Lancashire Holdings Ltd (LCSHF) Stock

Data as of May 6, 2024

$6.95 ($-0.33) -4.60%

Lancashire Holdings Ltd - Daily Information

Click for more stock information on Lancashire Holdings Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$7.08
Previous Close	$6.95
High	$7.08
Low	$6.95
Adjusted Open	$7.08
Previous Adjusted Close	$6.95
Adjusted High	$7.08
Adjusted Low	$6.95

About Lancashire Holdings Ltd (LCSHF)

No Description Available

Invest in Lancashire Holdings Ltd (LCSHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Lancashire Holdings Ltd (LCSHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$7.08	$7.08	$6.95	$6.95	$6.95	200
2024-04-11	$7.29	$7.29	$7.29	$7.29	$7.29	0
2024-04-10	$7.29	$7.29	$7.29	$7.29	$7.29	300
2024-04-09	$8.07	$8.07	$8.07	$8.07	$8.07	300
2024-04-08	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-04-05	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-04-04	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-04-03	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-04-02	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-04-01	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-28	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-27	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-26	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-25	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-22	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-21	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-20	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-19	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-18	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-15	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-14	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-13	$8.32	$8.32	$8.32	$8.32	$7.85	0
2024-03-12	$8.32	$8.32	$8.32	$8.32	$7.85	3,140
2024-03-11	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-08	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-07	$8.32	$8.32	$8.32	$8.32	$8.32	0
2024-03-06	$8.44	$8.44	$8.32	$8.32	$8.32	3,140
2024-03-05	$8.24	$8.24	$8.24	$8.24	$8.24	0
2024-03-04	$8.24	$8.24	$8.24	$8.24	$8.24	125
2024-03-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2024-02-29	$8.20	$8.20	$8.20	$8.20	$8.20	0
2024-02-28	$8.20	$8.20	$8.20	$8.20	$8.20	0
2024-02-27	$8.20	$8.20	$8.20	$8.20	$8.20	0
2024-02-26	$8.20	$8.20	$8.20	$8.20	$8.20	0
2024-02-23	$8.20	$8.20	$8.20	$8.20	$8.20	1,500
2024-02-22	$7.72	$7.72	$7.72	$7.72	$7.72	0
2024-02-21	$7.67	$7.72	$7.67	$7.72	$7.72	400
2024-02-20	$7.97	$7.97	$7.97	$7.97	$7.97	1,000
2024-02-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-14	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-08	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-02	$7.50	$7.50	$7.50	$7.50	$7.50	650
2024-02-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-01-31	$7.50	$7.50	$7.50	$7.50	$7.50	600
2024-01-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-22	$7.65	$7.65	$7.65	$7.65	$7.65	300
2024-01-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2024-01-10	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2024-01-09	$7.75	$7.75	$7.75	$7.75	$7.75	1,000
2024-01-08	$7.95	$7.95	$7.95	$7.95	$7.95	0
2024-01-05	$7.95	$7.95	$7.95	$7.95	$7.95	0
2024-01-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2024-01-03	$7.95	$7.95	$7.95	$7.95	$7.95	0
2024-01-02	$7.95	$7.95	$7.95	$7.95	$7.95	0
2023-12-29	$7.95	$7.95	$7.95	$7.95	$7.95	900
2023-12-28	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-27	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-26	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-22	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-21	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-20	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-19	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-18	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-15	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-14	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-13	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-12	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-11	$7.96	$7.96	$7.96	$7.96	$7.96	0
2023-12-08	$7.96	$7.96	$7.96	$7.96	$7.96	200
2023-12-07	$8.37	$8.37	$8.37	$8.37	$8.37	0
2023-12-06	$8.05	$8.05	$8.05	$8.05	$8.05	30
2023-12-05	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-12-04	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-12-01	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-30	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-29	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-28	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-27	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-24	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-22	$8.05	$8.05	$8.05	$8.05	$8.05	30
2023-11-21	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-20	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-17	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-16	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-11-15	$8.05	$8.05	$8.05	$8.05	$7.57	0
2023-11-14	$8.05	$8.05	$8.05	$8.05	$7.57	0
2023-11-13	$8.05	$8.05	$8.05	$8.05	$7.57	1,633
2023-11-10	$8.05	$8.05	$8.05	$8.05	$7.57	0
2023-11-09	$8.00	$8.05	$8.00	$8.05	$7.57	4,880
2023-11-08	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-11-07	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-11-06	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-11-03	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-11-02	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-11-01	$7.18	$7.18	$7.18	$7.18	$6.75	0
2023-10-31	$7.18	$7.18	$7.18	$7.18	$6.75	100
2023-10-30	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-27	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-26	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-25	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-24	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-23	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-20	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-19	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-18	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-17	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-16	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-13	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-12	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-11	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-10	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-09	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-06	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-05	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-04	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-03	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-10-02	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-29	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-28	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-27	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-26	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-25	$7.45	$7.45	$7.45	$7.45	$7.01	0
2023-09-22	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-21	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-20	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-19	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-18	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-15	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-14	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-13	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-09-12	$7.40	$7.45	$7.40	$7.45	$7.45	1,600
2023-09-11	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-08	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-07	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-05	$7.30	$7.30	$7.30	$7.30	$7.30	200
2023-09-01	$7.00	$7.00	$7.00	$7.00	$7.00	5,059
2023-08-31	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-30	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-29	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-28	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-25	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-24	$7.10	$7.10	$7.10	$7.10	$7.10	200
2023-08-23	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-08-22	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-08-21	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-08-18	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-08-17	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-08-16	$7.33	$7.33	$7.33	$7.33	$7.28	0
2023-08-15	$7.33	$7.33	$7.33	$7.33	$7.28	0
2023-08-14	$7.33	$7.33	$7.33	$7.33	$7.28	0
2023-08-11	$7.33	$7.33	$7.33	$7.33	$7.28	0
2023-08-10	$7.33	$7.33	$7.33	$7.33	$7.28	0
2023-08-09	$7.33	$7.33	$7.33	$7.33	$7.28	1,050
2023-08-08	$7.60	$7.60	$7.60	$7.60	$7.55	1,150
2023-08-07	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-08-04	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-08-03	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-08-02	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-08-01	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-31	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-28	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-27	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-26	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-25	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-24	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-21	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-20	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-19	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-18	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-17	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-14	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-07-13	$7.72	$8.05	$7.72	$8.05	$8.05	9,700
2023-07-12	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-07-11	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-07-10	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-07-07	$7.49	$7.49	$7.49	$7.49	$7.49	600
2023-07-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-30	$7.00	$7.00	$7.00	$7.00	$7.00	231
2023-06-29	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-28	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-27	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-26	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-23	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-22	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-21	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-20	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-16	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-15	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-14	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-13	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-12	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-09	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-08	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-07	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-06	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-05	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-02	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-06-01	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-31	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-30	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-26	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-25	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-24	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-23	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-05-22	$7.79	$7.79	$7.79	$7.79	$7.79	100
2023-05-19	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-18	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-17	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-16	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-15	$7.55	$7.55	$7.55	$7.55	$7.55	3,800
2023-05-12	$7.46	$7.46	$7.46	$7.46	$7.46	0
2023-05-11	$7.46	$7.46	$7.46	$7.46	$7.46	0
2023-05-10	$7.46	$7.46	$7.46	$7.46	$7.46	0
2023-05-09	$7.46	$7.46	$7.46	$7.46	$7.46	0
2023-05-08	$7.45	$7.46	$7.45	$7.46	$7.46	1,681
2023-05-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-05-04	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-05-03	$7.50	$7.50	$7.50	$7.50	$7.40	0
2023-05-02	$7.30	$7.50	$7.30	$7.50	$7.40	3,000
2023-05-01	$7.50	$7.50	$7.50	$7.50	$7.40	0
2023-04-28	$7.50	$7.50	$7.50	$7.50	$7.40	257
2023-04-27	$7.32	$7.32	$7.32	$7.32	$7.22	700
2023-04-26	$7.02	$7.02	$7.02	$7.02	$6.93	0
2023-04-25	$7.02	$7.02	$7.02	$7.02	$6.93	0
2023-04-24	$7.02	$7.02	$7.02	$7.02	$6.93	0
2023-04-21	$7.02	$7.02	$7.02	$7.02	$6.93	0
2023-04-20	$7.02	$7.02	$7.02	$7.02	$6.93	100
2023-04-19	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-18	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-17	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-14	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-13	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-12	$7.00	$7.00	$7.00	$7.00	$6.91	0
2023-04-11	$7.00	$7.00	$7.00	$7.00	$6.91	1,000
2023-04-10	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-04-06	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-04-05	$6.95	$6.95	$6.95	$6.95	$6.85	1,135
2023-04-04	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-04-03	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-31	$6.95	$6.95	$6.95	$6.95	$6.85	5
2023-03-30	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-29	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-28	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-27	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-24	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-23	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-22	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-21	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-20	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-17	$6.95	$6.95	$6.95	$6.95	$6.85	5
2023-03-16	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-15	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-14	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-13	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-10	$6.95	$6.95	$6.95	$6.95	$6.85	0
2023-03-09	$6.95	$6.95	$6.95	$6.95	$6.85	2,000
2023-03-08	$7.20	$7.20	$7.20	$7.20	$7.11	0
2023-03-07	$7.20	$7.20	$7.20	$7.20	$7.11	0
2023-03-06	$7.20	$7.20	$7.20	$7.20	$7.11	0
2023-03-03	$7.20	$7.20	$7.20	$7.20	$7.11	0
2023-03-02	$7.20	$7.20	$7.20	$7.20	$7.11	0
2023-03-01	$7.27	$7.27	$7.20	$7.20	$7.11	1,400
2023-02-28	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-02-27	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-02-24	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-02-23	$7.00	$7.25	$7.00	$7.25	$7.15	700
2023-02-22	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-21	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-17	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-16	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-15	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-14	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-13	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-10	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-09	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-08	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-07	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-06	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-03	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-02	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-02-01	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-31	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-30	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-27	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-26	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-25	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-24	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-23	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-20	$8.05	$8.05	$8.05	$8.05	$7.94	0
2023-01-19	$8.05	$8.05	$8.05	$8.05	$7.94	1,500
2023-01-18	$7.86	$7.86	$7.86	$7.86	$7.75	0
2023-01-17	$7.86	$7.86	$7.86	$7.86	$7.75	600
2023-01-13	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-12	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-11	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-10	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-09	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-06	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-05	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-04	$7.25	$7.25	$7.25	$7.25	$7.15	0
2023-01-03	$7.25	$7.25	$7.25	$7.25	$7.15	0
2022-12-30	$7.25	$7.25	$7.25	$7.25	$7.15	0
2022-12-29	$7.25	$7.25	$7.25	$7.25	$7.15	0
2022-12-28	$7.25	$7.25	$7.25	$7.25	$7.15	0
2022-12-27	$7.25	$7.25	$7.25	$7.25	$7.15	0
2022-12-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-12-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-12-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-12-20	$7.25	$7.25	$7.25	$7.25	$7.25	1,000
2022-12-19	$7.32	$7.32	$7.32	$7.32	$7.32	2,000
2022-12-16	$7.51	$7.51	$7.51	$7.51	$7.51	0
2022-12-15	$7.51	$7.51	$7.51	$7.51	$7.51	0
2022-12-14	$7.51	$7.51	$7.51	$7.51	$7.51	0
2022-12-13	$7.51	$7.51	$7.51	$7.51	$7.51	500
2022-12-12	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-12-09	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-12-08	$7.39	$7.41	$7.36	$7.36	$7.36	5,266
2022-12-07	$7.05	$7.05	$7.05	$7.05	$7.05	0
2022-12-06	$7.05	$7.05	$7.05	$7.05	$7.05	0
2022-12-05	$7.20	$7.49	$7.05	$7.05	$7.05	1,950
2022-12-02	$6.96	$6.99	$6.87	$6.87	$6.87	1,834
2022-12-01	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-30	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-29	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-28	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-25	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-23	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-22	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-21	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-18	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-17	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-16	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-15	$6.49	$6.49	$6.49	$6.49	$6.49	0
2022-11-14	$6.49	$6.49	$6.49	$6.49	$6.49	7,576
2022-11-11	$6.22	$6.22	$6.22	$6.22	$6.22	0
2022-11-10	$6.22	$6.22	$6.22	$6.22	$6.22	0
2022-11-09	$6.22	$6.22	$6.22	$6.22	$6.22	0
2022-11-08	$6.22	$6.22	$6.22	$6.22	$6.22	0
2022-11-07	$6.22	$6.22	$6.22	$6.22	$6.22	0
2022-11-04	$6.29	$6.29	$6.19	$6.22	$6.22	3,100
2022-11-03	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-11-02	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-11-01	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-10-31	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-10-28	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-10-27	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-10-26	$4.98	$4.98	$4.98	$4.98	$4.98	55
2022-10-25	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-10-24	$4.98	$4.98	$4.98	$4.98	$4.98	200
2022-10-21	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-20	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-19	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-18	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-17	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-14	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-13	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-12	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-11	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-10	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-07	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-06	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-05	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-04	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-10-03	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-30	$6.09	$6.09	$6.09	$6.09	$6.09	85
2022-09-29	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-28	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-27	$6.09	$6.09	$6.09	$6.09	$6.09	1,400
2022-09-26	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-23	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-22	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-09-21	$6.10	$6.10	$6.09	$6.09	$6.09	4,780
2022-09-20	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-19	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-16	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-15	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-14	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-13	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-12	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-09	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-08	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-07	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-06	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-02	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-09-01	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-08-31	$5.70	$5.70	$5.70	$5.70	$5.70	1,500
2022-08-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-26	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-25	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-23	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-22	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-19	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-18	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-17	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-15	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-12	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-08	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-08-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-07-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-07-28	$5.25	$5.25	$5.25	$5.25	$5.25	19,000
2022-07-27	$4.98	$5.14	$4.98	$5.14	$5.14	6,030
2022-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-22	$5.04	$5.05	$5.00	$5.00	$5.00	49,000
2022-07-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-20	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-19	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-18	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-07-13	$4.68	$4.68	$4.68	$4.68	$4.68	9,150
2022-07-12	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-07-11	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-07-08	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-07-07	$4.62	$4.62	$4.62	$4.62	$4.62	100
2022-07-06	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-07-05	$4.64	$4.64	$4.64	$4.64	$4.64	1
2022-07-01	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-06-30	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-06-29	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-06-28	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-06-27	$4.64	$4.64	$4.64	$4.64	$4.64	1,000
2022-06-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-06-09	$4.85	$4.85	$4.85	$4.85	$4.85	9,150
2022-06-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-06-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-06-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-06-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-06-02	$4.85	$4.85	$4.82	$4.82	$4.82	1,644
2022-06-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-31	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-27	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-26	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-25	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-24	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-23	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-20	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-19	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-05-18	$5.03	$5.03	$5.03	$5.03	$5.03	200
2022-05-17	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-05-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-05-13	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-05-12	$4.66	$4.70	$4.66	$4.70	$4.70	8,950
2022-05-11	$5.00	$5.00	$5.00	$5.00	$4.90	0
2022-05-10	$5.00	$5.00	$5.00	$5.00	$4.90	0
2022-05-09	$5.00	$5.00	$5.00	$5.00	$4.90	0
2022-05-06	$5.00	$5.00	$5.00	$5.00	$4.90	0
2022-05-05	$5.00	$5.00	$5.00	$5.00	$4.90	100
2022-05-04	$5.30	$5.30	$5.22	$5.27	$5.16	50,575
2022-05-03	$5.35	$5.38	$5.33	$5.33	$5.22	87,609
2022-05-02	$5.35	$5.35	$5.35	$5.35	$5.24	0
2022-04-29	$5.36	$5.36	$5.26	$5.35	$5.24	79,546
2022-04-28	$5.27	$5.27	$5.27	$5.27	$5.16	1,000
2022-04-27	$5.27	$5.27	$5.27	$5.27	$5.16	0
2022-04-26	$5.27	$5.27	$5.27	$5.27	$5.16	0
2022-04-25	$5.27	$5.27	$5.27	$5.27	$5.16	0
2022-04-22	$5.27	$5.27	$5.27	$5.27	$5.16	0
2022-04-21	$5.27	$5.27	$5.27	$5.27	$5.16	0
2022-04-20	$5.27	$5.27	$5.27	$5.27	$5.16	1,060
2022-04-19	$5.60	$5.60	$5.60	$5.60	$5.48	20
2022-04-18	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-14	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-13	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-12	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-11	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-08	$5.60	$5.60	$5.60	$5.60	$5.48	0
2022-04-07	$5.60	$5.60	$5.60	$5.60	$5.48	500
2022-04-06	$5.48	$5.48	$5.48	$5.48	$5.37	0
2022-04-05	$5.66	$5.66	$5.48	$5.48	$5.37	500
2022-04-04	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-04-01	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-31	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-30	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-29	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-28	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-25	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-24	$5.17	$5.17	$5.17	$5.17	$5.06	0
2022-03-23	$5.17	$5.17	$5.17	$5.17	$5.06	60
2022-03-22	$5.07	$5.07	$5.07	$5.07	$4.96	3,732
2022-03-21	$5.07	$5.07	$5.07	$5.07	$4.96	0
2022-03-18	$5.07	$5.07	$5.07	$5.07	$4.96	0
2022-03-17	$5.07	$5.07	$5.07	$5.07	$4.96	0
2022-03-16	$5.06	$5.07	$5.06	$5.07	$4.96	3,732
2022-03-15	$4.55	$4.55	$4.55	$4.55	$4.45	0
2022-03-14	$4.55	$4.55	$4.55	$4.55	$4.45	0
2022-03-11	$4.55	$4.55	$4.55	$4.55	$4.45	0
2022-03-10	$4.55	$4.55	$4.55	$4.55	$4.45	0
2022-03-09	$4.55	$4.55	$4.55	$4.55	$4.45	0
2022-03-08	$4.57	$4.57	$4.40	$4.55	$4.45	5,495
2022-03-07	$4.75	$4.75	$4.57	$4.57	$4.47	2,100
2022-03-04	$5.40	$5.40	$5.40	$5.40	$5.29	0
2022-03-03	$5.40	$5.40	$5.40	$5.40	$5.29	2,655
2022-03-02	$6.08	$6.08	$6.08	$6.08	$5.95	0
2022-03-01	$6.08	$6.08	$6.08	$6.08	$5.95	0
2022-02-28	$6.26	$6.26	$6.08	$6.08	$5.95	13,895
2022-02-25	$7.10	$7.10	$7.10	$7.10	$6.95	0
2022-02-24	$7.10	$7.10	$7.10	$7.10	$6.95	22
2022-02-23	$7.10	$7.10	$7.10	$7.10	$6.95	0
2022-02-22	$7.10	$7.10	$7.10	$7.10	$6.95	0
2022-02-18	$7.10	$7.10	$7.10	$7.10	$6.95	0
2022-02-17	$7.10	$7.10	$6.85	$7.10	$6.95	64,500
2022-02-16	$7.26	$7.26	$7.17	$7.25	$7.10	172,823
2022-02-15	$7.15	$7.21	$6.91	$7.15	$7.00	110,230
2022-02-14	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-11	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-10	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-09	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-08	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-07	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-04	$7.42	$7.42	$7.42	$7.42	$7.27	0
2022-02-03	$7.40	$7.42	$7.40	$7.42	$7.27	30,195
2022-02-02	$7.50	$7.50	$7.45	$7.45	$7.29	21,395
2022-02-01	$7.37	$7.37	$7.37	$7.37	$7.22	1,485
2022-01-31	$7.23	$7.23	$7.23	$7.23	$7.08	5
2022-01-28	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-27	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-26	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-25	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-24	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-21	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-20	$7.23	$7.23	$7.23	$7.23	$7.08	5
2022-01-19	$7.23	$7.23	$7.23	$7.23	$7.08	0
2022-01-18	$7.33	$7.33	$7.23	$7.23	$7.08	2,259
2022-01-14	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-13	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-12	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-11	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-10	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-07	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-06	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-05	$7.20	$7.20	$7.20	$7.20	$7.05	0
2022-01-04	$7.20	$7.20	$7.20	$7.20	$7.05	2,200
2022-01-03	$7.10	$7.10	$7.10	$7.10	$6.95	0
2021-12-31	$7.10	$7.10	$7.10	$7.10	$6.95	1,750
2021-12-30	$7.00	$7.05	$6.95	$7.00	$6.85	11,000
2021-12-29	$6.93	$6.95	$6.84	$6.84	$6.70	24,540
2021-12-28	$7.01	$7.01	$7.01	$7.01	$6.86	0
2021-12-27	$7.01	$7.01	$7.01	$7.01	$6.86	180
2021-12-23	$6.65	$6.65	$6.65	$6.65	$6.51	0
2021-12-22	$6.65	$6.65	$6.65	$6.65	$6.51	0
2021-12-21	$6.65	$6.65	$6.65	$6.65	$6.51	0
2021-12-20	$6.65	$6.65	$6.65	$6.65	$6.51	0
2021-12-17	$6.65	$6.65	$6.65	$6.65	$6.51	0
2021-12-16	$6.65	$6.65	$6.65	$6.65	$6.51	300
2021-12-15	$6.81	$6.81	$6.81	$6.81	$6.67	0
2021-12-14	$6.81	$6.81	$6.81	$6.81	$6.67	0
2021-12-13	$6.81	$6.81	$6.81	$6.81	$6.67	0
2021-12-10	$6.81	$6.81	$6.81	$6.81	$6.67	4,941
2021-12-09	$6.67	$6.67	$6.67	$6.67	$6.53	0
2021-12-08	$6.67	$6.67	$6.67	$6.67	$6.53	300
2021-12-07	$6.68	$6.68	$6.68	$6.68	$6.54	0
2021-12-06	$6.61	$6.68	$6.61	$6.68	$6.54	57,410
2021-12-03	$6.66	$6.66	$6.53	$6.53	$6.39	39,440
2021-12-02	$6.54	$6.60	$6.54	$6.60	$6.46	79,574
2021-12-01	$6.78	$6.78	$6.74	$6.74	$6.60	42,315
2021-11-30	$6.75	$6.75	$6.64	$6.64	$6.50	44,279
2021-11-29	$6.78	$6.78	$6.78	$6.78	$6.64	107
2021-11-26	$6.85	$6.85	$6.85	$6.85	$6.71	0
2021-11-24	$6.85	$6.85	$6.85	$6.85	$6.71	0
2021-11-23	$6.85	$6.85	$6.85	$6.85	$6.71	1,000
2021-11-22	$6.87	$6.87	$6.87	$6.87	$6.72	317
2021-11-19	$7.01	$7.01	$7.01	$7.01	$6.86	600
2021-11-18	$7.01	$7.01	$7.01	$7.01	$6.86	1,600
2021-11-17	$6.85	$6.85	$6.85	$6.85	$6.71	0
2021-11-16	$6.85	$6.85	$6.85	$6.85	$6.71	0
2021-11-15	$6.85	$6.85	$6.85	$6.85	$6.71	625
2021-11-12	$7.06	$7.06	$7.06	$7.06	$6.91	0
2021-11-11	$7.06	$7.06	$7.06	$7.06	$6.91	0
2021-11-10	$7.06	$7.06	$7.06	$7.06	$6.91	0
2021-11-09	$7.06	$7.06	$7.06	$7.06	$6.91	8,000
2021-11-08	$6.98	$7.03	$6.94	$7.03	$6.88	8,600
2021-11-05	$6.97	$6.97	$6.97	$6.97	$6.82	650
2021-11-04	$6.86	$6.86	$6.86	$6.86	$6.72	0
2021-11-03	$6.86	$6.86	$6.86	$6.86	$6.72	0
2021-11-02	$6.85	$6.88	$6.85	$6.86	$6.72	9,500
2021-11-01	$7.10	$7.10	$7.10	$7.10	$6.95	0
2021-10-29	$7.10	$7.10	$7.10	$7.10	$6.95	20
2021-10-28	$7.10	$7.10	$7.10	$7.10	$6.95	1,000
2021-10-27	$7.00	$7.13	$7.00	$7.13	$6.98	3,900
2021-10-26	$7.02	$7.02	$7.02	$7.02	$6.87	1,000
2021-10-25	$7.14	$7.14	$7.14	$7.14	$6.99	150
2021-10-22	$7.05	$7.05	$7.00	$7.00	$6.85	3,500
2021-10-21	$7.35	$7.35	$7.26	$7.26	$7.11	3,203
2021-10-20	$7.63	$7.63	$7.63	$7.63	$7.47	1,100
2021-10-19	$7.57	$7.57	$7.57	$7.57	$7.41	0
2021-10-18	$7.57	$7.57	$7.57	$7.57	$7.41	0
2021-10-15	$7.65	$7.65	$7.57	$7.57	$7.41	2,500
2021-10-14	$7.65	$7.65	$7.65	$7.65	$7.49	0
2021-10-13	$7.47	$7.76	$7.47	$7.65	$7.49	4,166
2021-10-12	$7.47	$7.47	$7.47	$7.47	$7.31	750
2021-10-11	$7.62	$7.65	$7.62	$7.65	$7.49	8,920
2021-10-08	$7.80	$7.86	$7.80	$7.82	$7.66	94,905
2021-10-07	$7.60	$7.68	$7.57	$7.68	$7.52	52,967
2021-10-06	$7.64	$7.64	$7.61	$7.61	$7.45	104,540
2021-10-05	$7.73	$7.73	$7.73	$7.73	$7.57	0
2021-10-04	$7.73	$7.73	$7.73	$7.73	$7.57	0
2021-10-01	$7.73	$7.73	$7.73	$7.73	$7.57	0
2021-09-30	$7.73	$7.73	$7.73	$7.73	$7.57	21
2021-09-29	$7.73	$7.73	$7.73	$7.73	$7.57	1,250
2021-09-28	$7.85	$7.85	$7.55	$7.55	$7.39	1,836
2021-09-27	$8.14	$8.14	$8.14	$8.14	$7.97	0
2021-09-24	$8.14	$8.14	$8.14	$8.14	$7.97	350
2021-09-23	$8.30	$8.30	$8.30	$8.30	$8.13	0
2021-09-22	$8.30	$8.30	$8.30	$8.30	$8.13	500
2021-09-21	$8.30	$8.30	$8.30	$8.30	$8.13	7,425
2021-09-20	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-17	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-16	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-15	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-14	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-13	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-09-10	$9.20	$9.20	$9.20	$9.20	$9.01	1,400
2021-09-09	$8.80	$8.80	$8.80	$8.80	$8.62	0
2021-09-08	$8.80	$8.80	$8.80	$8.80	$8.62	0
2021-09-07	$8.80	$8.80	$8.80	$8.80	$8.62	0
2021-09-03	$8.80	$8.80	$8.80	$8.80	$8.62	0
2021-09-02	$8.80	$8.80	$8.80	$8.80	$8.62	250
2021-09-01	$9.00	$9.00	$9.00	$9.00	$8.81	500
2021-08-31	$8.81	$8.81	$8.81	$8.81	$8.63	0
2021-08-30	$8.81	$8.81	$8.81	$8.81	$8.63	0
2021-08-27	$8.81	$8.81	$8.81	$8.81	$8.63	0
2021-08-26	$8.81	$8.81	$8.81	$8.81	$8.63	0
2021-08-25	$8.81	$8.81	$8.81	$8.81	$8.63	500
2021-08-24	$8.73	$8.73	$8.73	$8.73	$8.54	2,418
2021-08-23	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-08-20	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-08-19	$8.75	$8.75	$8.75	$8.75	$8.57	507
2021-08-18	$9.15	$9.15	$9.15	$9.15	$8.96	0
2021-08-17	$9.15	$9.15	$9.15	$9.15	$8.96	0
2021-08-16	$9.15	$9.15	$9.15	$9.15	$8.96	300
2021-08-13	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-12	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-11	$9.20	$9.20	$9.20	$9.20	$9.01	1,000
2021-08-10	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-09	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-06	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-05	$9.20	$9.20	$9.20	$9.20	$9.01	0
2021-08-04	$9.20	$9.20	$9.20	$9.20	$8.96	0
2021-08-03	$9.20	$9.20	$9.20	$9.20	$8.96	500
2021-08-02	$9.02	$9.02	$9.02	$9.02	$8.78	0
2021-07-30	$9.02	$9.02	$9.02	$9.02	$8.78	0
2021-07-29	$9.02	$9.02	$9.02	$9.02	$8.78	0
2021-07-28	$9.02	$9.02	$9.02	$9.02	$8.78	0
2021-07-27	$9.02	$9.02	$9.02	$9.02	$8.78	0
2021-07-26	$9.02	$9.02	$9.02	$9.02	$8.78	1,000
2021-07-23	$8.76	$8.76	$8.76	$8.76	$8.53	0
2021-07-22	$8.79	$8.79	$8.76	$8.76	$8.53	4,500
2021-07-21	$8.66	$8.66	$8.66	$8.66	$8.43	600
2021-07-20	$8.42	$8.42	$8.42	$8.42	$8.20	750
2021-07-19	$8.70	$8.70	$8.70	$8.70	$8.47	0
2021-07-16	$8.70	$8.70	$8.70	$8.70	$8.47	2,000
2021-07-15	$8.60	$8.60	$8.60	$8.60	$8.37	0
2021-07-14	$8.60	$8.60	$8.60	$8.60	$8.37	700
2021-07-13	$8.75	$8.75	$8.75	$8.75	$8.52	400
2021-07-12	$8.58	$8.58	$8.58	$8.58	$8.36	0
2021-07-09	$8.58	$8.58	$8.58	$8.58	$8.36	200
2021-07-08	$8.58	$8.58	$8.58	$8.58	$8.36	0
2021-07-07	$8.58	$8.58	$8.58	$8.58	$8.36	3,750
2021-07-06	$8.19	$8.19	$8.19	$8.19	$7.98	660
2021-07-02	$8.70	$8.70	$8.70	$8.70	$8.47	200
2021-07-01	$8.60	$8.60	$8.60	$8.60	$8.38	2,375
2021-06-30	$8.68	$8.68	$8.68	$8.68	$8.45	1,440
2021-06-29	$8.85	$8.85	$8.85	$8.85	$8.62	40
2021-06-28	$8.85	$8.85	$8.85	$8.85	$8.62	0
2021-06-25	$8.78	$8.85	$8.78	$8.85	$8.62	2,775
2021-06-24	$8.78	$8.78	$8.78	$8.78	$8.55	325
2021-06-23	$8.80	$8.80	$8.80	$8.80	$8.57	0
2021-06-22	$8.80	$8.80	$8.80	$8.80	$8.57	0
2021-06-21	$8.80	$8.80	$8.80	$8.80	$8.57	0
2021-06-18	$8.80	$8.80	$8.80	$8.80	$8.57	350
2021-06-17	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-16	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-15	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-14	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-11	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-10	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-09	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-08	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-07	$9.00	$9.00	$9.00	$9.00	$8.76	0
2021-06-04	$9.00	$9.00	$9.00	$9.00	$8.76	50
2021-06-03	$9.00	$9.00	$9.00	$9.00	$8.76	1
2021-06-02	$9.00	$9.00	$9.00	$9.00	$8.76	1,850
2021-06-01	$9.03	$9.07	$9.03	$9.07	$8.83	6,725
2021-05-28	$8.95	$8.95	$8.95	$8.95	$8.72	0
2021-05-27	$8.95	$8.95	$8.95	$8.95	$8.72	275
2021-05-26	$9.10	$9.10	$9.10	$9.10	$8.86	0
2021-05-25	$9.10	$9.10	$9.10	$9.10	$8.86	350
2021-05-24	$9.42	$9.42	$9.42	$9.42	$9.17	0
2021-05-21	$9.42	$9.42	$9.42	$9.42	$9.17	0
2021-05-20	$9.42	$9.42	$9.42	$9.42	$9.17	0
2021-05-19	$9.42	$9.42	$9.42	$9.42	$9.17	0
2021-05-18	$9.42	$9.42	$9.42	$9.42	$9.17	4,300
2021-05-17	$9.82	$9.82	$9.82	$9.82	$9.56	0
2021-05-14	$9.82	$9.82	$9.82	$9.82	$9.56	1,100
2021-05-13	$10.00	$10.00	$10.00	$10.00	$9.74	0
2021-05-12	$10.00	$10.00	$10.00	$10.00	$9.74	0
2021-05-11	$10.00	$10.00	$10.00	$10.00	$9.74	1,000
2021-05-10	$9.90	$10.20	$9.90	$10.00	$9.74	5,300
2021-05-07	$9.45	$9.45	$9.45	$9.45	$9.20	400
2021-05-06	$9.42	$9.42	$9.42	$9.42	$9.17	0
2021-05-05	$9.42	$9.42	$9.42	$9.42	$9.08	0
2021-05-04	$9.42	$9.42	$9.42	$9.42	$9.08	400
2021-05-03	$9.50	$9.50	$9.50	$9.50	$9.15	0
2021-04-30	$9.50	$9.50	$9.50	$9.50	$9.15	0
2021-04-29	$9.50	$9.50	$9.50	$9.50	$9.15	20,000
2021-04-28	$9.50	$9.50	$9.50	$9.50	$9.15	6,890
2021-04-27	$9.58	$9.58	$9.58	$9.58	$9.23	0
2021-04-26	$9.58	$9.58	$9.58	$9.58	$9.23	230
2021-04-23	$9.28	$9.28	$9.28	$9.28	$8.94	0
2021-04-22	$9.28	$9.28	$9.28	$9.28	$8.94	353
2021-04-21	$9.19	$9.19	$9.19	$9.19	$8.86	0
2021-04-20	$9.19	$9.19	$9.19	$9.19	$8.86	0
2021-04-19	$9.19	$9.19	$9.19	$9.19	$8.86	0
2021-04-16	$9.19	$9.19	$9.19	$9.19	$8.86	0
2021-04-15	$9.19	$9.19	$9.19	$9.19	$8.86	0
2021-04-14	$9.19	$9.19	$9.19	$9.19	$8.86	299
2021-04-13	$9.04	$9.04	$9.04	$9.04	$8.71	0
2021-04-12	$9.04	$9.04	$9.04	$9.04	$8.71	0
2021-04-09	$9.04	$9.04	$9.04	$9.04	$8.71	0
2021-04-08	$9.04	$9.04	$9.04	$9.04	$8.71	0
2021-04-07	$9.04	$9.04	$9.04	$9.04	$8.71	0
2021-04-06	$9.04	$9.04	$9.04	$9.04	$8.71	500
2021-04-05	$8.75	$8.75	$8.75	$8.75	$8.43	0
2021-04-01	$8.75	$8.75	$8.75	$8.75	$8.43	7,037
2021-03-31	$8.75	$8.75	$8.75	$8.75	$8.43	0
2021-03-30	$8.75	$8.75	$8.75	$8.75	$8.43	0
2021-03-29	$8.75	$8.75	$8.75	$8.75	$8.43	522
2021-03-26	$8.64	$8.75	$8.64	$8.75	$8.43	15,516
2021-03-25	$8.54	$8.54	$8.54	$8.54	$8.23	10,390
2021-03-24	$8.60	$8.60	$8.35	$8.35	$8.05	1,150
2021-03-23	$8.76	$8.76	$8.76	$8.76	$8.44	0
2021-03-22	$8.76	$8.76	$8.76	$8.76	$8.44	0
2021-03-19	$8.95	$8.95	$8.76	$8.76	$8.44	3,158
2021-03-18	$9.05	$9.05	$9.05	$9.05	$8.72	500
2021-03-17	$8.90	$8.90	$8.90	$8.90	$8.58	4,900
2021-03-16	$8.92	$8.92	$8.76	$8.76	$8.44	7,100
2021-03-15	$8.90	$8.93	$8.90	$8.90	$8.58	6,250
2021-03-12	$8.84	$8.84	$8.84	$8.84	$8.52	0
2021-03-11	$8.84	$8.84	$8.84	$8.84	$8.52	150
2021-03-10	$9.01	$9.40	$9.01	$9.40	$9.06	2,911
2021-03-09	$9.20	$9.20	$9.20	$9.20	$8.87	264
2021-03-08	$8.65	$8.65	$8.65	$8.65	$8.34	0
2021-03-05	$8.65	$8.65	$8.65	$8.65	$8.34	0
2021-03-04	$8.65	$8.65	$8.65	$8.65	$8.34	0
2021-03-03	$8.65	$8.65	$8.65	$8.65	$8.34	1,520
2021-03-02	$8.65	$8.65	$8.65	$8.65	$8.34	0
2021-03-01	$8.65	$8.65	$8.65	$8.65	$8.34	175
2021-02-26	$8.56	$8.66	$8.56	$8.66	$8.35	1,090
2021-02-25	$8.75	$8.75	$8.75	$8.75	$8.43	0
2021-02-24	$8.75	$8.75	$8.75	$8.75	$8.43	0
2021-02-23	$8.75	$8.75	$8.67	$8.75	$8.43	7,000
2021-02-22	$8.90	$9.00	$8.90	$9.00	$8.67	18,355
2021-02-19	$9.00	$9.00	$8.96	$8.96	$8.63	83,136
2021-02-18	$8.80	$8.91	$8.80	$8.91	$8.59	46,039
2021-02-17	$9.09	$9.17	$9.09	$9.17	$8.84	50,315
2021-02-16	$9.45	$9.45	$9.45	$9.45	$9.11	58,756
2021-02-12	$9.59	$9.59	$9.59	$9.59	$9.24	102,234
2021-02-11	$9.63	$9.63	$9.59	$9.59	$9.24	50,795
2021-02-10	$10.20	$10.20	$10.20	$10.20	$9.83	1,500
2021-02-09	$10.20	$10.20	$10.20	$10.20	$9.83	1,500
2021-02-08	$9.85	$10.18	$9.85	$10.03	$9.67	2,425
2021-02-05	$9.69	$9.69	$9.69	$9.69	$9.33	27,728
2021-02-04	$9.38	$9.38	$9.38	$9.38	$9.04	79,018
2021-02-03	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-02-02	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-02-01	$9.94	$9.94	$9.94	$9.94	$9.57	172
2021-01-29	$9.94	$9.94	$9.94	$9.94	$9.57	90
2021-01-28	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-01-27	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-01-26	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-01-25	$9.94	$9.94	$9.94	$9.94	$9.57	0
2021-01-22	$9.94	$9.94	$9.94	$9.94	$9.57	665
2021-01-21	$10.02	$10.02	$10.02	$10.02	$9.66	100
2021-01-20	$9.74	$9.74	$9.74	$9.74	$9.39	120
2021-01-19	$10.02	$10.02	$10.02	$10.02	$9.65	0
2021-01-15	$10.02	$10.02	$10.02	$10.02	$9.65	0
2021-01-14	$10.02	$10.02	$10.02	$10.02	$9.65	0
2021-01-13	$10.02	$10.02	$10.02	$10.02	$9.65	0
2021-01-12	$10.02	$10.02	$10.02	$10.02	$9.66	119
2021-01-11	$9.68	$9.68	$9.68	$9.68	$9.33	4,075
2021-01-08	$10.04	$10.04	$10.04	$10.04	$9.67	0
2021-01-07	$10.04	$10.04	$10.04	$10.04	$9.67	0
2021-01-06	$10.04	$10.04	$10.04	$10.04	$9.67	129
2021-01-05	$9.75	$9.75	$9.75	$9.75	$9.40	30
2021-01-04	$9.75	$9.75	$9.75	$9.75	$9.40	17,000
2020-12-31	$9.50	$9.50	$9.50	$9.50	$9.15	0
2020-12-30	$9.50	$9.50	$9.50	$9.50	$9.15	0
2020-12-29	$9.50	$9.50	$9.50	$9.50	$9.15	143
2020-12-28	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-24	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-23	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-22	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-21	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-18	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-17	$9.47	$9.47	$9.47	$9.47	$9.13	0
2020-12-16	$9.89	$9.89	$9.47	$9.47	$9.13	200
2020-12-15	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-14	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-11	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-10	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-09	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-08	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-07	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-04	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-03	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-02	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-12-01	$10.03	$10.03	$10.03	$10.03	$9.67	0
2020-11-30	$10.03	$10.03	$10.03	$10.03	$9.67	250
2020-11-27	$9.96	$9.96	$9.96	$9.96	$9.60	0
2020-11-25	$9.96	$9.96	$9.96	$9.96	$9.60	0
2020-11-24	$9.96	$9.96	$9.96	$9.96	$9.60	0
2020-11-23	$9.96	$9.96	$9.96	$9.96	$9.60	0
2020-11-20	$9.96	$9.96	$9.96	$9.96	$9.60	100
2020-11-19	$9.75	$9.75	$9.75	$9.75	$9.40	60
2020-11-18	$9.75	$9.75	$9.75	$9.75	$9.40	600
2020-11-17	$9.72	$9.72	$9.72	$9.72	$9.36	0
2020-11-16	$9.51	$9.72	$9.51	$9.72	$9.36	1,043
2020-11-13	$9.27	$9.27	$9.27	$9.27	$8.93	400
2020-11-12	$9.14	$9.14	$9.14	$9.14	$8.80	0
2020-11-11	$9.14	$9.14	$9.14	$9.14	$8.80	500
2020-11-10	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-11-09	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-11-06	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-11-05	$8.85	$8.85	$8.85	$8.85	$8.53	40
2020-11-04	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-11-03	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-11-02	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-30	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-29	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-28	$8.85	$8.85	$8.85	$8.85	$8.53	15
2020-10-27	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-26	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-23	$8.85	$8.85	$8.85	$8.85	$8.53	4
2020-10-22	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-21	$8.85	$8.85	$8.85	$8.85	$8.53	20
2020-10-20	$8.85	$8.85	$8.85	$8.85	$8.53	0
2020-10-19	$8.85	$8.85	$8.85	$8.85	$8.53	300
2020-10-16	$8.57	$8.57	$8.57	$8.57	$8.26	187
2020-10-15	$8.90	$8.90	$8.90	$8.90	$8.58	60
2020-10-14	$8.90	$8.90	$8.90	$8.90	$8.58	0
2020-10-13	$8.90	$8.90	$8.90	$8.90	$8.58	0
2020-10-12	$8.90	$8.90	$8.90	$8.90	$8.58	0
2020-10-09	$8.90	$8.90	$8.90	$8.90	$8.58	0
2020-10-08	$8.90	$8.90	$8.90	$8.90	$8.58	65
2020-10-07	$8.90	$8.90	$8.90	$8.90	$8.58	2,000
2020-10-06	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-10-05	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-10-02	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-10-01	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-09-30	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-09-29	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-09-28	$9.25	$9.25	$9.25	$9.25	$8.91	652
2020-09-25	$9.25	$9.25	$9.25	$9.25	$8.91	0
2020-09-24	$9.25	$9.25	$9.25	$9.25	$8.91	250
2020-09-23	$9.57	$9.57	$9.57	$9.57	$9.22	0
2020-09-22	$9.50	$9.57	$9.40	$9.57	$9.22	600
2020-09-21	$9.80	$9.80	$9.80	$9.80	$9.44	1
2020-09-18	$9.90	$9.90	$9.80	$9.80	$9.44	300
2020-09-17	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-09-16	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-09-15	$9.75	$9.75	$9.75	$9.75	$9.40	1
2020-09-14	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-09-11	$9.75	$9.75	$9.75	$9.75	$9.40	1,320
2020-09-10	$9.70	$9.70	$9.70	$9.70	$9.35	0
2020-09-09	$9.70	$9.70	$9.70	$9.70	$9.35	0
2020-09-08	$9.70	$9.70	$9.70	$9.70	$9.35	0
2020-09-04	$9.70	$9.70	$9.70	$9.70	$9.35	300
2020-09-03	$10.17	$10.17	$10.17	$10.17	$9.80	0
2020-09-02	$10.17	$10.17	$10.17	$10.17	$9.80	0
2020-09-01	$10.17	$10.17	$10.17	$10.17	$9.80	0
2020-08-31	$10.17	$10.17	$10.17	$10.17	$9.80	0
2020-08-28	$10.01	$10.17	$10.01	$10.17	$9.80	500
2020-08-27	$9.80	$9.80	$9.80	$9.80	$9.44	100
2020-08-26	$9.75	$9.75	$9.75	$9.75	$9.40	1,000
2020-08-25	$9.77	$9.77	$9.77	$9.77	$9.41	0
2020-08-24	$9.77	$9.77	$9.77	$9.77	$9.41	1,000
2020-08-21	$10.00	$10.00	$10.00	$10.00	$9.64	0
2020-08-20	$10.00	$10.00	$10.00	$10.00	$9.64	0
2020-08-19	$10.00	$10.00	$10.00	$10.00	$9.64	1,495
2020-08-18	$10.23	$10.23	$10.23	$10.23	$9.86	0
2020-08-17	$10.23	$10.23	$10.23	$10.23	$9.86	0
2020-08-14	$10.23	$10.23	$10.23	$10.23	$9.86	0
2020-08-13	$10.23	$10.23	$10.23	$10.23	$9.86	0
2020-08-12	$10.23	$10.23	$10.23	$10.23	$9.81	0
2020-08-11	$10.23	$10.23	$10.23	$10.23	$9.81	0
2020-08-10	$10.23	$10.23	$10.23	$10.23	$9.81	0
2020-08-07	$10.23	$10.23	$10.23	$10.23	$9.81	0
2020-08-06	$10.23	$10.23	$10.23	$10.23	$9.81	0
2020-08-05	$10.23	$10.23	$10.23	$10.23	$9.81	80
2020-08-04	$10.37	$10.37	$10.23	$10.23	$9.81	1,013
2020-08-03	$10.50	$10.50	$10.50	$10.50	$10.07	130
2020-07-31	$10.00	$10.00	$10.00	$10.00	$9.58	0
2020-07-30	$10.00	$10.00	$10.00	$10.00	$9.58	0
2020-07-29	$10.00	$10.00	$10.00	$10.00	$9.58	100
2020-07-28	$10.50	$10.50	$10.50	$10.50	$10.07	3,732
2020-07-27	$10.17	$10.17	$10.17	$10.17	$9.75	100
2020-07-24	$10.50	$10.50	$10.50	$10.50	$10.07	0
2020-07-23	$10.50	$10.50	$10.50	$10.50	$10.07	1,485
2020-07-22	$10.01	$10.01	$10.01	$10.01	$9.60	0
2020-07-21	$10.01	$10.01	$10.01	$10.01	$9.60	0
2020-07-20	$10.01	$10.01	$10.01	$10.01	$9.60	0
2020-07-17	$10.01	$10.01	$10.01	$10.01	$9.60	10,000
2020-07-16	$10.05	$10.30	$10.05	$10.10	$9.69	6,150
2020-07-15	$10.10	$10.10	$10.05	$10.10	$9.69	5,000
2020-07-14	$10.28	$10.28	$10.28	$10.28	$9.86	275
2020-07-13	$10.34	$10.34	$10.34	$10.34	$9.92	0
2020-07-10	$10.34	$10.34	$10.34	$10.34	$9.92	0
2020-07-09	$10.34	$10.34	$10.34	$10.34	$9.92	0
2020-07-08	$10.34	$10.34	$10.34	$10.34	$9.92	0
2020-07-07	$10.34	$10.34	$10.34	$10.34	$9.92	490
2020-07-06	$10.37	$10.37	$10.37	$10.37	$9.94	1,500
2020-07-02	$10.27	$10.27	$10.27	$10.27	$9.85	10
2020-07-01	$10.27	$10.27	$10.27	$10.27	$9.85	145
2020-06-30	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-29	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-26	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-25	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-24	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-23	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-22	$10.12	$10.12	$10.12	$10.12	$9.70	0
2020-06-19	$10.12	$10.12	$10.12	$10.12	$9.70	2,269
2020-06-18	$9.96	$9.96	$9.96	$9.96	$9.55	0
2020-06-17	$9.96	$9.96	$9.96	$9.96	$9.55	150
2020-06-16	$10.00	$10.12	$10.00	$10.12	$9.70	1,544
2020-06-15	$10.00	$10.00	$10.00	$10.00	$9.59	0
2020-06-12	$10.00	$10.00	$10.00	$10.00	$9.59	0
2020-06-11	$10.05	$10.05	$10.00	$10.00	$9.59	200
2020-06-10	$9.95	$10.14	$9.95	$10.14	$9.72	1,614
2020-06-09	$9.71	$9.71	$9.71	$9.71	$9.31	0
2020-06-08	$9.71	$9.71	$9.71	$9.71	$9.31	0
2020-06-05	$9.71	$9.71	$9.71	$9.71	$9.31	493,098
2020-06-04	$9.22	$9.22	$9.22	$9.22	$8.84	0
2020-06-03	$9.22	$9.22	$9.22	$9.22	$8.84	2,000
2020-06-02	$8.38	$8.38	$8.38	$8.38	$8.04	0
2020-06-01	$8.38	$8.38	$8.38	$8.38	$8.04	1,500
2020-05-29	$8.37	$8.37	$8.17	$8.17	$7.83	33,925
2020-05-28	$8.00	$8.00	$8.00	$8.00	$7.67	0
2020-05-27	$8.00	$8.00	$8.00	$8.00	$7.67	0
2020-05-26	$8.00	$8.00	$8.00	$8.00	$7.67	0
2020-05-22	$8.00	$8.00	$8.00	$8.00	$7.67	0
2020-05-21	$8.00	$8.00	$8.00	$8.00	$7.67	0
2020-05-20	$8.03	$8.03	$7.90	$8.00	$7.67	925
2020-05-19	$7.70	$7.70	$7.70	$7.70	$7.38	0
2020-05-18	$7.70	$7.70	$7.70	$7.70	$7.38	0
2020-05-15	$7.70	$7.70	$7.70	$7.70	$7.38	0
2020-05-14	$7.70	$7.70	$7.70	$7.70	$7.38	0
2020-05-13	$7.70	$7.70	$7.70	$7.70	$7.38	0
2020-05-12	$7.70	$7.70	$7.70	$7.70	$7.38	113
2020-05-11	$7.71	$7.71	$7.44	$7.44	$7.13	300
2020-05-08	$7.02	$7.02	$7.02	$7.02	$6.73	0
2020-05-07	$7.02	$7.02	$7.02	$7.02	$6.73	0
2020-05-06	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-05-05	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-05-04	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-05-01	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-04-30	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-04-29	$7.02	$7.02	$7.02	$7.02	$6.64	0
2020-04-28	$7.02	$7.02	$7.02	$7.02	$6.64	38
2020-04-27	$7.02	$7.02	$7.02	$7.02	$6.64	200
2020-04-24	$7.30	$7.30	$7.30	$7.30	$6.90	0
2020-04-23	$7.30	$7.30	$7.30	$7.30	$6.90	0
2020-04-22	$7.30	$7.30	$7.30	$7.30	$6.90	0
2020-04-21	$7.30	$7.30	$7.30	$7.30	$6.90	0
2020-04-20	$7.30	$7.30	$7.30	$7.30	$6.90	0
2020-04-17	$7.21	$7.21	$7.21	$7.21	$6.82	0
2020-04-16	$7.30	$7.30	$7.30	$7.30	$6.90	36,000
2020-04-15	$7.26	$7.41	$7.16	$7.21	$6.82	4,750
2020-04-14	$7.40	$7.40	$7.40	$7.40	$7.00	0
2020-04-13	$7.40	$7.40	$7.40	$7.40	$7.00	0
2020-04-09	$7.85	$7.85	$7.40	$7.40	$7.00	7,000
2020-04-08	$7.38	$7.38	$7.38	$7.38	$6.98	0
2020-04-07	$7.53	$7.53	$7.38	$7.38	$6.98	9,000
2020-04-06	$7.75	$7.75	$7.75	$7.75	$7.33	0
2020-04-03	$7.75	$7.75	$7.75	$7.75	$7.33	0
2020-04-02	$7.75	$7.75	$7.75	$7.75	$7.33	0
2020-04-01	$7.75	$7.75	$7.75	$7.75	$7.33	0
2020-03-31	$7.66	$7.75	$7.40	$7.75	$7.33	7,500
2020-03-30	$7.35	$7.35	$7.35	$7.35	$6.95	460
2020-03-27	$7.15	$7.15	$7.15	$7.15	$6.76	0
2020-03-26	$7.10	$7.15	$7.10	$7.15	$6.76	3,000
2020-03-25	$6.44	$6.44	$6.44	$6.44	$6.09	0
2020-03-24	$6.44	$6.44	$6.44	$6.44	$6.09	106
2020-03-23	$8.25	$8.25	$8.25	$8.25	$7.80	0
2020-03-20	$8.25	$8.25	$8.25	$8.25	$7.80	0
2020-03-19	$8.25	$8.25	$8.25	$8.25	$7.80	0
2020-03-18	$8.25	$8.25	$8.25	$8.25	$7.80	0
2020-03-17	$8.25	$8.25	$8.25	$8.25	$7.80	0
2020-03-16	$8.25	$8.25	$8.25	$8.25	$7.80	61
2020-03-13	$8.25	$8.25	$8.25	$8.25	$7.80	200
2020-03-12	$8.14	$8.14	$8.14	$8.14	$7.70	125
2020-03-11	$9.25	$9.25	$9.25	$9.25	$8.75	2,500
2020-03-10	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-09	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-06	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-05	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-04	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-03	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-03-02	$9.25	$9.25	$9.25	$9.25	$8.75	0
2020-02-28	$9.25	$9.25	$9.25	$9.25	$8.75	250,000
2020-02-27	$9.77	$9.77	$9.41	$9.41	$8.90	1,099
2020-02-26	$10.07	$10.07	$10.07	$10.07	$9.52	100
2020-02-25	$10.11	$10.11	$10.11	$10.11	$9.56	0
2020-02-24	$10.11	$10.11	$10.11	$10.11	$9.56	578
2020-02-21	$10.20	$10.20	$10.20	$10.20	$9.65	0
2020-02-20	$10.20	$10.20	$10.20	$10.20	$9.65	0
2020-02-19	$10.14	$10.20	$10.14	$10.20	$9.65	10,343
2020-02-18	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-14	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-13	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-12	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-11	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-10	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-07	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-06	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-05	$9.75	$9.75	$9.75	$9.75	$9.22	2,000
2020-02-04	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-02-03	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-31	$9.75	$9.75	$9.75	$9.75	$9.22	420
