Lucapa Diamond Company Ltd (LCPDF) Exchange: OTCMKTS
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Lucapa Diamond Company Ltd - Daily Information
Click for more stock information on Lucapa Diamond Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Lucapa Diamond Company Ltd (LCPDF)
Lucapa Diamond Company. Ltd
Invest in Lucapa Diamond Company Ltd (LCPDF)
Historical Stock Data for Lucapa Diamond Company Ltd (LCPDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
Lucapa Diamond Company Ltd (LCPDF) News Headlines
Recent Lucapa Diamond Company Ltd (LCPDF) News
Similar Companies to Lucapa Diamond Company Ltd (LCPDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |