Luckycom Pharmaceuticals Inc (LCOM) Exchange: PINK
Data as of May 3, 2024
$3.50 ($-2.50) -41.67%
Luckycom Pharmaceuticals Inc - Daily Information
Click for more stock information on Luckycom Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.50 |
| Previous Close | $3.50 |
| High | $3.50 |
| Low | $3.50 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $3.50 |
| Adjusted High | $3.50 |
| Adjusted Low | $3.50 |
About Luckycom Pharmaceuticals Inc (LCOM)
DELISTED - Luckycom Pharmaceuticals Inc
Invest in Luckycom Pharmaceuticals Inc (LCOM)
Historical Stock Data for Luckycom Pharmaceuticals Inc (LCOM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2018-03-22 | $6.05 | $6.05 | $3.65 | $6.00 | $6.00 | 600 |
| 2018-03-20 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 300 |
| 2018-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2018-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-03-14 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 570 |
| 2018-03-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2018-03-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2018-02-28 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,000 |
| 2018-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 22 |
| 2018-02-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2018-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,800 |
| 2018-02-14 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,201 |
| 2018-02-13 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 3,100 |
| 2018-02-12 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 294 |
| 2017-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2017-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2017-11-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2017-11-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 190 |
| 2017-11-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
Luckycom Pharmaceuticals Inc (LCOM) News Headlines
Recent Luckycom Pharmaceuticals Inc (LCOM) News
Similar Companies to Luckycom Pharmaceuticals Inc (LCOM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |