Leucrotta Exploration Inc (LCRTF) Exchange: PINK
Data as of May 3, 2024
$1.74 ($0.00) 0.00%
Leucrotta Exploration Inc - Daily Information
Click for more stock information on Leucrotta Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.74 |
| Previous Close | $1.74 |
| High | $1.74 |
| Low | $1.74 |
| Adjusted Open | $1.74 |
| Previous Adjusted Close | $1.74 |
| Adjusted High | $1.74 |
| Adjusted Low | $1.74 |
About Leucrotta Exploration Inc (LCRTF)
Leucrotta Exploration
Invest in Leucrotta Exploration Inc (LCRTF)
Historical Stock Data for Leucrotta Exploration Inc (LCRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,000 |
| 2022-05-27 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 3,000 |
| 2022-05-26 | $1.72 | $1.73 | $1.71 | $1.73 | $1.73 | 16,800 |
| 2022-05-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2022-05-17 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 20,045 |
| 2022-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,000 |
| 2022-05-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-09 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 15,961 |
| 2022-05-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,000 |
| 2022-05-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-05-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-05-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 24,000 |
| 2022-04-29 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 238,328 |
| 2022-04-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-21 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 3,404 |
| 2022-04-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 251 |
| 2022-04-19 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 500 |
| 2022-04-18 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 6,112 |
| 2022-04-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2022-04-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 125,000 |
| 2022-04-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 103 |
| 2022-04-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-04-08 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-04-07 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 8,400 |
| 2022-04-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-04-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2022-04-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 660 |
| 2022-04-01 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 4,160 |
| 2022-03-31 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 10,760 |
| 2022-03-30 | $1.60 | $1.62 | $1.58 | $1.59 | $1.59 | 47,372 |
| 2022-03-29 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 69,585 |
| 2022-03-28 | $1.53 | $1.57 | $1.51 | $1.56 | $1.56 | 218,522 |
| 2022-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-24 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 12,124 |
| 2022-03-23 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 40,000 |
| 2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7,500 |
| 2022-03-21 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 7,500 |
| 2022-03-18 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 49,300 |
| 2022-03-17 | $0.81 | $0.96 | $0.81 | $0.96 | $0.96 | 19,000 |
| 2022-03-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2022-03-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,000 |
| 2022-03-14 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,000 |
| 2022-03-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-10 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,136 |
| 2022-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,500 |
| 2022-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2022-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2022-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,200 |
| 2022-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2022-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2022-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,000 |
| 2022-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,100 |
| 2022-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,010 |
| 2022-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2022-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 469 |
| 2022-01-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,700 |
| 2022-01-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,030 |
| 2022-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 4,030 |
| 2022-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,425 |
| 2021-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 970 |
| 2021-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 81 |
| 2021-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 36 |
| 2021-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2021-11-30 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 1,803 |
| 2021-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8 |
| 2021-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,000 |
| 2021-11-16 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 400 |
| 2021-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,001 |
| 2021-11-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-25 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 7,800 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,190 |
| 2021-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,250 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2021-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,113 |
| 2021-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 20,900 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,100 |
| 2021-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 26,000 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2021-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 23,000 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,010 |
| 2021-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2021-08-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 11,000 |
| 2021-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,000 |
| 2021-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,000 |
| 2021-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,350 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2021-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2021-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2021-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60 |
| 2021-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2021-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25,000 |
| 2021-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2021-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2021-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 31,500 |
| 2021-06-21 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 26,500 |
| 2021-06-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2021-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-15 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 5,724 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
| 2021-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,006 |
| 2021-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 44 |
| 2021-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2021-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2021-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2021-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
| 2021-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2021-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70,000 |
| 2021-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20,500 |
| 2021-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-02-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,800 |
| 2021-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2021-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30,000 |
| 2021-01-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 40,000 |
| 2021-01-19 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 21,010 |
| 2021-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40,000 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,002 |
| 2020-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,700 |
| 2020-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2020-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2020-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2020-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2020-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 148 |
| 2020-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,952 |
| 2020-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 650 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 147 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,048 |
| 2020-07-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,650 |
| 2020-07-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,000 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 60,000 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2020-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,013 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 159 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2020-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,500 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130,000 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2020-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2020-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2020-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2020-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2020-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2019-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-12-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2019-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2019-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2019-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2019-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 175 |
| 2019-11-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 68,779 |
