0
2020-06-02 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-06-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2020-05-29 $32.91 $32.91 $32.91 $32.91 $32.91 0
2020-05-28 $32.26 $32.26 $32.26 $32.26 $32.26 0
2020-05-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-05-26 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-05-22 $32.23 $32.23 $32.23 $32.23 $32.23 0
2020-05-21 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-05-20 $31.67 $31.67 $31.67 $31.67 $31.67 0
2020-05-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-05-18 $31.07 $31.07 $31.07 $31.07 $31.07 0
2020-05-15 $30.24 $30.24 $30.24 $30.24 $30.24 0
2020-05-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-05-13 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-11 $30.55 $30.55 $30.55 $30.55 $30.55 0
2020-05-08 $30.24 $30.24 $30.24 $30.24 $30.24 0
2020-05-07 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-05-06 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-05-05 $28.38 $28.38 $28.38 $28.38 $28.38 0
2020-05-04 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-05-01 $27.28 $27.28 $27.28 $27.28 $27.28 0
2020-04-30 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-04-29 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-04-28 $27.74 $27.74 $27.74 $27.74 $27.74 0
2020-04-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2020-04-24 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-04-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-04-22 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-04-21 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-04-20 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-04-17 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-04-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-04-15 $25.77 $25.77 $25.77 $25.77 $25.77 0
2020-04-14 $26.34 $26.34 $26.34 $26.34 $26.34 0
2020-04-13 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-04-09 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-04-08 $25.10 $25.10 $25.10 $25.10 $25.10 0
2020-04-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-06 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-04-03 $22.03 $22.03 $22.03 $22.03 $22.03 0
2020-04-02 $22.52 $22.52 $22.52 $22.52 $22.52 0
2020-04-01 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-03-31 $23.92 $23.92 $23.92 $23.92 $23.92 0
2020-03-30 $24.02 $24.02 $24.02 $24.02 $24.02 0
2020-03-27 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-03-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-03-25 $23.42 $23.42 $23.42 $23.42 $23.42 0
2020-03-24 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-03-23 $20.58 $20.58 $20.58 $20.58 $20.58 0
2020-03-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-03-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2020-03-18 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-03-17 $22.29 $22.29 $22.29 $22.29 $22.29 0
2020-03-16 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-03-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2020-03-12 $22.92 $22.92 $22.92 $22.92 $22.92 0
2020-03-11 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-03-10 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-03-09 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-03-06 $27.89 $27.89 $27.89 $27.89 $27.89 0
2020-03-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-03-04 $29.66 $29.66 $29.66 $29.66 $29.66 0
2020-03-03 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-03-02 $29.24 $29.24 $29.24 $29.24 $29.24 0
2020-02-28 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-02-27 $28.52 $28.52 $28.52 $28.52 $28.52 0
2020-02-26 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-02-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2020-02-24 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-02-21 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-02-20 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-02-19 $32.27 $32.27 $32.27 $32.27 $32.27 0
2020-02-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-02-14 $31.91 $31.91 $31.91 $31.91 $31.91 0
2020-02-13 $31.88 $31.88 $31.88 $31.88 $31.88 0
2020-02-12 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-02-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2020-02-10 $31.17 $31.17 $31.17 $31.17 $31.17 0
2020-02-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-02-06 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-02-05 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-02-04 $31.13 $31.13 $31.13 $31.13 $31.13 0
2020-02-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2020-01-31 $30.14 $30.14 $30.14 $30.14 $30.14 0
2020-01-30 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-01-29 $30.65 $30.65 $30.65 $30.65 $30.65 0
2020-01-28 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-01-27 $30.29 $30.29 $30.29 $30.29 $30.29 0
2020-01-24 $30.66 $30.66 $30.66 $30.66 $30.66 0
2020-01-23 $31.03 $31.03 $31.03 $31.03 $31.03 0
2020-01-22 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-01-21 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-01-17 $30.96 $30.96 $30.96 $30.96 $30.96 0
2020-01-16 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-01-15 $30.79 $30.79 $30.79 $30.79 $30.79 0
2020-01-14 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-01-13 $30.53 $30.53 $30.53 $30.53 $30.53 0
2020-01-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-01-09 $30.26 $30.26 $30.26 $30.26 $30.26 0
2020-01-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-07 $29.81 $29.81 $29.81 $29.81 $29.81 0
2020-01-06 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-01-03 $29.54 $29.54 $29.54 $29.54 $29.54 0
2020-01-02 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-12-31 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-12-30 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-12-27 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-12-26 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-12-24 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-12-23 $29.24 $29.24 $29.24 $29.24 $29.24 0
2019-12-20 $29.28 $29.28 $29.28 $29.28 $29.28 0
2019-12-19 $29.17 $29.17 $29.17 $29.17 $29.17 0
2019-12-18 $29.06 $29.06 $29.06 $29.06 $29.06 0
2019-12-17 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-12-16 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-12-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-12-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2019-12-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-12-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2019-12-09 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-12-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-12-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-12-04 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-12-03 $28.57 $28.57 $28.57 $28.57 $28.57 0
2019-12-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2019-11-29 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-11-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-11-26 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-11-25 $28.72 $28.72 $28.72 $28.72 $28.72 0
2019-11-22 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-11-20 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-19 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-18 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-11-15 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-11-14 $27.83 $27.83 $27.83 $27.83 $27.83 0
2019-11-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-11-12 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-11-11 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-11-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-11-07 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-11-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-11-05 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-11-04 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-11-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-10-31 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-10-30 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-10-29 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-10-28 $27.45 $27.45 $27.45 $27.45 $27.45 0
2019-10-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-10-24 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-10-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-10-22 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-10-21 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-10-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-10-17 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-10-16 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-10-15 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-10-14 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-10-11 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-10-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-10-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-10-08 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-10-07 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-10-04 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-10-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-10-02 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-10-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-09-30 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-09-27 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-09-26 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-09-25 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-09-24 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-09-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-20 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-09-19 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-09-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-17 $27.45 $27.45 $27.45 $27.45 $27.45 0
2019-09-16 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-09-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-09-12 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-09-11 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-09-10 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-09-09 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-09-06 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-09-05 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-09-04 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-09-03 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-08-30 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-08-29 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-08-28 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-08-27 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-08-26 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-08-23 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-08-22 $27.51 $27.51 $27.51 $27.51 $27.51 0
2019-08-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-08-20 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-08-19 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-08-16 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-08-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-08-14 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-08-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-08-12 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-08-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2019-08-08 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-08-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-08-06 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-08-05 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-02 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-08-01 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-07-31 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-07-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2019-07-29 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-07-26 $28.29 $28.29 $28.29 $28.29 $28.29 0
2019-07-25 $27.96 $27.96 $27.96 $27.96 $27.96 0
2019-07-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-07-23 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-07-22 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-19 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-07-18 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-07-17 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-07-16 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-07-15 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-07-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-07-11 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-07-10 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-09 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-07-08 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-05 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-07-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-02 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-07-01 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-06-28 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-06-27 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-06-25 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-06-24 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-06-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-06-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-06-19 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-06-18 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-06-17 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-14 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-06-13 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-06-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-06-11 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-06-10 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-06-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-06-06 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-06-05 $25.85 $25.85 $25.85 $25.85 $25.85 0
2019-06-04 $25.64 $25.64 $25.64 $25.64 $25.64 0
2019-06-03 $25.03 $25.03 $25.03 $25.03 $25.03 0
2019-05-31 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-05-30 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-05-29 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-05-28 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-05-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-05-23 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-05-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-05-21 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-05-20 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-05-17 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-05-16 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-05-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-05-14 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-05-13 $25.83 $25.83 $25.83 $25.83 $25.83 0
2019-05-10 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-05-09 $26.80 $26.80 $26.80 $26.80 $26.80 0
2019-05-08 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-05-07 $26.80 $26.80 $26.80 $26.80 $26.80 0
2019-05-06 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-05-03 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-05-02 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-05-01 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-04-30 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-04-29 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-04-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2019-04-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-04-24 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-04-23 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-22 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-04-18 $25.97 $25.97 $25.97 $25.97 $25.97 0
2019-04-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-04-16 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-04-15 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-04-12 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-04-11 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-04-10 $26.35 $26.35 $26.35 $26.35 $26.35 0
2019-04-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-04-08 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-04-05 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-04-04 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-04-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-04-02 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-04-01 $26.07 $26.07 $26.07 $26.07 $26.07 0
2019-03-29 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-03-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-03-27 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-03-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2019-03-25 $25.73 $25.73 $25.73 $25.73 $25.73 0
2019-03-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-03-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-03-20 $26.07 $26.07 $26.07 $26.07 $26.07 0
2019-03-19 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-03-18 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-03-15 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-03-14 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-03-13 $25.86 $25.86 $25.86 $25.86 $25.86 0
2019-03-12 $25.76 $25.76 $25.76 $25.76 $25.76 0
2019-03-11 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-03-08 $25.16 $25.16 $25.16 $25.16 $25.16 0
2019-03-07 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-03-06 $25.35 $25.35 $25.35 $25.35 $25.35 0
2019-03-05 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-03-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-03-01 $25.76 $25.76 $25.76 $25.76 $25.76 0
2019-02-28 $25.49 $25.49 $25.49 $25.49 $25.49 0