2020-01-29	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-28	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-27	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-24	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-23	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-22	$9.97	$9.97	$9.75	$9.75	$9.22	3,870
2020-01-21	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-17	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-16	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-15	$9.75	$9.75	$9.75	$9.75	$9.22	0
2020-01-14	$9.75	$9.75	$9.75	$9.75	$9.22	1,032
2020-01-13	$10.05	$10.05	$10.05	$10.05	$9.50	20,903
2020-01-10	$10.15	$10.15	$10.15	$10.15	$9.60	433
2020-01-09	$10.02	$10.02	$10.02	$10.02	$9.48	13,384
2020-01-08	$9.96	$9.96	$9.96	$9.96	$9.42	26,892
2020-01-07	$10.11	$10.11	$10.11	$10.11	$9.56	0
2020-01-06	$10.11	$10.11	$10.11	$10.11	$9.56	20,887
2020-01-03	$10.29	$10.29	$10.29	$10.29	$9.73	0
2020-01-02	$10.15	$10.29	$10.15	$10.29	$9.73	10,642
2019-12-31	$10.14	$10.14	$10.14	$10.14	$9.59	10,207
2019-12-30	$10.15	$10.15	$10.14	$10.14	$9.59	89,059
2019-12-27	$10.00	$10.00	$10.00	$10.00	$9.46	0
2019-12-26	$10.00	$10.00	$10.00	$10.00	$9.46	1,380
2019-12-24	$9.75	$9.75	$9.75	$9.75	$9.22	1,350
2019-12-23	$9.99	$9.99	$9.96	$9.96	$9.42	16,530
2019-12-20	$10.02	$10.02	$9.81	$9.81	$9.28	950
2019-12-19	$9.99	$9.99	$9.99	$9.99	$9.45	0
2019-12-18	$9.99	$9.99	$9.99	$9.99	$9.45	0
2019-12-17	$10.01	$10.01	$9.99	$9.99	$9.45	76,350
2019-12-16	$10.00	$10.23	$10.00	$10.23	$9.67	101,600
2019-12-13	$10.00	$10.00	$9.95	$9.95	$9.41	2,100
2019-12-12	$9.40	$9.40	$9.40	$9.40	$8.89	0
2019-12-11	$9.40	$9.40	$9.40	$9.40	$8.89	0
2019-12-10	$9.40	$9.40	$9.40	$9.40	$8.89	0
2019-12-09	$9.40	$9.40	$9.40	$9.40	$8.89	0
2019-12-06	$9.40	$9.40	$9.40	$9.40	$8.89	100
2019-12-05	$9.39	$9.39	$9.39	$9.39	$8.88	0
2019-12-04	$9.39	$9.39	$9.39	$9.39	$8.88	0
2019-12-03	$9.39	$9.39	$9.39	$9.39	$8.88	0
2019-12-02	$9.39	$9.39	$9.39	$9.39	$8.88	0
2019-11-29	$9.40	$9.57	$9.39	$9.39	$8.88	912
2019-11-27	$9.40	$9.42	$9.40	$9.42	$8.91	250
2019-11-26	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-25	$9.15	$9.15	$9.15	$9.15	$8.65	1,000
2019-11-22	$9.24	$9.24	$9.24	$9.24	$8.74	0
2019-11-21	$9.24	$9.24	$9.24	$9.24	$8.74	0
2019-11-20	$9.24	$9.24	$9.24	$9.24	$8.74	0
2019-11-19	$9.19	$9.24	$9.19	$9.24	$8.74	1,470
2019-11-18	$8.90	$8.90	$8.90	$8.90	$8.42	0
2019-11-15	$8.90	$8.90	$8.90	$8.90	$8.42	4,000
2019-11-14	$8.90	$8.90	$8.90	$8.90	$8.42	0
2019-11-13	$8.90	$8.90	$8.90	$8.90	$8.42	0
2019-11-12	$8.90	$8.90	$8.90	$8.90	$8.42	16,425
2019-11-11	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-08	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-07	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-06	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-05	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-04	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-11-01	$9.15	$9.15	$9.15	$9.15	$8.65	0
2019-10-31	$9.15	$9.15	$9.15	$9.15	$8.65	1,100
2019-10-30	$9.04	$9.14	$9.04	$9.14	$8.64	1,500
2019-10-29	$9.04	$9.04	$9.04	$9.04	$8.55	900
2019-10-28	$8.75	$8.75	$8.75	$8.75	$8.27	25
2019-10-25	$8.75	$8.75	$8.75	$8.75	$8.27	0
2019-10-24	$8.75	$8.75	$8.75	$8.75	$8.27	0
2019-10-23	$8.75	$8.75	$8.75	$8.75	$8.27	1,040
2019-10-22	$9.04	$9.04	$8.75	$8.75	$8.27	724
2019-10-21	$8.75	$8.75	$8.75	$8.75	$8.27	0
2019-10-18	$8.75	$8.75	$8.75	$8.75	$8.27	0
2019-10-17	$8.96	$8.96	$8.75	$8.75	$8.27	318
2019-10-16	$8.56	$8.56	$8.56	$8.56	$8.09	0
2019-10-15	$8.56	$8.56	$8.56	$8.56	$8.09	0
2019-10-14	$8.60	$8.60	$8.56	$8.56	$8.09	500
2019-10-11	$8.81	$8.81	$8.81	$8.81	$8.33	0
2019-10-10	$8.81	$8.81	$8.81	$8.81	$8.33	0
2019-10-09	$8.81	$8.81	$8.81	$8.81	$8.33	0
2019-10-08	$8.81	$8.81	$8.81	$8.81	$8.33	0
2019-10-07	$8.81	$8.81	$8.81	$8.81	$8.33	0
2019-10-04	$8.81	$8.81	$8.81	$8.81	$8.33	200
2019-10-03	$8.99	$8.99	$8.99	$8.99	$8.50	0
2019-10-02	$8.99	$8.99	$8.99	$8.99	$8.50	0
2019-10-01	$9.10	$9.10	$8.99	$8.99	$8.50	7,100
2019-09-30	$9.00	$9.00	$8.95	$8.95	$8.46	800
2019-09-27	$8.85	$8.85	$8.85	$8.85	$8.37	0
2019-09-26	$8.90	$8.90	$8.85	$8.85	$8.37	1,650
2019-09-25	$8.70	$8.70	$8.70	$8.70	$8.23	1,000
2019-09-24	$8.85	$8.85	$8.85	$8.85	$8.37	0
2019-09-23	$8.85	$8.85	$8.85	$8.85	$8.37	0
2019-09-20	$8.65	$8.85	$8.65	$8.85	$8.37	5,000
2019-09-19	$8.70	$8.70	$8.70	$8.70	$8.23	0
2019-09-18	$8.70	$8.70	$8.70	$8.70	$8.23	0
2019-09-17	$8.70	$8.70	$8.70	$8.70	$8.23	0
2019-09-16	$8.89	$8.89	$8.70	$8.70	$8.23	620
2019-09-13	$8.80	$8.80	$8.80	$8.80	$8.32	0
2019-09-12	$8.80	$8.80	$8.80	$8.80	$8.32	0
2019-09-11	$8.80	$8.80	$8.80	$8.80	$8.32	300
2019-09-10	$8.57	$8.57	$8.57	$8.57	$8.10	0
2019-09-09	$8.57	$8.57	$8.57	$8.57	$8.10	1,000
2019-09-06	$8.40	$8.40	$8.40	$8.40	$7.94	0
2019-09-05	$8.40	$8.40	$8.40	$8.40	$7.94	0
2019-09-04	$8.40	$8.40	$8.40	$8.40	$7.94	180
2019-09-03	$8.29	$8.29	$8.29	$8.29	$7.84	870
2019-08-30	$8.35	$8.35	$8.35	$8.35	$7.90	0
2019-08-29	$8.35	$8.35	$8.35	$8.35	$7.90	119
2019-08-28	$8.37	$8.37	$8.37	$8.37	$7.91	100
2019-08-27	$8.59	$8.59	$8.59	$8.59	$8.12	0
2019-08-26	$8.59	$8.59	$8.59	$8.59	$8.12	150
2019-08-23	$8.60	$8.60	$8.60	$8.60	$8.13	200
2019-08-22	$8.48	$8.48	$8.35	$8.35	$7.90	1,500
2019-08-21	$8.35	$8.35	$8.35	$8.35	$7.90	1,000
2019-08-20	$8.51	$8.51	$8.51	$8.51	$8.05	200
2019-08-19	$8.50	$8.50	$8.50	$8.50	$8.04	0
2019-08-15	$8.50	$8.50	$8.50	$8.50	$8.04	4,000
2019-08-14	$8.29	$8.29	$8.29	$8.29	$7.84	3,800
2019-08-13	$8.29	$8.29	$8.29	$8.29	$7.84	3,829
2019-08-12	$8.29	$8.29	$8.29	$8.29	$7.84	600
2019-08-09	$8.29	$8.29	$8.29	$8.29	$7.84	600
2019-08-08	$8.29	$8.29	$8.29	$8.29	$7.84	599
2019-08-07	$8.33	$8.33	$8.31	$8.31	$7.81	220
2019-08-06	$8.43	$8.43	$8.30	$8.30	$7.80	1,100
2019-08-05	$8.43	$8.43	$8.30	$8.30	$7.80	1,100
2019-08-02	$8.43	$8.43	$8.30	$8.30	$7.80	1,100
2019-08-01	$8.43	$8.43	$8.30	$8.30	$7.80	1,100
2019-07-31	$8.79	$8.79	$8.79	$8.79	$8.26	100
2019-07-30	$8.79	$8.79	$8.79	$8.79	$8.26	100
2019-07-29	$8.79	$8.79	$8.79	$8.79	$8.26	100
2019-07-26	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-25	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-24	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-23	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-22	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-19	$8.79	$8.79	$8.79	$8.79	$8.26	33
2019-07-18	$8.79	$8.79	$8.79	$8.79	$8.26	0
2019-07-17	$8.79	$8.79	$8.79	$8.79	$8.26	200
2019-07-16	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-15	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-12	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-11	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-10	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-09	$8.62	$8.62	$8.62	$8.62	$8.10	0
2019-07-08	$8.62	$8.62	$8.62	$8.62	$8.10	2,000
2019-07-05	$9.05	$9.05	$9.05	$9.05	$8.51	0
2019-07-03	$9.05	$9.05	$9.05	$9.05	$8.51	311
2019-07-02	$9.00	$9.00	$8.95	$8.99	$8.45	2,024
2019-07-01	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-28	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-27	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-26	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-25	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-24	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-21	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-20	$8.93	$8.93	$8.93	$8.93	$8.39	10
2019-06-18	$8.93	$8.93	$8.93	$8.93	$8.39	100
2019-06-17	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-14	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-13	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-12	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-11	$8.93	$8.93	$8.93	$8.93	$8.39	1
2019-06-06	$8.93	$8.93	$8.93	$8.93	$8.39	0
2019-06-05	$8.93	$8.93	$8.93	$8.93	$8.39	300
2019-06-03	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-31	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-30	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-29	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-28	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-24	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-23	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-22	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-21	$8.80	$8.80	$8.80	$8.80	$8.27	0
2019-05-20	$8.75	$8.80	$8.75	$8.80	$8.27	1,030
2019-05-17	$8.75	$8.75	$8.75	$8.75	$8.22	0
2019-05-16	$8.75	$8.75	$8.75	$8.75	$8.22	1,150
2019-05-15	$8.61	$8.61	$8.61	$8.61	$8.09	100
2019-05-14	$8.36	$8.36	$8.36	$8.36	$7.86	0
2019-05-13	$8.36	$8.36	$8.36	$8.36	$7.86	1,700
2019-05-10	$8.40	$8.55	$8.40	$8.55	$8.04	1,589
2019-05-09	$8.54	$8.54	$8.36	$8.36	$7.86	1,100
2019-05-08	$8.34	$8.34	$8.34	$8.34	$7.84	0
2019-05-07	$8.34	$8.34	$8.34	$8.34	$7.84	0
2019-05-06	$8.34	$8.34	$8.34	$8.34	$7.84	500
2019-05-03	$9.00	$9.00	$9.00	$9.00	$8.46	0
2019-05-02	$9.00	$9.00	$9.00	$9.00	$8.46	0
2019-05-01	$8.90	$9.00	$8.90	$9.00	$8.46	664
2019-04-30	$8.88	$8.92	$8.88	$8.92	$8.38	1,115
2019-04-29	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-25	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-24	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-23	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-22	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-18	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-17	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-15	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-12	$8.59	$8.59	$8.59	$8.59	$8.07	0
2019-04-11	$8.69	$8.69	$8.58	$8.59	$8.07	4,700
2019-04-10	$8.45	$8.45	$8.45	$8.45	$7.94	0
2019-04-09	$8.45	$8.45	$8.45	$8.45	$7.94	0
2019-04-08	$8.45	$8.45	$8.45	$8.45	$7.94	0
2019-04-05	$8.45	$8.45	$8.45	$8.45	$7.94	0
2019-04-04	$8.47	$8.47	$8.45	$8.45	$7.94	870
2019-04-03	$8.48	$8.48	$8.48	$8.48	$7.97	165
2019-04-02	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-04-01	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-29	$8.50	$8.50	$8.50	$8.50	$7.99	10,100
2019-03-28	$8.48	$8.55	$8.48	$8.55	$8.04	2,065
2019-03-27	$8.27	$8.27	$8.27	$8.27	$7.77	0
2019-03-26	$8.27	$8.27	$8.27	$8.27	$7.77	0
2019-03-25	$8.40	$8.40	$8.27	$8.27	$7.77	350
2019-03-22	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-21	$8.50	$8.50	$8.50	$8.50	$7.99	1,200
2019-03-20	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-18	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-14	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-13	$8.50	$8.50	$8.50	$8.50	$7.99	0
2019-03-12	$8.50	$8.50	$8.50	$8.50	$7.99	400
2019-03-11	$8.68	$8.68	$8.68	$8.68	$8.16	0
2019-03-08	$8.68	$8.68	$8.68	$8.68	$8.16	0
2019-03-07	$8.68	$8.68	$8.68	$8.68	$8.16	0
2019-03-06	$8.68	$8.68	$8.68	$8.68	$8.16	0
2019-03-05	$8.68	$8.68	$8.68	$8.68	$8.16	1,050
2019-03-04	$8.69	$8.69	$8.65	$8.65	$8.13	439
2019-03-01	$8.55	$8.55	$8.55	$8.55	$8.04	0
2019-02-28	$8.55	$8.55	$8.55	$8.55	$8.04	0
2019-02-27	$8.55	$8.55	$8.55	$8.55	$8.04	0
2019-02-26	$8.60	$8.60	$8.55	$8.55	$8.04	2,500
2019-02-25	$8.40	$8.40	$8.34	$8.34	$7.84	10,138
2019-02-20	$8.60	$8.60	$8.60	$8.60	$8.08	0
2019-02-19	$8.43	$8.60	$8.43	$8.60	$8.08	750
2019-02-15	$7.98	$7.98	$7.98	$7.98	$7.50	0
2019-02-14	$8.00	$8.00	$7.98	$7.98	$7.50	300
2019-02-13	$7.34	$7.34	$7.34	$7.34	$6.90	0
2019-02-12	$7.34	$7.34	$7.34	$7.34	$6.90	0
2019-02-11	$7.34	$7.34	$7.34	$7.34	$6.90	7,000
2019-02-08	$7.47	$7.47	$7.47	$7.47	$7.02	0
2019-02-07	$7.47	$7.47	$7.47	$7.47	$7.02	1,512
2019-02-06	$7.47	$7.47	$7.47	$7.47	$7.02	0
2019-02-05	$7.47	$7.47	$7.47	$7.47	$7.02	0
2019-02-04	$7.47	$7.47	$7.47	$7.47	$7.02	382
2019-02-01	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-31	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-30	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-29	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-28	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-25	$7.51	$7.51	$7.51	$7.51	$7.06	0
2019-01-24	$7.49	$7.66	$7.49	$7.51	$7.06	12,180
2019-01-23	$7.30	$7.30	$7.30	$7.30	$6.86	0
2019-01-22	$7.30	$7.30	$7.30	$7.30	$6.86	4,000
2019-01-18	$7.30	$7.30	$7.30	$7.30	$6.86	0
2019-01-17	$7.33	$7.33	$7.30	$7.30	$6.86	21,000
2019-01-16	$7.28	$7.28	$7.28	$7.28	$6.84	1,000
2019-01-15	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-14	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-11	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-10	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-09	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-08	$7.66	$7.66	$7.66	$7.66	$7.20	0
2019-01-07	$7.66	$7.66	$7.66	$7.66	$7.20	2,000
2019-01-04	$7.77	$7.77	$7.77	$7.77	$7.30	0
2019-01-03	$7.77	$7.77	$7.77	$7.77	$7.30	0
2018-12-28	$7.80	$7.80	$7.77	$7.77	$7.30	11,000
2018-12-27	$7.31	$7.31	$7.31	$7.31	$6.87	1,800
2018-12-26	$7.25	$7.25	$7.25	$7.25	$6.81	7,700
2018-12-24	$7.37	$7.37	$7.37	$7.37	$6.93	2,000
2018-12-21	$7.35	$7.35	$7.35	$7.35	$6.91	1,050
2018-12-20	$7.28	$7.28	$7.28	$7.28	$6.84	2,000
2018-12-19	$7.40	$7.40	$7.40	$7.40	$6.96	100
2018-12-18	$7.52	$7.52	$7.40	$7.40	$6.96	1,400
2018-12-17	$7.52	$7.52	$7.52	$7.52	$7.07	1,400
2018-12-14	$7.70	$7.70	$7.70	$7.70	$7.24	0
2018-12-13	$7.70	$7.70	$7.70	$7.70	$7.24	0
2018-12-12	$7.70	$7.70	$7.70	$7.70	$7.24	4,000
2018-12-11	$7.38	$7.38	$7.38	$7.38	$6.94	0