| 2019-10-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,750 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,201 |
| 2019-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2019-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,317 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,003 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2019-08-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2019-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2019-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-08-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17 |
| 2019-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 160 |
| 2019-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,250 |
| 2019-07-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2019-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 340 |
| 2019-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2019-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,298 |
| 2019-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2019-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 375 |
| 2019-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2019-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,600 |
| 2019-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,408 |
| 2019-04-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,001 |
| 2019-04-05 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 12,400 |
| 2019-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2019-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,500 |
| 2019-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2019-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2019-03-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 54,001 |
| 2019-02-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 70,000 |
| 2019-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,000 |
| 2019-02-06 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2019-01-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 6,200 |
| 2019-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 109 |
| 2019-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2018-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-12-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 10,000 |
| 2018-12-11 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 9,530 |
| 2018-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-11-29 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2018-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2018-11-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 26,500 |
| 2018-11-20 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 20,400 |
| 2018-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 41 |
| 2018-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100,000 |
| 2018-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 112 |
| 2018-10-30 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 4,602 |
| 2018-10-25 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 23,000 |
| 2018-10-24 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 15,000 |
| 2018-10-23 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 5,000 |
| 2018-10-22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2018-10-18 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 19,500 |
| 2018-10-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,540 |
| 2018-10-11 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 22,700 |
| 2018-10-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 10,000 |
| 2018-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50,000 |
| 2018-09-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2018-09-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2018-09-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,000 |
| 2018-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 625 |
| 2018-08-31 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 10,000 |
| 2018-08-30 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 650 |
| 2018-08-28 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 45,000 |
| 2018-08-24 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 6,000 |
| 2018-08-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2018-08-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2018-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2018-08-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 28,800 |
| 2018-07-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 35,500 |
| 2018-07-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2018-07-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2018-07-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2 |
| 2018-07-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 12,100 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-06-29 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 100,000 |
| 2018-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 110,000 |
| 2018-06-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 61,603 |
| 2018-06-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2018-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 110,600 |
| 2018-06-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 34,500 |
| 2018-06-18 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 5,000 |
| 2018-06-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 12,700 |
| 2018-06-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 42,302 |
| 2018-06-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2018-06-06 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 22,300 |
| 2018-06-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,500 |
| 2018-05-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300,000 |
| 2018-05-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 127,300 |
| 2018-05-15 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 200,000 |
| 2018-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 330 |
| 2018-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,500 |
| 2018-05-09 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 45,000 |
| 2018-05-02 | $1.48 | $1.49 | $1.44 | $1.49 | $1.49 | 102,000 |
| 2018-04-30 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 100,000 |
| 2018-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10,000 |
| 2018-04-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,500 |
| 2018-04-18 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 25,000 |
| 2018-04-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2018-04-11 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 100,000 |
| 2018-04-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,000 |
| 2018-04-09 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 16,500 |
| 2018-04-03 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 6,001 |
| 2018-04-02 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 101,100 |
| 2018-03-20 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 100,000 |
| 2018-03-12 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 14,600 |
| 2018-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,300 |
| 2018-03-05 | $1.13 | $1.21 | $1.11 | $1.20 | $1.20 | 17,950 |
| 2018-02-28 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 47,800 |
| 2018-02-27 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 15,500 |
| 2018-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2018-02-20 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 15,000 |
| 2018-02-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2018-02-09 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 41,100 |
| 2018-02-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 14,000 |
| 2018-02-02 | $1.42 | $1.42 | $1.24 | $1.24 | $1.24 | 28,000 |
| 2018-01-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2018-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2018-01-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2017-12-28 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 194,725 |
| 2017-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 41,358 |
| 2017-12-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2 |
| 2017-12-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,250 |
| 2017-12-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,000 |
| 2017-12-11 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 3,501 |
| 2017-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2017-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,515 |
| 2017-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 23,137 |
| 2017-12-01 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 18,400 |
| 2017-11-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2017-11-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2017-11-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 44,000 |
| 2017-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 15 |
| 2017-11-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2017-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2017-11-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 33,300 |
| 2017-11-06 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 192,500 |
| 2017-11-03 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 24,805 |
| 2017-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30,000 |
| 2017-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 17 |
| 2017-10-27 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 40,009 |
| 2017-10-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 600 |
| 2017-10-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 701 |
| 2017-10-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-10-17 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 21,000 |
| 2017-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2017-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2017-10-05 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 34,000 |
| 2017-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,005 |
Leucrotta Exploration Inc (LCRTF) News Headlines
Recent Leucrotta Exploration Inc (LCRTF) News
Similar Companies to Leucrotta Exploration Inc (LCRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |