Lifeloc Technologies Inc (LCTC) Stock

Data as of May 3, 2024

$3.60 ($-0.15) -4.00%

Lifeloc Technologies Inc - Daily Information

Click for more stock information on Lifeloc Technologies Inc.

Daily Information	Data
Date	May 3, 2024
Open	$3.60
Previous Close	$3.60
High	$3.60
Low	$3.60
Adjusted Open	$3.60
Previous Adjusted Close	$3.60
Adjusted High	$3.60
Adjusted Low	$3.60

About Lifeloc Technologies Inc (LCTC)

Lifeloc Technologies, Inc. is a trusted U.S. manufacturer of evidential breath alcohol testers and related training and supplies for Workplace, Law Enforcement, Corrections and International customers. Lifeloc stock trades over-the-counter under the symbol LCTC. We are a fully reporting Company with our SEC filings available on our web site, www.lifeloc.com.

Invest in Lifeloc Technologies Inc (LCTC)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Lifeloc Technologies Inc (LCTC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.60	$3.60	$3.60	$3.60	$3.60	296
2024-05-02	$3.70	$3.75	$3.60	$3.75	$3.75	761
2024-05-01	$3.60	$3.70	$3.60	$3.70	$3.70	314
2024-04-30	$2.95	$3.56	$2.95	$3.50	$3.50	2,010
2024-04-29	$3.40	$3.40	$3.40	$3.40	$3.40	550
2024-04-26	$3.70	$3.70	$3.69	$3.70	$3.70	710
2024-04-25	$3.35	$3.40	$3.35	$3.40	$3.40	800
2024-04-24	$3.35	$3.35	$3.35	$3.35	$3.35	1,244
2024-04-23	$3.58	$3.58	$3.58	$3.58	$3.58	10
2024-04-22	$3.65	$3.65	$3.40	$3.58	$3.58	2,845
2024-04-19	$3.40	$3.50	$3.40	$3.50	$3.50	1,588
2024-04-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-04-03	$2.90	$3.40	$2.90	$3.40	$3.40	210
2024-04-02	$3.40	$3.40	$3.40	$3.40	$3.40	30
2024-04-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-03-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-03-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-03-26	$3.40	$3.40	$3.40	$3.40	$3.40	30
2024-03-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-03-22	$3.40	$3.40	$3.40	$3.40	$3.40	20
2024-03-21	$3.40	$3.40	$3.40	$3.40	$3.40	100
2024-03-20	$3.30	$3.30	$3.30	$3.30	$3.30	20
2024-03-19	$3.30	$3.30	$3.30	$3.30	$3.30	55
2024-03-18	$3.30	$3.30	$3.30	$3.30	$3.30	110
2024-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	10
2024-03-14	$3.25	$3.25	$3.25	$3.25	$3.25	30
2024-03-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-07	$3.25	$3.25	$3.25	$3.25	$3.25	30
2024-03-06	$3.25	$3.25	$3.25	$3.25	$3.25	50
2024-03-05	$3.25	$3.25	$3.25	$3.25	$3.25	1,517
2024-03-04	$3.50	$3.50	$3.50	$3.50	$3.50	60
2024-03-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-02-29	$3.50	$3.50	$3.50	$3.50	$3.50	10
2024-02-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-02-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-02-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-02-23	$3.20	$3.50	$3.20	$3.50	$3.50	220
2024-02-22	$3.56	$3.56	$3.56	$3.56	$3.56	1
2024-02-21	$3.56	$3.56	$3.56	$3.56	$3.56	0
2024-02-20	$3.56	$3.56	$3.56	$3.56	$3.56	50
2024-02-16	$3.40	$3.56	$3.25	$3.56	$3.56	310
2024-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	10
2024-02-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-02-09	$3.90	$3.90	$2.35	$2.75	$2.75	676
2024-02-08	$2.40	$3.99	$2.40	$2.41	$2.41	40
2024-02-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-02-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-02-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-02-02	$2.41	$2.41	$2.41	$2.41	$2.41	40
2024-02-01	$2.41	$2.41	$2.41	$2.41	$2.41	100
2024-01-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-29	$1.90	$1.90	$1.90	$1.90	$1.90	28
2024-01-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-25	$2.60	$2.60	$1.90	$1.90	$1.90	1,000
2024-01-24	$2.58	$2.58	$2.58	$2.58	$2.58	370
2024-01-23	$2.45	$2.45	$2.45	$2.45	$2.45	58
2024-01-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-01-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-01-18	$2.55	$2.55	$2.45	$2.45	$2.45	210
2024-01-17	$2.94	$2.94	$2.60	$2.60	$2.60	378