2018-12-10	$7.38	$7.38	$7.38	$7.38	$6.94	4,250
2018-12-07	$7.69	$7.69	$7.65	$7.65	$7.19	5,910
2018-12-04	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-12-03	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-11-30	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-11-29	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-11-28	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-11-27	$8.06	$8.06	$8.06	$8.06	$7.58	0
2018-11-26	$8.06	$8.06	$8.06	$8.06	$7.58	700
2018-11-21	$8.10	$8.25	$8.10	$8.25	$7.75	3,200
2018-11-20	$7.95	$7.95	$7.89	$7.89	$7.42	2,300
2018-11-19	$7.80	$7.80	$7.80	$7.80	$7.33	500
2018-11-16	$7.50	$7.50	$7.50	$7.50	$7.05	3,000
2018-11-15	$7.83	$7.83	$7.83	$7.83	$7.36	96
2018-11-14	$7.83	$7.83	$7.83	$7.83	$7.36	0
2018-11-13	$7.83	$7.83	$7.83	$7.83	$7.36	0
2018-11-12	$7.83	$7.83	$7.83	$7.83	$7.36	200
2018-11-09	$7.32	$7.32	$7.32	$7.32	$6.88	0
2018-11-08	$7.32	$7.32	$7.32	$7.32	$6.88	0
2018-11-07	$7.32	$7.32	$7.32	$7.32	$6.70	0
2018-11-06	$7.32	$7.32	$7.32	$7.32	$6.70	0
2018-11-05	$7.32	$7.32	$7.32	$7.32	$6.70	0
2018-11-02	$7.32	$7.32	$7.32	$7.32	$6.70	0
2018-11-01	$7.32	$7.32	$7.32	$7.32	$6.70	25
2018-10-31	$7.32	$7.32	$7.32	$7.32	$6.70	100
2018-10-30	$7.22	$7.22	$7.22	$7.22	$6.61	0
2018-10-29	$7.25	$7.25	$7.22	$7.22	$6.61	1,000
2018-10-26	$7.46	$7.46	$7.29	$7.29	$6.67	200
2018-10-25	$7.47	$7.47	$7.47	$7.47	$6.84	276
2018-10-24	$7.10	$7.10	$7.10	$7.10	$6.50	22
2018-10-23	$7.10	$7.10	$7.10	$7.10	$6.50	0
2018-10-22	$7.10	$7.10	$7.10	$7.10	$6.50	0
2018-10-19	$7.10	$7.10	$7.10	$7.10	$6.50	0
2018-10-18	$7.10	$7.10	$7.10	$7.10	$6.50	7
2018-10-17	$7.10	$7.10	$7.10	$7.10	$6.50	0
2018-10-16	$7.10	$7.10	$7.10	$7.10	$6.50	0
2018-10-15	$7.10	$7.10	$7.10	$7.10	$6.50	300
2018-10-12	$7.08	$7.08	$7.08	$7.08	$6.48	76,065
2018-10-11	$7.02	$7.02	$7.02	$7.02	$6.43	0
2018-10-10	$7.02	$7.02	$7.02	$7.02	$6.43	20,900
2018-10-09	$7.00	$7.00	$6.90	$7.00	$6.41	2,815
2018-10-08	$7.12	$7.12	$7.12	$7.12	$6.52	200
2018-10-05	$7.66	$7.66	$7.66	$7.66	$7.01	0
2018-10-04	$7.66	$7.66	$7.66	$7.66	$7.01	5,500
2018-10-03	$7.60	$7.60	$7.60	$7.60	$6.96	694
2018-10-02	$7.62	$7.62	$7.62	$7.62	$6.97	662
2018-10-01	$8.09	$8.09	$8.09	$8.09	$7.40	0
2018-09-28	$8.09	$8.09	$8.09	$8.09	$7.40	0
2018-09-27	$8.11	$8.11	$8.09	$8.09	$7.40	2,700
2018-09-26	$7.95	$7.95	$7.95	$7.95	$7.28	1,000
2018-09-25	$7.94	$7.94	$7.87	$7.87	$7.20	1,000
2018-09-24	$8.01	$8.01	$7.95	$7.95	$7.28	450
2018-09-21	$8.00	$8.15	$8.00	$8.15	$7.46	2,792
2018-09-20	$8.10	$8.10	$8.10	$8.10	$7.41	600
2018-09-19	$7.85	$7.85	$7.85	$7.85	$7.19	0
2018-09-18	$7.91	$7.91	$7.85	$7.85	$7.19	3,085
2018-09-17	$7.45	$7.45	$7.45	$7.45	$6.82	0
2018-09-14	$7.45	$7.45	$7.45	$7.45	$6.82	0
2018-09-13	$7.45	$7.45	$7.45	$7.45	$6.82	0
2018-09-12	$7.45	$7.45	$7.45	$7.45	$6.82	0
2018-09-11	$7.45	$7.45	$7.45	$7.45	$6.82	200
2018-09-10	$7.52	$7.52	$7.52	$7.52	$6.88	300
2018-09-07	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-09-06	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-09-05	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-09-04	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-08-31	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-08-30	$7.89	$7.89	$7.89	$7.89	$7.22	0
2018-08-29	$7.89	$7.89	$7.89	$7.89	$7.22	200
2018-08-28	$7.79	$7.79	$7.65	$7.65	$7.00	4,030
2018-08-27	$7.59	$7.59	$7.59	$7.59	$6.95	0
2018-08-24	$7.59	$7.59	$7.59	$7.59	$6.95	262
2018-08-23	$7.68	$7.68	$7.56	$7.56	$6.92	10,800
2018-08-22	$7.86	$7.86	$7.79	$7.79	$7.13	10,400
2018-08-21	$7.39	$7.39	$7.39	$7.39	$6.76	0
2018-08-20	$7.39	$7.39	$7.39	$7.39	$6.76	0
2018-08-17	$7.39	$7.39	$7.39	$7.39	$6.76	0
2018-08-16	$7.39	$7.39	$7.39	$7.39	$6.76	400
2018-08-15	$7.45	$7.45	$7.45	$7.45	$6.82	750
2018-08-14	$7.45	$7.45	$7.45	$7.45	$6.82	0
2018-08-13	$7.45	$7.45	$7.45	$7.45	$6.82	1,000
2018-08-10	$7.30	$7.30	$7.30	$7.30	$6.68	0
2018-08-09	$7.30	$7.30	$7.30	$7.30	$6.68	0
2018-08-08	$7.30	$7.30	$7.30	$7.30	$6.68	0
2018-08-07	$7.30	$7.42	$7.30	$7.30	$6.68	2,000
2018-08-06	$7.47	$7.47	$7.47	$7.47	$6.84	0
2018-08-03	$7.57	$7.57	$7.47	$7.47	$6.84	5,046
2018-08-02	$7.58	$7.58	$7.58	$7.58	$6.94	0
2018-08-01	$7.58	$7.58	$7.58	$7.58	$6.94	400
2018-07-31	$7.35	$7.35	$7.35	$7.35	$6.73	700
2018-07-30	$7.35	$7.35	$7.35	$7.35	$6.73	2,200
2018-07-27	$7.22	$7.22	$7.15	$7.16	$6.55	5,500
2018-07-26	$7.30	$7.30	$7.11	$7.11	$6.51	3,098
2018-07-25	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-24	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-23	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-20	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-19	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-18	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-17	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-16	$7.76	$7.76	$7.76	$7.76	$7.10	0
2018-07-13	$7.60	$7.76	$7.60	$7.76	$7.10	4,300
2018-07-12	$7.35	$7.35	$7.35	$7.35	$6.73	50
2018-07-11	$7.35	$7.35	$7.35	$7.35	$6.73	0
2018-07-10	$7.40	$7.40	$7.35	$7.35	$6.73	1,000
2018-07-09	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-07-06	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-07-05	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-07-03	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-07-02	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-06-29	$7.50	$7.50	$7.50	$7.50	$6.86	0
2018-06-28	$7.48	$7.50	$7.48	$7.50	$6.86	814
2018-06-27	$7.50	$7.50	$7.50	$7.50	$6.86	400
2018-06-26	$7.50	$7.50	$7.50	$7.50	$6.86	439
2018-06-25	$7.50	$7.50	$7.50	$7.50	$6.86	800
2018-06-22	$7.48	$7.48	$7.48	$7.48	$6.85	0
2018-06-21	$7.44	$7.48	$7.40	$7.48	$6.85	855
2018-06-20	$7.39	$7.39	$7.39	$7.39	$6.76	0
2018-06-19	$7.39	$7.39	$7.39	$7.39	$6.76	500
2018-06-18	$7.60	$7.60	$7.60	$7.60	$6.96	400
2018-06-15	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-06-14	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-06-13	$7.75	$7.75	$7.75	$7.75	$7.09	500
2018-06-12	$7.90	$7.90	$7.90	$7.90	$7.23	0
2018-06-11	$7.90	$7.90	$7.90	$7.90	$7.23	0
2018-06-08	$7.90	$7.90	$7.90	$7.90	$7.23	0
2018-06-07	$7.90	$7.90	$7.90	$7.90	$7.23	0
2018-06-06	$7.90	$7.90	$7.90	$7.90	$7.23	700
2018-06-05	$8.08	$8.08	$8.08	$8.08	$7.40	10
2018-06-04	$8.08	$8.08	$8.08	$8.08	$7.40	0
2018-06-01	$8.08	$8.08	$8.08	$8.08	$7.40	100
2018-05-31	$8.08	$8.08	$8.08	$8.08	$7.40	100
2018-05-30	$8.00	$8.00	$8.00	$8.00	$7.32	2,820
2018-05-29	$8.06	$8.06	$8.06	$8.06	$7.38	0
2018-05-25	$8.06	$8.06	$8.06	$8.06	$7.38	0
2018-05-24	$8.06	$8.06	$8.06	$8.06	$7.38	200
2018-05-23	$8.13	$8.13	$8.13	$8.13	$7.44	0
2018-05-22	$8.35	$8.35	$8.13	$8.13	$7.44	730
2018-05-21	$8.17	$8.17	$8.17	$8.17	$7.48	0
2018-05-18	$8.17	$8.17	$8.17	$8.17	$7.48	0
2018-05-17	$8.17	$8.17	$8.17	$8.17	$7.48	0
2018-05-16	$8.18	$8.18	$8.17	$8.17	$7.48	413
2018-05-15	$8.02	$8.18	$8.02	$8.06	$7.38	4,285
2018-05-14	$8.12	$8.12	$8.10	$8.12	$7.43	5,100
2018-05-11	$8.00	$8.00	$8.00	$8.00	$7.32	0
2018-05-10	$8.00	$8.00	$8.00	$8.00	$7.32	0
2018-05-09	$8.00	$8.00	$8.00	$8.00	$7.32	0
2018-05-08	$8.00	$8.00	$8.00	$8.00	$7.32	100
2018-05-07	$8.18	$8.18	$8.18	$8.18	$7.49	0
2018-05-04	$8.18	$8.18	$8.18	$8.18	$7.49	0
2018-05-03	$8.06	$8.20	$8.06	$8.18	$7.49	13,600
2018-05-02	$8.10	$8.10	$8.10	$8.10	$7.41	0
2018-05-01	$8.10	$8.10	$8.10	$8.10	$7.41	1,700
2018-04-30	$8.15	$8.15	$8.15	$8.15	$7.46	6,000
2018-04-27	$7.93	$7.93	$7.93	$7.93	$7.26	0
2018-04-26	$7.93	$7.93	$7.93	$7.93	$7.26	100
2018-04-25	$8.37	$8.40	$8.37	$8.40	$7.69	2,215
2018-04-24	$8.36	$8.36	$8.24	$8.24	$7.54	2,000
2018-04-23	$7.91	$7.91	$7.91	$7.91	$7.24	0
2018-04-20	$8.04	$8.04	$7.91	$7.91	$7.24	500
2018-04-19	$8.02	$8.02	$8.02	$8.02	$7.34	0
2018-04-18	$8.02	$8.02	$8.02	$8.02	$7.34	1,700
2018-04-17	$8.56	$8.56	$8.56	$8.56	$7.84	0
2018-04-16	$8.32	$8.56	$8.30	$8.56	$7.84	1,233
2018-04-13	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-12	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-11	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-10	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-09	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-06	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-04-05	$8.05	$8.05	$8.05	$8.05	$7.37	400
2018-04-04	$8.03	$8.03	$8.03	$8.03	$7.35	0
2018-04-03	$8.03	$8.03	$8.03	$8.03	$7.35	0
2018-04-02	$8.15	$8.15	$8.00	$8.03	$7.35	2,000
2018-03-29	$8.05	$8.17	$8.04	$8.13	$7.44	30,430
2018-03-28	$8.00	$8.00	$7.76	$7.89	$7.22	6,000
2018-03-27	$8.05	$8.05	$8.05	$8.05	$7.37	25
2018-03-26	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-03-23	$8.05	$8.05	$8.05	$8.05	$7.37	0
2018-03-22	$8.05	$8.05	$8.05	$8.05	$7.37	2,000
2018-03-21	$8.06	$8.06	$8.06	$8.06	$7.38	100
2018-03-20	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-03-19	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-03-16	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-03-15	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-03-14	$7.75	$7.75	$7.75	$7.75	$7.09	0
2018-03-13	$7.75	$7.75	$7.75	$7.75	$7.09	600
2018-03-12	$8.05	$8.05	$8.05	$8.05	$7.37	2,015
2018-03-09	$8.26	$8.26	$8.22	$8.22	$7.52	1,065
2018-03-08	$8.05	$8.29	$8.03	$8.29	$7.59	1,261
2018-03-07	$8.00	$8.00	$8.00	$8.00	$7.32	693
2018-03-06	$7.86	$7.86	$7.86	$7.86	$7.19	1,000
2018-03-05	$7.74	$7.87	$7.74	$7.87	$7.20	1,305
2018-03-02	$7.74	$7.74	$7.74	$7.74	$7.08	0
2018-03-01	$7.74	$7.74	$7.74	$7.74	$7.08	0
2018-02-28	$7.74	$7.74	$7.74	$7.74	$7.08	0
2018-02-27	$7.62	$7.74	$7.56	$7.74	$7.08	7,777
2018-02-26	$7.85	$7.85	$7.63	$7.63	$6.98	2,317
2018-02-23	$7.90	$7.90	$7.90	$7.90	$7.23	1,700
2018-02-22	$7.89	$7.93	$7.77	$7.84	$7.18	11,782
2018-02-21	$8.36	$8.40	$8.36	$8.40	$7.69	800
2018-02-20	$7.89	$7.89	$7.87	$7.87	$7.20	7,177
2018-02-16	$8.03	$8.03	$7.94	$7.94	$7.27	5,710
2018-02-15	$8.75	$8.75	$8.25	$8.25	$7.55	4,175
2018-02-14	$8.99	$8.99	$8.99	$8.99	$8.23	0
2018-02-13	$8.99	$8.99	$8.99	$8.99	$8.23	0
2018-02-12	$8.99	$8.99	$8.99	$8.99	$8.23	0
2018-02-09	$8.99	$8.99	$8.99	$8.99	$8.23	0
2018-02-08	$9.08	$9.08	$8.99	$8.99	$8.23	1,100
2018-02-07	$8.83	$9.01	$8.83	$9.01	$8.25	1,115
2018-02-06	$9.22	$9.22	$9.22	$9.22	$8.44	0
2018-02-05	$9.22	$9.22	$9.22	$9.22	$8.44	300
2018-02-02	$9.40	$9.40	$9.40	$9.40	$8.60	0
2018-02-01	$9.40	$9.40	$9.40	$9.40	$8.60	0
2018-01-31	$9.40	$9.40	$9.40	$9.40	$8.60	0
2018-01-30	$9.40	$9.40	$9.40	$9.40	$8.60	100
2018-01-29	$9.46	$9.52	$9.46	$9.50	$8.70	2,000
2018-01-26	$9.58	$9.58	$9.58	$9.58	$8.77	500
2018-01-25	$9.63	$9.63	$9.54	$9.54	$8.73	200
2018-01-24	$9.53	$9.70	$9.53	$9.70	$8.88	1,200
2018-01-23	$9.50	$9.50	$9.50	$9.50	$8.70	0
2018-01-22	$9.50	$9.50	$9.50	$9.50	$8.70	5,084
2018-01-19	$9.00	$9.00	$9.00	$9.00	$8.24	0
2018-01-18	$9.12	$9.12	$9.00	$9.00	$8.24	2,593
2018-01-17	$9.03	$9.03	$9.03	$9.03	$8.27	0
2018-01-16	$9.03	$9.03	$9.03	$9.03	$8.27	0
2018-01-12	$9.02	$9.03	$8.90	$9.03	$8.27	6,627
2018-01-11	$8.89	$8.89	$8.89	$8.89	$8.14	2,000
2018-01-10	$8.91	$8.91	$8.91	$8.91	$8.16	500
2018-01-09	$8.85	$8.85	$8.85	$8.85	$8.10	3,900
2018-01-08	$9.01	$9.01	$9.01	$9.01	$8.25	1,000
2018-01-05	$9.07	$9.07	$9.07	$9.07	$8.30	0
2018-01-04	$9.25	$9.25	$9.07	$9.07	$8.30	5,500
2018-01-03	$9.20	$9.20	$9.20	$9.20	$8.42	0
2018-01-02	$9.25	$9.25	$9.20	$9.20	$8.42	4,500
2017-12-29	$9.10	$9.10	$9.10	$9.10	$8.33	1,000
2017-12-28	$9.15	$9.15	$9.04	$9.05	$8.28	5,750
2017-12-27	$8.88	$8.95	$8.88	$8.95	$8.19	6,000
2017-12-26	$8.99	$8.99	$8.99	$8.99	$8.23	0
2017-12-22	$8.99	$8.99	$8.99	$8.99	$8.23	0
2017-12-21	$9.01	$9.01	$8.99	$8.99	$8.23	4,509
2017-12-20	$9.00	$9.00	$9.00	$9.00	$8.24	3,700
2017-12-19	$9.00	$9.00	$9.00	$9.00	$8.24	800
2017-12-18	$8.83	$8.83	$8.83	$8.83	$8.08	0
2017-12-15	$8.83	$8.83	$8.83	$8.83	$8.08	0
2017-12-14	$8.83	$8.83	$8.83	$8.83	$8.08	400
2017-12-13	$9.00	$9.00	$8.87	$8.87	$8.12	5,009
2017-12-12	$8.97	$8.97	$8.97	$8.97	$8.21	0
2017-12-11	$8.97	$8.97	$8.97	$8.97	$8.21	0
2017-12-08	$8.82	$8.97	$8.82	$8.97	$8.21	2,172
2017-12-07	$9.01	$9.03	$9.01	$9.03	$8.27	400
2017-12-06	$9.10	$9.11	$9.10	$9.11	$8.34	2,000
2017-12-05	$9.10	$9.19	$9.10	$9.19	$8.41	7,301
2017-12-04	$9.18	$9.18	$9.18	$9.18	$8.40	0
2017-12-01	$9.18	$9.18	$9.18	$9.18	$8.40	9,000
2017-11-30	$9.35	$9.35	$9.35	$9.35	$8.56	0
2017-11-29	$9.35	$9.35	$9.35	$9.35	$8.56	0
2017-11-28	$9.35	$9.35	$9.35	$9.35	$8.56	0
2017-11-27	$9.26	$9.37	$9.26	$9.35	$8.56	11,500
2017-11-24	$9.25	$9.45	$9.24	$9.30	$8.51	3,000
2017-11-22	$9.17	$9.20	$9.15	$9.15	$8.38	1,176
2017-11-21	$9.21	$9.21	$9.21	$9.21	$8.43	0
2017-11-20	$9.21	$9.21	$9.21	$9.21	$8.43	50
2017-11-17	$9.21	$9.21	$9.21	$9.21	$8.43	300
2017-11-16	$9.29	$9.29	$9.29	$9.29	$8.50	585
2017-11-15	$9.27	$9.27	$9.25	$9.25	$8.47	7,000
2017-11-14	$9.41	$9.41	$9.39	$9.39	$8.59	24,500
2017-11-13	$9.52	$9.52	$9.52	$9.52	$8.71	0
2017-11-10	$9.52	$9.52	$9.52	$9.52	$8.71	200
2017-11-09	$9.50	$9.50	$9.50	$9.50	$8.70	400
2017-11-08	$9.57	$9.57	$9.57	$9.57	$8.76	50
2017-11-07	$9.57	$9.57	$9.57	$9.57	$8.76	0
2017-11-06	$9.60	$9.60	$9.57	$9.57	$8.76	19,735
2017-11-03	$9.85	$9.85	$9.85	$9.85	$9.02	0
2017-11-02	$9.75	$9.85	$9.75	$9.85	$9.02	13,075
2017-11-01	$9.90	$9.90	$9.90	$9.90	$9.06	0
2017-10-31	$9.84	$9.90	$9.84	$9.90	$9.06	3,231
2017-10-30	$9.41	$9.45	$9.41	$9.45	$8.65	1,111
2017-10-27	$9.30	$9.30	$9.30	$9.30	$8.51	2,000
2017-10-26	$9.29	$9.29	$9.17	$9.21	$8.43	550
2017-10-25	$8.83	$8.83	$8.83	$8.83	$8.08	25
2017-10-24	$8.83	$8.83	$8.83	$8.83	$8.08	343
2017-10-23	$8.75	$8.80	$8.75	$8.80	$8.05	1,100
2017-10-20	$8.72	$8.85	$8.72	$8.85	$8.10	729
2017-10-19	$8.85	$8.85	$8.85	$8.85	$8.10	400
2017-10-18	$8.81	$8.81	$8.81	$8.81	$8.06	1,000
2017-10-17	$8.79	$8.79	$8.79	$8.79	$8.05	11
2017-10-16	$8.79	$8.79	$8.79	$8.79	$8.05	500
2017-10-13	$8.73	$8.73	$8.73	$8.73	$7.99	0
2017-10-12	$8.73	$8.73	$8.73	$8.73	$7.99	0
2017-10-11	$8.85	$8.85	$8.73	$8.73	$7.99	1,476
2017-10-10	$8.78	$8.85	$8.77	$8.85	$8.10	326
2017-10-09	$8.49	$8.49	$8.49	$8.49	$7.77	0
2017-10-06	$8.61	$8.61	$8.49	$8.49	$7.77	500
2017-10-05	$8.67	$8.67	$8.67	$8.67	$7.94	500
2017-10-04	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-10-03	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-10-02	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-09-29	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-09-28	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-09-27	$8.25	$8.25	$8.25	$8.25	$7.55	0
2017-09-26	$8.25	$8.25	$8.25	$8.25	$7.55	25
2017-09-25	$8.25	$8.25	$8.25	$8.25	$7.55	130
2017-09-22	$8.38	$8.38	$8.38	$8.38	$7.67	0
2017-09-21	$8.38	$8.48	$8.38	$8.38	$7.67	320
2017-09-20	$8.93	$8.93	$8.93	$8.93	$8.17	0
2017-09-19	$8.84	$8.93	$8.71	$8.93	$8.17	1,230
2017-09-18	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-09-15	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-09-14	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-09-13	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-09-12	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-09-11	$8.60	$8.80	$8.60	$8.60	$7.87	3,650
2017-09-08	$8.13	$8.13	$8.13	$8.13	$7.44	1,122
2017-09-07	$8.74	$8.74	$8.74	$8.74	$8.00	4
2017-09-06	$8.74	$8.74	$8.74	$8.74	$8.00	0
2017-09-05	$8.74	$8.74	$8.74	$8.74	$8.00	500
2017-09-01	$8.93	$8.93	$8.81	$8.81	$8.06	500
2017-08-31	$8.74	$8.74	$8.74	$8.74	$8.00	0
2017-08-30	$8.87	$8.87	$8.74	$8.74	$8.00	450
2017-08-29	$8.66	$8.77	$8.66	$8.77	$8.03	400
2017-08-28	$9.10	$9.10	$9.10	$9.10	$8.33	0
2017-08-25	$9.10	$9.10	$9.10	$9.10	$8.33	0
2017-08-24	$9.10	$9.10	$9.10	$9.10	$8.33	200
2017-08-23	$9.26	$9.26	$9.26	$9.26	$8.48	0
2017-08-22	$9.26	$9.26	$9.26	$9.26	$8.48	100
2017-08-21	$9.26	$9.26	$9.05	$9.24	$8.46	1,100
2017-08-18	$8.98	$8.98	$8.98	$8.98	$8.22	0
2017-08-17	$9.12	$9.12	$8.98	$8.98	$8.22	300
2017-08-16	$8.94	$8.94	$8.94	$8.94	$8.18	0
2017-08-15	$9.14	$9.14	$8.94	$8.94	$8.18	2,000
2017-08-14	$9.00	$9.00	$9.00	$9.00	$8.24	740
2017-08-11	$9.23	$9.23	$9.23	$9.23	$8.45	0
2017-08-10	$9.23	$9.23	$9.23	$9.23	$8.45	150
2017-08-09	$9.60	$9.60	$9.60	$9.60	$8.79	0
2017-08-08	$9.60	$9.60	$9.60	$9.60	$8.79	0
2017-08-07	$9.60	$9.60	$9.60	$9.60	$8.79	0
2017-08-04	$9.60	$9.60	$9.60	$9.60	$8.79	0
2017-08-03	$9.60	$9.60	$9.60	$9.60	$8.79	3,000
2017-08-02	$9.71	$9.80	$9.71	$9.80	$8.97	4,800
2017-08-01	$9.62	$9.64	$9.39	$9.39	$8.59	2,750
2017-07-31	$9.40	$9.40	$9.40	$9.40	$8.60	150
2017-07-28	$9.39	$9.39	$9.39	$9.39	$8.59	1,400
2017-07-27	$9.60	$9.61	$9.60	$9.61	$8.80	2,305
2017-07-26	$9.33	$9.33	$9.33	$9.33	$8.54	0
2017-07-25	$9.35	$9.35	$9.28	$9.33	$8.54	1,410
2017-07-24	$9.41	$9.41	$9.41	$9.41	$8.61	0
2017-07-21	$9.52	$9.52	$9.41	$9.41	$8.61	16,000
2017-07-20	$9.20	$9.28	$9.15	$9.18	$8.40	2,500
2017-07-19	$9.40	$9.40	$9.40	$9.40	$8.60	0
2017-07-18	$9.40	$9.40	$9.40	$9.40	$8.60	0
2017-07-17	$9.55	$9.55	$9.40	$9.40	$8.60	550
2017-07-14	$9.21	$9.21	$9.21	$9.21	$8.43	0
2017-07-13	$9.21	$9.21	$9.21	$9.21	$8.43	0
2017-07-12	$9.19	$9.21	$9.19	$9.21	$8.43	1,400
2017-07-11	$9.43	$9.43	$9.43	$9.43	$8.63	0
2017-07-10	$9.43	$9.43	$9.43	$9.43	$8.63	534
2017-07-07	$9.40	$9.40	$9.40	$9.40	$8.60	2,300
2017-07-06	$9.36	$9.54	$9.36	$9.48	$8.68	5,900
2017-07-05	$9.00	$9.00	$9.00	$9.00	$8.24	500
2017-07-03	$8.81	$8.81	$8.81	$8.81	$8.06	0
2017-06-30	$8.81	$8.81	$8.81	$8.81	$8.06	100
2017-06-29	$8.91	$9.00	$8.91	$9.00	$8.24	1,340
2017-06-28	$8.89	$8.89	$8.89	$8.89	$8.14	3,690
2017-06-27	$9.00	$9.00	$9.00	$9.00	$8.24	0
2017-06-26	$9.00	$9.00	$9.00	$9.00	$8.24	3,000
2017-06-23	$9.00	$9.00	$9.00	$9.00	$8.24	0
2017-06-22	$9.00	$9.00	$9.00	$9.00	$8.24	1,300
2017-06-21	$8.90	$8.90	$8.90	$8.90	$8.15	0
2017-06-20	$8.90	$8.90	$8.84	$8.90	$8.15	1,400
2017-06-19	$8.77	$8.77	$8.77	$8.77	$8.03	0
2017-06-16	$8.80	$8.80	$8.67	$8.77	$8.03	10,500
2017-06-15	$8.66	$8.66	$8.66	$8.66	$7.93	300
2017-06-14	$8.67	$8.67	$8.67	$8.67	$7.94	0
2017-06-13	$8.67	$8.67	$8.67	$8.67	$7.94	0
2017-06-12	$8.67	$8.67	$8.67	$8.67	$7.94	0
2017-06-09	$8.67	$8.67	$8.67	$8.67	$7.94	16,000
2017-06-08	$8.80	$8.80	$8.80	$8.80	$8.05	2,800
2017-06-07	$8.65	$8.65	$8.65	$8.65	$7.92	100
2017-06-06	$8.88	$8.89	$8.88	$8.89	$8.14	3,630
2017-06-05	$9.03	$9.03	$9.03	$9.03	$8.27	0
2017-06-02	$9.03	$9.03	$9.03	$9.03	$8.27	0
2017-06-01	$9.03	$9.03	$9.03	$9.03	$8.27	0
2017-05-31	$9.03	$9.03	$9.03	$9.03	$8.27	0
2017-05-30	$9.03	$9.03	$9.03	$9.03	$8.27	33
2017-05-26	$9.03	$9.03	$9.03	$9.03	$8.27	2,200
2017-05-25	$8.82	$8.82	$8.62	$8.62	$7.89	2,000
2017-05-24	$8.65	$8.65	$8.65	$8.65	$7.92	0
2017-05-23	$8.65	$8.65	$8.65	$8.65	$7.92	0
2017-05-22	$8.65	$8.65	$8.65	$8.65	$7.92	4,427
2017-05-19	$8.90	$8.90	$8.90	$8.90	$8.15	0
2017-05-18	$8.90	$8.90	$8.90	$8.90	$8.15	3,393
2017-05-17	$8.74	$8.74	$8.74	$8.74	$8.00	0
2017-05-16	$8.74	$8.74	$8.74	$8.74	$8.00	28,450
2017-05-15	$8.53	$8.53	$8.53	$8.53	$7.81	0
2017-05-12	$8.53	$8.53	$8.53	$8.53	$7.81	915
2017-05-11	$8.56	$8.56	$8.56	$8.56	$7.84	0
2017-05-10	$8.56	$8.56	$8.56	$8.56	$7.84	300
2017-05-09	$8.53	$8.53	$8.53	$8.53	$7.81	200
2017-05-08	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-05-05	$8.80	$8.80	$8.60	$8.60	$7.87	7,600
2017-05-04	$8.86	$8.86	$8.84	$8.84	$8.09	11,000
2017-05-03	$8.84	$8.84	$8.74	$8.74	$8.00	3,100
2017-05-02	$8.81	$8.81	$8.81	$8.81	$8.06	600
2017-05-01	$8.80	$8.80	$8.80	$8.80	$8.05	0
2017-04-28	$8.80	$8.80	$8.80	$8.80	$8.05	0
2017-04-27	$8.80	$8.80	$8.80	$8.80	$8.05	500
2017-04-26	$8.92	$8.92	$8.92	$8.92	$8.16	0
2017-04-25	$8.92	$8.92	$8.92	$8.92	$8.16	0
2017-04-24	$8.89	$8.92	$8.89	$8.92	$8.16	1,358
2017-04-21	$8.85	$8.85	$8.80	$8.80	$8.05	1,100
2017-04-20	$8.70	$8.70	$8.70	$8.70	$7.96	1,000
2017-04-19	$8.65	$8.65	$8.65	$8.65	$7.92	720
2017-04-18	$8.65	$8.65	$8.65	$8.65	$7.92	1,000
2017-04-17	$8.40	$8.40	$8.40	$8.40	$7.69	0
2017-04-13	$8.40	$8.40	$8.40	$8.40	$7.69	1,000
2017-04-12	$8.20	$8.20	$8.20	$8.20	$7.51	0
2017-04-11	$8.20	$8.20	$8.20	$8.20	$7.51	6,000
2017-04-10	$8.09	$8.09	$8.09	$8.09	$7.40	10
2017-04-07	$8.18	$8.18	$8.04	$8.09	$7.40	2,440
2017-04-06	$8.16	$8.16	$8.16	$8.16	$7.47	8,825
2017-04-05	$8.16	$8.16	$8.16	$8.16	$7.47	500
2017-04-04	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-04-03	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-31	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-30	$8.45	$8.45	$8.45	$8.45	$7.73	3,000
2017-03-29	$8.40	$8.45	$8.38	$8.38	$7.67	2,300
2017-03-28	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-27	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-24	$8.58	$8.58	$8.58	$8.58	$7.85	1,000
2017-03-23	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-22	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-21	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-20	$8.58	$8.58	$8.58	$8.58	$7.85	0
2017-03-17	$8.58	$8.58	$8.58	$8.58	$7.85	200
2017-03-16	$8.65	$8.65	$8.65	$8.65	$7.92	0
2017-03-15	$8.60	$8.65	$8.60	$8.65	$7.92	5,400
2017-03-14	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-13	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-10	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-09	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-08	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-07	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-06	$8.40	$8.45	$8.40	$8.45	$7.73	700
2017-03-03	$8.45	$8.45	$8.45	$8.45	$7.73	0
2017-03-02	$8.45	$8.45	$8.36	$8.45	$7.73	5,000
2017-03-01	$8.55	$8.55	$8.29	$8.29	$7.59	3,900
2017-02-28	$8.60	$8.60	$8.60	$8.60	$7.87	0
2017-02-27	$8.37	$8.60	$8.37	$8.60	$7.87	3,300
2017-02-24	$8.50	$8.50	$8.50	$8.50	$7.78	1,000
2017-02-23	$8.69	$8.69	$8.56	$8.56	$7.84	2,000
2017-02-22	$8.45	$8.45	$8.45	$8.45	$7.73	10,500
2017-02-21	$9.14	$9.14	$9.14	$9.14	$8.37	0
2017-02-17	$9.14	$9.14	$9.14	$9.14	$8.37	0
2017-02-16	$9.21	$9.25	$9.10	$9.14	$8.37	4,200
2017-02-15	$8.50	$8.50	$8.35	$8.35	$7.64	1,000
2017-02-14	$8.60	$8.60	$8.60	$8.60	$7.87	100
2017-02-13	$8.60	$8.60	$8.60	$8.60	$7.87	1,000
2017-02-10	$8.41	$8.41	$8.41	$8.41	$7.70	1,400
2017-02-09	$8.59	$8.59	$8.59	$8.59	$7.86	0
2017-02-08	$8.59	$8.59	$8.59	$8.59	$7.86	0
2017-02-07	$8.59	$8.59	$8.59	$8.59	$7.86	0
2017-02-06	$8.59	$8.59	$8.59	$8.59	$7.86	1,200
2017-02-03	$8.44	$8.44	$8.44	$8.44	$7.73	0
2017-02-02	$8.19	$8.44	$8.19	$8.44	$7.73	4,000
2017-02-01	$8.40	$8.40	$8.40	$8.40	$7.69	0
2017-01-31	$8.40	$8.40	$8.40	$8.40	$7.69	0
2017-01-30	$8.40	$8.40	$8.40	$8.40	$7.69	0
2017-01-27	$8.30	$8.40	$8.30	$8.40	$7.69	5,000
2017-01-26	$8.18	$8.18	$8.18	$8.18	$7.49	0
2017-01-25	$8.18	$8.18	$8.18	$8.18	$7.49	0
2017-01-24	$8.18	$8.18	$8.18	$8.18	$7.49	1,050
2017-01-23	$8.30	$8.30	$8.30	$8.30	$7.60	1,100
2017-01-20	$8.37	$8.37	$8.37	$8.37	$7.66	0
2017-01-19	$8.37	$8.37	$8.37	$8.37	$7.66	0
2017-01-18	$8.37	$8.37	$8.37	$8.37	$7.66	180
2017-01-17	$8.46	$8.46	$8.46	$8.46	$7.74	200
2017-01-13	$8.35	$8.47	$8.35	$8.47	$7.75	1,150
2017-01-12	$8.54	$8.54	$8.54	$8.54	$7.82	314
2017-01-11	$8.32	$8.32	$8.32	$8.32	$7.62	0
2017-01-10	$8.51	$8.51	$8.32	$8.32	$7.62	245
2017-01-09	$8.50	$8.50	$8.32	$8.32	$7.62	344
2017-01-06	$8.65	$8.65	$8.65	$8.65	$7.92	0
2017-01-05	$8.60	$8.65	$8.60	$8.65	$7.92	1,972
2017-01-04	$8.55	$8.55	$8.55	$8.55	$7.83	300
2017-01-03	$8.59	$8.59	$8.59	$8.59	$7.86	375
2016-12-30	$8.43	$8.63	$8.41	$8.56	$7.84	12,553
2016-12-29	$8.42	$8.42	$8.42	$8.42	$7.71	201
2016-12-28	$8.42	$8.42	$8.42	$8.42	$7.71	936
2016-12-27	$8.31	$8.42	$8.26	$8.42	$7.71	2,300
2016-12-23	$8.35	$8.42	$8.35	$8.42	$7.71	1,600
2016-12-22	$8.27	$8.27	$8.27	$8.27	$7.57	0
2016-12-21	$8.19	$8.27	$8.19	$8.27	$7.57	200
2016-12-20	$8.17	$8.20	$8.09	$8.09	$7.40	1,450
2016-12-19	$8.22	$8.22	$8.22	$8.22	$7.52	400
2016-12-16	$8.42	$8.42	$8.42	$8.42	$7.71	335
2016-12-15	$8.38	$8.38	$8.38	$8.38	$7.67	56
2016-12-14	$8.37	$8.39	$8.37	$8.38	$7.67	21,350
2016-12-13	$8.25	$8.26	$8.16	$8.16	$7.47	2,409
2016-12-12	$8.02	$8.08	$8.02	$8.02	$7.34	8,000
2016-12-09	$8.30	$8.30	$8.30	$8.30	$7.60	1,100
2016-12-08	$8.31	$8.31	$8.29	$8.29	$7.59	5,300
2016-12-07	$8.55	$8.55	$8.55	$8.55	$7.82	1,000
2016-12-06	$8.26	$8.26	$8.26	$8.26	$7.56	0
2016-12-05	$8.26	$8.26	$8.26	$8.26	$7.56	2,200
2016-12-02	$7.96	$8.07	$7.96	$8.07	$7.39	700
2016-12-01	$8.03	$8.03	$8.03	$8.03	$7.35	0
2016-11-30	$8.03	$8.03	$8.03	$8.03	$7.35	2,000
2016-11-29	$8.15	$8.15	$8.03	$8.03	$7.35	6,000
2016-11-28	$7.98	$7.98	$7.98	$7.98	$7.30	0
2016-11-25	$7.98	$7.98	$7.95	$7.98	$7.30	3,000
2016-11-23	$8.02	$8.13	$8.02	$8.13	$7.44	4,425
2016-11-22	$8.00	$8.00	$8.00	$8.00	$7.32	0
2016-11-21	$7.85	$8.00	$7.85	$8.00	$7.32	1,250
2016-11-18	$7.81	$7.81	$7.72	$7.80	$7.14	2,500
2016-11-17	$8.06	$8.06	$7.95	$7.96	$7.29	2,100
2016-11-16	$8.94	$8.94	$8.54	$8.60	$7.87	1,890
2016-11-15	$8.86	$8.86	$8.83	$8.83	$8.09	300
2016-11-14	$9.19	$9.19	$9.19	$9.19	$8.41	0
2016-11-11	$9.19	$9.19	$9.19	$9.19	$8.41	0
2016-11-10	$9.16	$9.29	$9.16	$9.19	$8.41	1,250
2016-11-09	$9.15	$9.20	$9.15	$9.20	$8.42	3,800
2016-11-08	$8.90	$8.90	$8.90	$8.90	$8.15	0
2016-11-07	$8.82	$8.90	$8.82	$8.90	$8.15	1,270
2016-11-04	$9.50	$9.50	$9.50	$9.50	$8.70	0
2016-11-03	$9.39	$9.50	$9.39	$9.50	$8.70	3,000
2016-11-02	$8.60	$8.63	$8.60	$8.63	$7.90	300
2016-11-01	$8.45	$8.45	$8.45	$8.45	$7.73	200
2016-10-31	$8.40	$8.40	$8.40	$8.40	$7.69	0
2016-10-28	$8.45	$8.45	$8.40	$8.40	$7.69	2,577
2016-10-27	$8.45	$8.45	$8.45	$8.45	$7.73	0
2016-10-26	$8.64	$8.64	$8.45	$8.45	$7.73	42,033
2016-10-25	$8.72	$8.72	$8.68	$8.68	$7.95	430
2016-10-24	$8.64	$8.64	$8.64	$8.64	$7.91	0
2016-10-21	$8.64	$8.64	$8.64	$8.64	$7.91	300
2016-10-20	$8.80	$8.80	$8.80	$8.80	$8.05	600
2016-10-19	$8.77	$8.77	$8.77	$8.77	$8.03	500
2016-10-18	$8.80	$8.80	$8.80	$8.80	$8.05	144
2016-10-17	$8.43	$8.43	$8.43	$8.43	$7.72	0
2016-10-14	$8.55	$8.55	$8.43	$8.43	$7.72	1,415
2016-10-13	$8.54	$8.54	$8.54	$8.54	$7.82	0
2016-10-12	$8.54	$8.54	$8.54	$8.54	$7.82	0
2016-10-11	$8.48	$8.54	$8.48	$8.54	$7.82	2,000
2016-10-10	$8.63	$8.63	$8.50	$8.60	$7.87	1,750
2016-10-07	$8.45	$8.60	$8.45	$8.53	$7.81	3,700
2016-10-06	$8.78	$8.78	$8.78	$8.78	$8.04	0
2016-10-05	$8.86	$8.86	$8.78	$8.78	$8.04	1,425
2016-10-04	$8.90	$8.90	$8.90	$8.90	$8.15	600
2016-10-03	$8.87	$8.87	$8.87	$8.87	$8.12	0
2016-09-30	$8.87	$8.87	$8.87	$8.87	$8.12	0
2016-09-29	$8.87	$8.87	$8.87	$8.87	$8.12	0
2016-09-28	$8.70	$8.87	$8.70	$8.87	$8.12	774
2016-09-27	$8.75	$8.75	$8.75	$8.75	$8.01	0
2016-09-26	$8.75	$8.75	$8.75	$8.75	$8.01	450
2016-09-23	$8.93	$8.93	$8.93	$8.93	$8.17	0
2016-09-22	$8.93	$8.93	$8.93	$8.93	$8.17	1,000
2016-09-21	$8.95	$9.00	$8.91	$8.99	$8.23	2,975
2016-09-20	$8.72	$8.76	$8.72	$8.76	$8.01	425