2019-02-27 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-02-26 $25.47 $25.47 $25.47 $25.47 $25.47 0
2019-02-25 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-02-22 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-02-21 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-02-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2019-02-19 $25.38 $25.38 $25.38 $25.38 $25.38 0
2019-02-15 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-02-14 $25.22 $25.22 $25.22 $25.22 $25.22 0
2019-02-13 $25.11 $25.11 $25.11 $25.11 $25.11 0
2019-02-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2019-02-11 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-02-08 $24.73 $24.73 $24.73 $24.73 $24.73 0
2019-02-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-02-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2019-02-05 $24.93 $24.93 $24.93 $24.93 $24.93 0
2019-02-04 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-02-01 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-01-31 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-01-30 $24.11 $24.11 $24.11 $24.11 $24.11 0
2019-01-29 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-01-28 $23.92 $23.92 $23.92 $23.92 $23.92 0
2019-01-25 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-01-24 $23.65 $23.65 $23.65 $23.65 $23.65 0
2019-01-23 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-01-22 $23.48 $23.48 $23.48 $23.48 $23.48 0
2019-01-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2019-01-17 $23.64 $23.64 $23.64 $23.64 $23.64 0
2019-01-16 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-01-15 $23.44 $23.44 $23.44 $23.44 $23.44 0
2019-01-14 $23.17 $23.17 $23.17 $23.17 $23.17 0
2019-01-11 $23.38 $23.38 $23.38 $23.38 $23.38 0
2019-01-10 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-01-09 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-01-08 $23.09 $23.09 $23.09 $23.09 $23.09 0
2019-01-07 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-01-04 $22.31 $22.31 $22.31 $22.31 $22.31 0
2019-01-03 $21.48 $21.48 $21.48 $21.48 $21.48 0
2019-01-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2018-12-31 $22.05 $22.05 $22.05 $22.05 $22.05 0
2018-12-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2018-12-27 $21.96 $21.96 $21.96 $21.96 $21.96 0
2018-12-26 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-12-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-12-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-12-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2018-12-19 $21.94 $21.94 $21.94 $21.94 $21.94 0
2018-12-18 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-12-17 $21.99 $21.99 $21.99 $21.99 $21.99 0
2018-12-14 $22.73 $22.73 $22.73 $22.73 $22.73 0
2018-12-13 $23.23 $23.23 $23.23 $23.23 $23.23 0
2018-12-12 $23.48 $23.48 $23.48 $23.48 $23.48 0
2018-12-11 $23.22 $23.22 $23.22 $23.22 $23.22 0
2018-12-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2018-12-07 $23.06 $23.06 $23.06 $23.06 $23.06 0
2018-12-06 $23.63 $23.63 $23.63 $23.63 $23.63 0
2018-12-04 $23.75 $23.75 $23.75 $23.75 $23.46 0
2018-12-03 $24.51 $24.51 $24.51 $24.51 $24.21 0
2018-11-30 $24.32 $24.32 $24.32 $24.32 $24.03 0
2018-11-29 $24.32 $24.32 $24.32 $24.32 $24.03 0
2018-11-28 $24.29 $24.29 $24.29 $24.29 $24.00 0
2018-11-27 $23.60 $23.60 $23.60 $23.60 $23.32 0
2018-11-26 $23.69 $23.69 $23.69 $23.69 $23.40 0
2018-11-23 $23.17 $23.17 $23.17 $23.17 $22.89 0
2018-11-21 $23.17 $23.17 $23.17 $23.17 $22.89 0
2018-11-20 $22.81 $22.81 $22.81 $22.81 $22.54 0
2018-11-19 $23.10 $23.10 $23.10 $23.10 $22.82 0
2018-11-16 $24.05 $24.05 $24.05 $24.05 $23.76 0
2018-11-15 $24.08 $24.08 $24.08 $24.08 $23.79 0
2018-11-14 $23.74 $23.74 $23.74 $23.74 $23.45 0
2018-11-13 $23.91 $23.91 $23.91 $23.91 $23.62 0
2018-11-12 $23.85 $23.85 $23.85 $23.85 $23.56 0
2018-11-09 $24.41 $24.41 $24.41 $24.41 $24.12 0
2018-11-08 $24.83 $24.83 $24.83 $24.83 $24.53 0
2018-11-07 $24.94 $24.94 $24.94 $24.94 $24.64 0
2018-11-06 $24.46 $24.46 $24.46 $24.46 $24.17 0
2018-11-05 $24.37 $24.37 $24.37 $24.37 $24.08 0
2018-11-02 $24.39 $24.39 $24.39 $24.39 $24.10 0
2018-11-01 $24.45 $24.45 $24.45 $24.45 $24.16 0
2018-10-31 $23.94 $23.94 $23.94 $23.94 $23.65 0
2018-10-30 $23.46 $23.46 $23.46 $23.46 $23.18 0
2018-10-29 $23.10 $23.10 $23.10 $23.10 $22.82 0
2018-10-26 $23.40 $23.40 $23.40 $23.40 $23.12 0
2018-10-25 $23.78 $23.78 $23.78 $23.78 $23.49 0
2018-10-24 $23.24 $23.24 $23.24 $23.24 $22.96 0
2018-10-23 $24.15 $24.15 $24.15 $24.15 $23.86 0
2018-10-22 $24.22 $24.22 $24.22 $24.22 $23.93 0
2018-10-19 $24.05 $24.05 $24.05 $24.05 $23.76 0
2018-10-18 $24.42 $24.42 $24.42 $24.42 $24.13 0
2018-10-17 $24.97 $24.97 $24.97 $24.97 $24.67 0
2018-10-16 $25.14 $25.14 $25.14 $25.14 $24.84 0
2018-10-15 $24.32 $24.32 $24.32 $24.32 $24.03 0
2018-10-12 $24.43 $24.43 $24.43 $24.43 $24.14 0
2018-10-11 $23.93 $23.93 $23.93 $23.93 $23.64 0
2018-10-10 $24.27 $24.27 $24.27 $24.27 $23.98 0
2018-10-09 $25.16 $25.16 $25.16 $25.16 $24.86 0
2018-10-08 $25.25 $25.25 $25.25 $25.25 $24.95 0
2018-10-05 $25.58 $25.58 $25.58 $25.58 $25.27 0
2018-10-04 $25.81 $25.81 $25.81 $25.81 $25.50 0
2018-10-03 $26.33 $26.33 $26.33 $26.33 $26.01 0
2018-10-02 $26.15 $26.15 $26.15 $26.15 $25.83 0
2018-10-01 $26.44 $26.44 $26.44 $26.44 $26.12 0
2018-09-28 $26.73 $26.73 $26.73 $26.73 $26.41 0
2018-09-27 $26.69 $26.69 $26.69 $26.69 $26.37 0
2018-09-26 $26.58 $26.58 $26.58 $26.58 $26.26 0
2018-09-25 $26.65 $26.65 $26.65 $26.65 $26.33 0
2018-09-24 $26.44 $26.44 $26.44 $26.44 $26.12 0
2018-09-21 $26.45 $26.45 $26.45 $26.45 $26.13 0
2018-09-20 $26.64 $26.64 $26.64 $26.64 $26.32 0
2018-09-19 $26.44 $26.44 $26.44 $26.44 $26.12 0
2018-09-18 $26.65 $26.65 $26.65 $26.65 $26.33 0
2018-09-17 $26.42 $26.42 $26.42 $26.42 $26.10 0

ClearBridge Select Fund Class A2 (LCLTX) News Headlines

Recent ClearBridge Select Fund Class A2 (LCLTX) News
Similar Companies to ClearBridge Select Fund Class A2 (LCLTX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.