2024-01-16	$2.92	$3.15	$2.92	$2.95	$2.95	1,411
2024-01-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-11	$2.91	$2.91	$2.91	$2.91	$2.91	100
2024-01-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-05	$2.35	$2.35	$2.35	$2.35	$2.35	1,210
2024-01-04	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-01-03	$2.49	$2.55	$2.35	$2.35	$2.35	1,210
2024-01-02	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-12-29	$2.21	$2.21	$2.21	$2.21	$2.21	155
2023-12-28	$2.21	$2.21	$2.21	$2.21	$2.21	250
2023-12-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-12-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-12-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-12-21	$2.35	$2.35	$2.35	$2.35	$2.35	10
2023-12-20	$2.35	$2.35	$2.35	$2.35	$2.35	125
2023-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	1,100
2023-12-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-12-15	$2.47	$2.47	$2.22	$2.22	$2.22	1,100
2023-12-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-12-13	$2.65	$2.65	$2.45	$2.49	$2.49	500
2023-12-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-12-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-12-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-12-07	$3.15	$3.15	$3.15	$3.15	$3.15	100
2023-12-06	$3.15	$3.15	$3.15	$3.15	$3.15	10
2023-12-05	$3.15	$3.15	$3.15	$3.15	$3.15	10
2023-12-04	$3.15	$3.15	$3.15	$3.15	$3.15	27
2023-12-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-28	$3.15	$3.15	$3.15	$3.15	$3.15	144
2023-11-27	$3.15	$3.15	$3.15	$3.15	$3.15	60
2023-11-24	$3.15	$3.15	$3.15	$3.15	$3.15	4
2023-11-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	3
2023-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	15
2023-11-14	$3.15	$3.15	$3.15	$3.15	$3.15	15
2023-11-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-10	$3.15	$3.15	$3.15	$3.15	$3.15	8
2023-11-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-11-06	$3.15	$3.15	$3.15	$3.15	$3.15	6
2023-11-03	$3.15	$3.15	$3.15	$3.15	$3.15	103
2023-11-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-11-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-10-31	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-10-30	$2.55	$2.55	$2.55	$2.55	$2.55	115
2023-10-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-10-26	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2023-10-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-24	$3.10	$3.10	$3.10	$3.10	$3.10	25
2023-10-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-20	$3.05	$3.10	$3.05	$3.10	$3.10	200
2023-10-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-10-18	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-10-17	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-10-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-10-13	$2.65	$3.00	$2.65	$3.00	$3.00	300
2023-10-12	$2.94	$2.94	$2.94	$2.94	$2.94	25
2023-10-11	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-10-10	$2.94	$2.94	$2.94	$2.94	$2.94	10
2023-10-09	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-10-06	$2.94	$2.94	$2.94	$2.94	$2.94	100
2023-10-05	$3.05	$3.05	$3.05	$3.05	$3.05	25
2023-10-04	$3.05	$3.05	$3.05	$3.05	$3.05	3
2023-10-03	$3.05	$3.05	$3.05	$3.05	$3.05	110
2023-10-02	$3.32	$3.32	$3.05	$3.05	$3.05	420
2023-09-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-09-28	$3.05	$3.05	$3.05	$3.05	$3.05	140
2023-09-27	$3.35	$3.35	$3.35	$3.35	$3.35	100
2023-09-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-21	$3.35	$3.35	$3.35	$3.35	$3.35	4
2023-09-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-18	$3.00	$3.35	$3.00	$3.35	$3.35	200
2023-09-15	$3.35	$3.35	$3.35	$3.35	$3.35	105
2023-09-14	$3.35	$3.35	$3.35	$3.35	$3.35	27
2023-09-13	$3.35	$3.35	$3.35	$3.35	$3.35	120
2023-09-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-09-11	$3.27	$3.35	$3.27	$3.35	$3.35	365
2023-09-08	$3.27	$3.27	$3.27	$3.27	$3.27	281