2016-09-19	$8.60	$8.60	$8.60	$8.60	$7.87	60
2016-09-16	$8.60	$8.60	$8.60	$8.60	$7.87	53
2016-09-15	$8.60	$8.60	$8.60	$8.60	$7.87	0
2016-09-14	$8.63	$8.64	$8.60	$8.60	$7.87	1,000
2016-09-13	$8.61	$8.61	$8.61	$8.61	$7.88	0
2016-09-12	$8.50	$8.62	$8.50	$8.61	$7.88	2,800
2016-09-09	$8.58	$8.58	$8.56	$8.56	$7.84	200
2016-09-08	$8.78	$8.78	$8.74	$8.74	$8.00	500
2016-09-07	$8.74	$8.74	$8.74	$8.74	$8.00	250
2016-09-06	$8.73	$8.73	$8.73	$8.73	$7.99	113
2016-09-02	$8.80	$8.80	$8.80	$8.80	$8.05	400
2016-09-01	$8.32	$8.45	$8.32	$8.45	$7.73	2,360
2016-08-31	$8.19	$8.19	$8.12	$8.12	$7.43	1,850
2016-08-30	$8.20	$8.20	$8.20	$8.20	$7.51	13,050
2016-08-29	$8.20	$8.20	$8.20	$8.20	$7.51	100
2016-08-26	$8.20	$8.20	$8.20	$8.20	$7.51	0
2016-08-25	$8.18	$8.24	$8.18	$8.20	$7.51	700
2016-08-24	$8.12	$8.25	$8.12	$8.20	$7.50	16,004
2016-08-23	$7.91	$7.91	$7.91	$7.91	$7.24	0
2016-08-22	$7.93	$7.93	$7.87	$7.91	$7.24	1,133
2016-08-19	$7.90	$7.90	$7.80	$7.80	$7.14	950
2016-08-18	$7.90	$7.90	$7.90	$7.90	$7.23	400
2016-08-17	$7.80	$7.80	$7.80	$7.80	$7.14	300
2016-08-16	$8.00	$8.00	$8.00	$8.00	$7.32	0
2016-08-15	$8.00	$8.00	$8.00	$8.00	$7.32	0
2016-08-12	$8.00	$8.00	$8.00	$8.00	$7.32	550
2016-08-11	$7.88	$7.88	$7.88	$7.88	$7.21	0
2016-08-10	$7.88	$7.88	$7.88	$7.88	$7.21	2,000
2016-08-09	$7.82	$7.88	$7.82	$7.82	$7.16	1,600
2016-08-08	$7.85	$7.85	$7.83	$7.83	$7.17	1,725
2016-08-05	$7.84	$7.84	$7.84	$7.84	$7.17	348
2016-08-04	$7.78	$7.78	$7.68	$7.68	$7.03	4,205
2016-08-03	$7.87	$7.88	$7.85	$7.85	$7.19	4,360
2016-08-02	$7.99	$8.06	$7.97	$8.06	$7.35	12,025
2016-08-01	$7.90	$7.90	$7.90	$7.90	$7.20	500
2016-07-29	$7.89	$7.89	$7.89	$7.89	$7.19	6
2016-07-28	$7.89	$7.89	$7.89	$7.89	$7.19	500
2016-07-27	$7.90	$7.90	$7.90	$7.90	$7.20	1,000
2016-07-26	$8.10	$8.10	$8.10	$8.10	$7.39	402
2016-07-25	$8.10	$8.10	$8.05	$8.07	$7.36	1,650
2016-07-22	$8.09	$8.09	$8.09	$8.09	$7.38	2,200
2016-07-21	$8.09	$8.09	$8.09	$8.09	$7.38	0
2016-07-20	$8.05	$8.09	$8.05	$8.09	$7.38	2,325
2016-07-19	$7.87	$7.87	$7.82	$7.82	$7.13	1,000
2016-07-18	$7.90	$8.02	$7.90	$8.02	$7.31	1,254
2016-07-15	$7.84	$7.84	$7.82	$7.82	$7.13	4,548
2016-07-14	$7.89	$7.96	$7.79	$7.80	$7.11	3,700
2016-07-13	$8.00	$8.00	$7.95	$7.95	$7.25	3,508
2016-07-12	$7.75	$7.75	$7.75	$7.75	$7.07	0
2016-07-11	$7.73	$7.75	$7.66	$7.75	$7.07	10,802
2016-07-08	$7.50	$7.55	$7.50	$7.54	$6.87	3,550
2016-07-07	$7.52	$7.52	$7.52	$7.52	$6.86	0
2016-07-06	$7.52	$7.52	$7.52	$7.52	$6.86	0
2016-07-05	$7.67	$7.67	$7.52	$7.52	$6.86	645
2016-07-01	$7.76	$7.76	$7.76	$7.76	$7.08	200
2016-06-30	$7.65	$7.73	$7.65	$7.73	$7.05	12,553
2016-06-29	$7.54	$7.67	$7.54	$7.56	$6.89	2,400
2016-06-28	$7.23	$7.35	$7.23	$7.35	$6.70	1,100
2016-06-27	$7.10	$7.12	$7.00	$7.06	$6.44	12,411
2016-06-24	$7.77	$7.86	$7.62	$7.70	$7.02	6,149
2016-06-23	$8.63	$8.63	$8.62	$8.62	$7.86	850
2016-06-22	$8.35	$8.55	$8.35	$8.51	$7.76	3,200
2016-06-21	$8.00	$8.06	$8.00	$8.05	$7.34	700
2016-06-20	$7.99	$8.09	$7.99	$8.00	$7.29	2,700
2016-06-17	$7.47	$7.65	$7.44	$7.65	$6.98	5,200
2016-06-16	$7.36	$7.50	$7.36	$7.50	$6.84	200
2016-06-15	$7.35	$7.35	$7.31	$7.31	$6.67	2,650
2016-06-14	$7.36	$7.36	$7.36	$7.36	$6.71	900
2016-06-13	$7.51	$7.54	$7.45	$7.45	$6.80	11,441
2016-06-10	$7.77	$7.77	$7.77	$7.77	$7.08	500
2016-06-09	$7.81	$7.81	$7.81	$7.81	$7.12	1,800
2016-06-08	$7.95	$7.95	$7.93	$7.93	$7.23	800
2016-06-07	$8.02	$8.10	$8.02	$8.04	$7.33	1,993
2016-06-06	$8.03	$8.03	$7.94	$7.94	$7.24	550
2016-06-03	$8.06	$8.06	$8.06	$8.06	$7.35	0
2016-06-02	$7.96	$8.06	$7.96	$8.06	$7.35	2,500
2016-06-01	$8.20	$8.20	$8.20	$8.20	$7.48	0
2016-05-31	$8.22	$8.28	$8.12	$8.20	$7.48	11,271
2016-05-27	$8.30	$8.30	$8.17	$8.25	$7.52	3,316
2016-05-26	$8.22	$8.30	$8.22	$8.30	$7.57	1,100
2016-05-25	$8.47	$8.47	$8.47	$8.47	$7.73	809
2016-05-24	$8.50	$8.55	$8.47	$8.47	$7.72	6,735
2016-05-23	$8.33	$8.37	$8.33	$8.37	$7.63	800
2016-05-20	$8.36	$8.36	$8.30	$8.30	$7.57	1,050
2016-05-19	$8.38	$8.38	$8.35	$8.36	$7.62	1,200
2016-05-18	$8.20	$8.41	$8.20	$8.41	$7.67	7,300
2016-05-17	$8.20	$8.21	$8.13	$8.13	$7.41	17,775
2016-05-16	$7.88	$7.88	$7.88	$7.88	$7.19	75
2016-05-13	$8.02	$8.02	$7.88	$7.88	$7.19	3,636
2016-05-12	$8.02	$8.02	$8.02	$8.02	$7.31	500
2016-05-11	$8.00	$8.00	$8.00	$8.00	$7.29	300
2016-05-10	$7.92	$8.05	$7.92	$8.05	$7.34	5,720
2016-05-09	$7.87	$7.95	$7.87	$7.89	$7.19	6,455
2016-05-06	$7.82	$7.86	$7.75	$7.75	$7.07	3,152
2016-05-05	$7.70	$7.75	$7.70	$7.71	$7.03	9,648
2016-05-04	$7.80	$7.87	$7.73	$7.74	$7.06	14,660
2016-05-03	$7.84	$7.91	$7.84	$7.91	$7.21	1,200
2016-05-02	$7.93	$8.04	$7.90	$8.04	$7.33	15,726
2016-04-29	$7.94	$7.94	$7.94	$7.94	$7.24	300
2016-04-28	$8.05	$8.17	$8.02	$8.17	$7.45	5,016
2016-04-27	$8.00	$8.10	$7.95	$7.96	$7.26	3,720
2016-04-26	$8.05	$8.05	$7.95	$7.95	$7.25	9,600
2016-04-25	$7.94	$7.94	$7.94	$7.94	$7.24	164
2016-04-22	$8.03	$8.03	$7.88	$7.89	$7.19	7,730
2016-04-21	$8.05	$8.07	$8.05	$8.05	$7.34	2,100
2016-04-20	$7.96	$8.05	$7.96	$8.05	$7.34	2,460
2016-04-19	$7.88	$8.00	$7.86	$7.93	$7.23	2,722
2016-04-18	$7.65	$7.75	$7.65	$7.75	$7.06	2,800
2016-04-15	$7.62	$7.62	$7.62	$7.62	$6.95	656
2016-04-14	$7.69	$7.75	$7.69	$7.74	$7.06	5,035
2016-04-13	$7.56	$7.65	$7.56	$7.65	$6.98	2,556
2016-04-12	$7.59	$7.63	$7.51	$7.53	$6.86	8,260
2016-04-11	$7.50	$7.61	$7.48	$7.51	$6.85	2,667
2016-04-08	$7.51	$7.51	$7.45	$7.49	$6.83	4,829
2016-04-07	$7.51	$7.53	$7.45	$7.45	$6.79	6,707
2016-04-06	$7.61	$7.61	$7.61	$7.61	$6.94	475
2016-04-05	$7.61	$7.61	$7.61	$7.61	$6.94	100
2016-04-04	$7.62	$7.71	$7.61	$7.70	$7.02	4,024
2016-04-01	$7.74	$7.74	$7.60	$7.62	$6.95	2,825
2016-03-31	$7.94	$7.94	$7.83	$7.83	$7.14	300
2016-03-30	$7.65	$7.65	$7.58	$7.58	$6.91	1,996
2016-03-29	$7.65	$7.65	$7.65	$7.65	$6.98	1,000
2016-03-28	$7.58	$7.58	$7.51	$7.51	$6.85	3,500
2016-03-24	$7.55	$7.55	$7.51	$7.51	$6.85	4,495
2016-03-23	$7.77	$7.86	$7.72	$7.72	$7.04	6,962
2016-03-22	$7.93	$7.93	$7.70	$7.75	$7.07	8,780
2016-03-21	$8.02	$8.02	$8.00	$8.00	$7.29	1,827
2016-03-18	$8.02	$8.05	$8.02	$8.02	$7.31	2,710
2016-03-17	$7.85	$8.10	$7.85	$8.10	$7.39	9,734
2016-03-16	$7.86	$7.90	$7.79	$7.85	$7.16	2,895
2016-03-15	$7.95	$7.95	$7.87	$7.87	$7.18	2,302
2016-03-14	$7.81	$8.00	$7.81	$8.00	$7.29	7,300
2016-03-11	$7.65	$7.73	$7.65	$7.72	$7.04	8,625
2016-03-10	$7.46	$7.46	$7.45	$7.46	$6.80	3,000
2016-03-09	$7.59	$7.65	$7.53	$7.61	$6.94	5,357
2016-03-08	$7.50	$7.57	$7.50	$7.55	$6.88	12,554
2016-03-07	$7.65	$7.65	$7.45	$7.59	$6.92	19,321
2016-03-04	$7.80	$7.87	$7.80	$7.82	$7.13	31,950
2016-03-03	$7.80	$7.82	$7.74	$7.76	$7.08	29,229
2016-03-02	$7.72	$7.72	$7.59	$7.62	$6.95	20,495
2016-03-01	$7.63	$7.80	$7.52	$7.70	$7.02	22,666
2016-02-29	$8.06	$8.20	$8.03	$8.05	$7.34	52,467
2016-02-26	$8.23	$8.31	$8.17	$8.18	$7.46	32,984
2016-02-25	$8.25	$8.36	$8.21	$8.30	$7.57	67,924
2016-02-24	$8.45	$8.45	$8.07	$8.16	$7.44	188,821
2016-02-23	$8.61	$8.61	$8.51	$8.55	$7.80	7,400
2016-02-22	$8.58	$8.69	$8.58	$8.61	$7.85	1,800
2016-02-19	$8.51	$8.66	$8.45	$8.66	$7.90	11,900
2016-02-18	$8.93	$8.98	$8.72	$8.85	$8.07	4,357
2016-02-17	$8.88	$9.09	$8.88	$9.09	$8.29	3,500
2016-02-16	$8.73	$8.73	$8.72	$8.72	$7.95	650
2016-02-12	$8.56	$8.81	$8.56	$8.81	$8.03	1,791
2016-02-11	$8.50	$8.52	$8.50	$8.50	$7.75	2,300
2016-02-10	$8.60	$8.60	$8.47	$8.60	$7.84	1,262
2016-02-09	$8.36	$8.50	$8.35	$8.35	$7.61	9,190
2016-02-08	$8.70	$8.70	$8.50	$8.52	$7.77	1,671
2016-02-05	$8.83	$8.87	$8.72	$8.72	$7.95	3,150
2016-02-04	$8.72	$8.90	$8.72	$8.90	$8.12	2,500
2016-02-03	$9.00	$9.00	$9.00	$9.00	$8.21	500
2016-02-02	$9.10	$9.10	$9.05	$9.05	$8.26	875
2016-02-01	$8.90	$9.00	$8.85	$9.00	$8.21	12,975
2016-01-29	$8.90	$9.02	$8.90	$9.02	$8.22	1,330
2016-01-28	$8.90	$8.90	$8.90	$8.90	$8.12	2,090
2016-01-27	$8.74	$8.81	$8.74	$8.81	$8.03	600
2016-01-26	$8.75	$8.75	$8.70	$8.70	$7.93	725
2016-01-25	$8.70	$8.82	$8.70	$8.82	$8.04	1,008
2016-01-22	$8.55	$8.70	$8.55	$8.70	$7.93	1,056
2016-01-21	$8.45	$8.70	$8.45	$8.70	$7.93	4,025
2016-01-20	$8.41	$8.41	$8.28	$8.40	$7.66	18,681
2016-01-19	$8.54	$8.66	$8.50	$8.51	$7.76	32,434
2016-01-15	$8.65	$8.79	$8.65	$8.70	$7.93	5,042
2016-01-14	$8.90	$8.97	$8.79	$8.85	$8.07	3,370
2016-01-13	$8.95	$9.05	$8.94	$9.04	$8.24	6,569
2016-01-12	$9.02	$9.08	$8.99	$8.99	$8.20	3,800
2016-01-11	$9.02	$9.07	$9.00	$9.02	$8.22	6,472
2016-01-08	$9.33	$9.33	$9.00	$9.13	$8.33	68,451
2016-01-07	$8.96	$9.10	$8.90	$9.08	$8.28	20,354
2016-01-06	$9.12	$9.12	$9.04	$9.06	$8.26	2,900
2016-01-05	$9.14	$9.14	$9.14	$9.14	$8.33	586
2016-01-04	$9.17	$9.18	$9.03	$9.14	$8.33	2,722
2015-12-31	$9.36	$9.36	$9.35	$9.35	$8.53	2,806
2015-12-30	$9.32	$9.39	$9.32	$9.39	$8.56	3,169
2015-12-29	$9.37	$9.37	$9.37	$9.37	$8.54	3,843
2015-12-28	$9.39	$9.42	$9.30	$9.40	$8.57	5,769
2015-12-24	$9.38	$9.45	$9.38	$9.45	$8.62	3,900
2015-12-23	$9.30	$9.42	$9.30	$9.42	$8.59	9,227
2015-12-22	$9.18	$9.30	$9.18	$9.28	$8.46	6,790
2015-12-21	$9.40	$9.40	$9.27	$9.27	$8.45	770
2015-12-18	$9.51	$9.51	$9.46	$9.46	$8.63	33,726
2015-12-17	$9.33	$9.33	$9.33	$9.33	$8.51	2,299
2015-12-16	$9.42	$9.54	$9.38	$9.50	$8.66	9,999
2015-12-15	$9.56	$9.64	$9.36	$9.38	$8.55	2,844
2015-12-14	$9.35	$9.44	$9.35	$9.44	$8.61	1,260
2015-12-11	$9.21	$9.52	$9.21	$9.25	$8.43	26,121
2015-12-10	$9.26	$9.26	$9.15	$9.15	$8.34	3,127
2015-12-09	$9.41	$9.54	$9.39	$9.44	$8.61	34,843
2015-12-08	$8.88	$9.35	$8.86	$9.35	$8.53	20,402
2015-12-07	$9.31	$9.32	$8.53	$8.90	$8.12	26,438
2015-12-04	$9.94	$9.95	$9.86	$9.95	$9.07	5,750
2015-12-03	$10.07	$10.12	$10.07	$10.10	$9.21	6,100
2015-12-02	$10.34	$10.34	$10.30	$10.30	$9.39	1,017
2015-12-01	$10.34	$10.37	$10.34	$10.34	$9.43	954
2015-11-30	$10.15	$10.26	$10.15	$10.26	$9.36	5,642
2015-11-27	$10.17	$10.20	$10.15	$10.20	$9.30	6,768
2015-11-25	$11.49	$11.62	$11.32	$11.49	$10.48	82,823
2015-11-24	$11.30	$11.49	$11.30	$11.49	$10.48	3,580
2015-11-23	$11.28	$11.49	$11.28	$11.35	$10.35	1,600
2015-11-20	$11.44	$11.44	$11.44	$11.44	$10.43	450
2015-11-19	$11.34	$11.45	$11.34	$11.45	$10.44	1,765
2015-11-18	$11.41	$11.44	$11.37	$11.44	$10.43	3,120
2015-11-17	$11.41	$11.50	$11.41	$11.48	$10.47	7,714
2015-11-16	$11.28	$11.36	$11.21	$11.36	$10.36	4,422
2015-11-13	$11.44	$11.44	$11.40	$11.40	$10.39	2,615
2015-11-12	$11.29	$11.37	$11.27	$11.37	$10.37	2,267
2015-11-11	$11.28	$11.39	$11.25	$11.39	$10.39	11,050
2015-11-10	$11.15	$11.25	$11.06	$11.22	$10.23	24,010
2015-11-09	$11.20	$11.26	$11.15	$11.15	$10.17	0
2015-11-06	$11.20	$11.26	$11.15	$11.15	$10.17	33,070
2015-11-05	$11.00	$11.14	$11.00	$11.14	$10.16	71,744
2015-11-04	$10.81	$10.81	$10.78	$10.78	$9.83	900
2015-11-03	$10.86	$10.86	$10.86	$10.86	$9.90	0
2015-11-02	$10.86	$10.86	$10.86	$10.86	$9.90	0
2015-10-30	$10.86	$10.86	$10.86	$10.86	$9.90	500
2015-10-29	$10.77	$10.77	$10.71	$10.71	$9.76	21,998
2015-10-28	$10.92	$10.93	$10.77	$10.77	$9.82	2,139
2015-10-27	$10.87	$10.87	$10.86	$10.86	$9.90	985
2015-10-26	$10.77	$10.81	$10.77	$10.81	$9.86	0
2015-10-23	$10.77	$10.81	$10.77	$10.81	$9.86	750
2015-10-22	$10.80	$10.80	$10.78	$10.78	$9.83	0
2015-10-21	$10.80	$10.80	$10.78	$10.78	$9.83	0
2015-10-20	$10.80	$10.80	$10.78	$10.78	$9.83	400
2015-10-19	$10.80	$10.80	$10.80	$10.80	$9.85	1,200
2015-10-16	$10.78	$10.80	$10.78	$10.80	$9.85	6,150
2015-10-15	$10.60	$10.60	$10.60	$10.60	$9.67	1,103
2015-10-14	$10.50	$10.55	$10.50	$10.55	$9.62	5,729
2015-10-13	$10.40	$10.40	$10.40	$10.40	$9.48	1,800
2015-10-12	$10.51	$10.51	$10.51	$10.51	$9.58	277
2015-10-09	$10.50	$10.50	$10.45	$10.45	$9.53	450
2015-10-08	$10.46	$10.46	$10.45	$10.45	$9.53	842
2015-10-07	$10.46	$10.46	$10.46	$10.46	$9.54	486
2015-10-06	$10.33	$10.40	$10.33	$10.40	$9.49	8,126
2015-10-05	$10.41	$10.43	$10.40	$10.43	$9.51	8,377
2015-10-02	$10.40	$10.40	$10.23	$10.39	$9.47	5,300
2015-10-01	$10.43	$10.45	$10.35	$10.35	$9.44	4,870
2015-09-30	$10.43	$10.43	$10.43	$10.43	$9.51	2,309
2015-09-29	$10.46	$10.46	$10.40	$10.44	$9.52	0
2015-09-28	$10.46	$10.46	$10.40	$10.44	$9.52	2,500
2015-09-25	$10.47	$10.58	$10.47	$10.58	$9.65	3,900
2015-09-24	$10.41	$10.45	$10.41	$10.45	$9.53	3,250
2015-09-23	$10.43	$10.43	$10.43	$10.43	$9.51	2,830
2015-09-22	$10.54	$10.54	$10.54	$10.54	$9.61	320
2015-09-21	$10.73	$10.80	$10.73	$10.80	$9.85	1,450
2015-09-18	$10.95	$11.01	$10.95	$11.01	$10.04	0
2015-09-17	$10.95	$11.01	$10.95	$11.01	$10.04	1,575
2015-09-16	$10.88	$10.95	$10.84	$10.84	$9.88	5,253
2015-09-15	$10.80	$10.94	$10.80	$10.88	$9.92	6,744
2015-09-14	$10.68	$10.80	$10.58	$10.73	$9.79	3,220
2015-09-11	$10.74	$10.74	$10.74	$10.74	$9.79	520
2015-09-10	$10.85	$10.86	$10.78	$10.78	$9.83	5,739
2015-09-09	$10.71	$10.77	$10.55	$10.70	$9.76	47,827
2015-09-08	$10.47	$10.56	$10.44	$10.51	$9.58	46,330
2015-09-04	$9.90	$9.94	$9.90	$9.94	$9.06	200
2015-09-02	$10.05	$10.15	$10.05	$10.15	$9.26	1,350
2015-09-01	$9.98	$9.98	$9.90	$9.90	$9.03	6,699
2015-08-28	$9.85	$9.90	$9.85	$9.85	$8.98	2,695
2015-08-27	$9.75	$9.89	$9.70	$9.70	$8.84	3,310
2015-08-26	$9.80	$9.85	$9.57	$9.64	$8.79	4,979
2015-08-25	$9.78	$9.87	$9.74	$9.80	$8.93	15,732
2015-08-24	$9.55	$9.77	$9.50	$9.65	$8.80	42,880

Lancashire Holdings Ltd (LCSHF) News Headlines

Recent Lancashire Holdings Ltd (LCSHF) News

Similar Companies to Lancashire Holdings Ltd (LCSHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lancashire Holdings Ltd (LCSHF) Exchange: PINK