2023-09-07	$3.28	$3.28	$3.28	$3.28	$3.28	100
2023-09-06	$2.94	$2.94	$2.94	$2.94	$2.94	100
2023-09-05	$3.19	$3.28	$3.19	$3.26	$3.26	725
2023-09-01	$2.95	$3.19	$2.94	$3.19	$3.19	860
2023-08-31	$2.95	$2.95	$2.95	$2.95	$2.95	103
2023-08-30	$2.65	$2.82	$2.65	$2.82	$2.82	211
2023-08-29	$2.40	$2.65	$2.40	$2.65	$2.65	300
2023-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	203
2023-08-24	$2.60	$2.60	$2.45	$2.49	$2.49	2,895
2023-08-23	$2.60	$2.60	$2.56	$2.56	$2.56	266
2023-08-22	$2.55	$2.55	$2.55	$2.55	$2.55	5
2023-08-21	$2.55	$2.55	$2.55	$2.55	$2.55	30
2023-08-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-08-17	$2.35	$2.55	$2.35	$2.55	$2.55	840
2023-08-16	$2.50	$2.50	$2.50	$2.50	$2.50	10
2023-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-14	$2.50	$2.50	$2.39	$2.50	$2.50	1,959
2023-08-11	$2.33	$2.33	$2.33	$2.33	$2.33	204
2023-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	14
2023-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-08	$2.20	$2.50	$2.20	$2.50	$2.50	938
2023-08-07	$2.35	$2.35	$2.35	$2.35	$2.35	100
2023-08-04	$1.89	$2.35	$1.89	$2.20	$2.20	2,557
2023-08-03	$1.70	$1.86	$1.65	$1.86	$1.86	2,410
2023-08-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-08-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-31	$1.96	$1.96	$1.96	$1.96	$1.96	30
2023-07-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-27	$1.96	$1.96	$1.96	$1.96	$1.96	180
2023-07-26	$1.70	$1.70	$1.60	$1.60	$1.60	2,040
2023-07-25	$1.75	$1.75	$1.75	$1.75	$1.75	20
2023-07-24	$1.75	$1.75	$1.75	$1.75	$1.75	100
2023-07-21	$1.80	$1.80	$1.80	$1.80	$1.80	200
2023-07-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-07-19	$2.13	$2.13	$2.13	$2.13	$2.13	1
2023-07-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-07-17	$1.90	$2.13	$1.90	$2.13	$2.13	1,550
2023-07-14	$1.99	$1.99	$1.80	$1.85	$1.85	1,540
2023-07-13	$2.05	$2.05	$2.05	$2.05	$2.05	102
2023-07-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-07-11	$2.10	$2.15	$2.08	$2.15	$2.15	650
2023-07-10	$2.05	$2.10	$2.05	$2.10	$2.10	600
2023-07-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-07-06	$2.05	$2.05	$2.05	$2.05	$2.05	231
2023-07-05	$2.05	$2.05	$2.05	$2.05	$2.05	100
2023-07-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-30	$2.20	$2.20	$2.20	$2.20	$2.20	50
2023-06-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-23	$2.20	$2.20	$2.20	$2.20	$2.20	207
2023-06-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-21	$2.20	$2.20	$2.20	$2.20	$2.20	1
2023-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-15	$2.23	$2.23	$2.20	$2.20	$2.20	500
2023-06-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-13	$2.25	$2.25	$2.25	$2.25	$2.25	500
2023-06-12	$2.25	$2.25	$2.25	$2.25	$2.25	200
2023-06-09	$2.23	$2.23	$2.23	$2.23	$2.23	60
2023-06-08	$2.23	$2.23	$2.23	$2.23	$2.23	90
2023-06-07	$2.23	$2.23	$2.23	$2.23	$2.23	203
2023-06-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-06-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-06-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-06-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-31	$2.15	$2.20	$2.14	$2.15	$2.15	830
2023-05-30	$2.00	$2.00	$2.00	$2.00	$2.00	317
2023-05-26	$2.00	$2.00	$2.00	$2.00	$2.00	10
2023-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-17	$1.90	$2.00	$1.90	$2.00	$2.00	700
2023-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	6
2023-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-05-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	127
2023-05-09	$1.84	$2.00	$1.84	$1.95	$1.95	1,110
2023-05-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-05-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-05-04	$1.85	$1.85	$1.59	$1.59	$1.59	408
2023-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	13
2023-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	750
2023-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-04-19	$1.85	$1.85	$1.85	$1.85	$1.85	750
2023-04-18	$1.83	$1.85	$1.83	$1.85	$1.85	600
2023-04-17	$1.85	$1.85	$1.60	$1.60	$1.60	1,344
2023-04-14	$1.85	$1.85	$1.63	$1.65	$1.65	815
2023-04-13	$1.85	$1.85	$1.56	$1.61	$1.61	1,400
2023-04-12	$1.60	$1.85	$1.60	$1.62	$1.62	1,400
2023-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	200
2023-04-10	$1.62	$1.67	$1.62	$1.67	$1.67	1,150
2023-04-06	$1.62	$1.90	$1.62	$1.62	$1.62	1,150
2023-04-05	$1.75	$1.85	$1.60	$1.60	$1.60	1,909
2023-04-04	$1.75	$2.81	$1.61	$1.67	$1.67	2,021
2023-04-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-31	$1.85	$1.85	$1.85	$1.85	$1.85	200
2023-03-30	$1.85	$1.85	$1.60	$1.60	$1.60	400
2023-03-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-03-28	$1.75	$1.75	$1.75	$1.75	$1.75	100
2023-03-27	$2.82	$2.82	$1.70	$1.70	$1.70	1,973
2023-03-24	$1.76	$1.77	$1.75	$1.77	$1.77	1,550
2023-03-23	$1.55	$1.55	$1.55	$1.55	$1.55	91
2023-03-22	$1.75	$1.75	$1.55	$1.55	$1.55	2,895
2023-03-21	$1.85	$1.85	$1.65	$1.70	$1.70	1,500
2023-03-20	$1.85	$1.85	$1.55	$1.55	$1.55	500
2023-03-17	$2.25	$2.25	$2.25	$2.25	$2.25	20
2023-03-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-03-15	$2.25	$2.25	$2.25	$2.25	$2.25	517
2023-03-14	$2.15	$2.50	$2.15	$2.25	$2.25	1,702
2023-03-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-09	$1.85	$1.85	$1.85	$1.85	$1.85	300
2023-03-08	$1.80	$1.80	$1.80	$1.80	$1.80	200
2023-03-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-03-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-03-03	$1.85	$1.90	$1.85	$1.90	$1.90	600
2023-03-02	$1.85	$1.85	$1.85	$1.85	$1.85	1
2023-03-01	$1.85	$1.85	$1.85	$1.85	$1.85	765
2023-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	300
2023-02-24	$2.05	$2.05	$2.05	$2.05	$2.05	100
2023-02-23	$2.10	$2.10	$2.10	$2.10	$2.10	201
2023-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	200
2023-02-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-02-17	$2.05	$2.05	$2.05	$2.05	$2.05	100
2023-02-16	$2.19	$2.35	$2.19	$2.30	$2.30	2,716
2023-02-15	$1.85	$1.85	$1.85	$1.85	$1.85	600
2023-02-14	$1.70	$1.70	$1.70	$1.70	$1.70	403
2023-02-13	$1.70	$1.90	$1.70	$1.87	$1.87	900
2023-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	9
2023-02-09	$1.75	$1.80	$1.75	$1.80	$1.80	1,735
2023-02-08	$1.61	$1.61	$1.55	$1.55	$1.55	800
2023-02-07	$1.90	$1.90	$1.90	$1.90	$1.90	139
2023-02-06	$1.90	$1.90	$1.67	$1.85	$1.85	2,300
2023-02-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-02	$2.00	$2.00	$1.85	$1.85	$1.85	2,482
2023-02-01	$2.00	$2.00	$2.00	$2.00	$2.00	200
2023-01-31	$1.95	$1.95	$1.85	$1.90	$1.90	2,585
2023-01-30	$1.92	$1.95	$1.92	$1.95	$1.95	300
2023-01-27	$1.90	$1.97	$1.90	$1.97	$1.97	942
2023-01-26	$1.98	$1.98	$1.90	$1.90	$1.90	590
2023-01-25	$1.95	$2.00	$1.95	$2.00	$2.00	300
2023-01-24	$1.96	$1.96	$1.85	$1.85	$1.85	3,200
2023-01-23	$1.90	$1.99	$1.75	$1.99	$1.99	2,385
2023-01-20	$1.90	$1.90	$1.90	$1.90	$1.90	510
2023-01-19	$1.75	$1.75	$1.75	$1.75	$1.75	203
2023-01-18	$2.18	$2.18	$2.18	$2.18	$2.18	2
2023-01-17	$2.18	$2.18	$2.18	$2.18	$2.18	20
2023-01-13	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-01-12	$2.18	$2.18	$2.18	$2.18	$2.18	105
2023-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	200
2023-01-06	$1.68	$1.68	$1.68	$1.68	$1.68	101
2023-01-05	$1.42	$2.06	$1.42	$1.90	$1.90	4,500
2023-01-04	$2.20	$2.20	$1.35	$1.42	$1.42	20,338
2023-01-03	$2.35	$2.35	$2.14	$2.15	$2.15	7,265
2022-12-30	$2.46	$2.46	$2.15	$2.15	$2.15	3,600
2022-12-29	$2.21	$2.50	$2.20	$2.20	$2.20	1,213
2022-12-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-12-27	$2.34	$2.34	$2.34	$2.34	$2.34	115
2022-12-23	$2.66	$2.66	$2.66	$2.66	$2.66	7
2022-12-22	$2.66	$2.66	$2.66	$2.66	$2.66	104
2022-12-21	$2.30	$2.30	$2.30	$2.30	$2.30	221
2022-12-20	$2.75	$2.75	$2.10	$2.15	$2.15	5,653
2022-12-19	$2.75	$2.75	$2.75	$2.75	$2.75	201
2022-12-16	$2.75	$2.75	$2.75	$2.75	$2.75	100
2022-12-15	$2.75	$2.75	$2.75	$2.75	$2.75	1,339
2022-12-14	$3.20	$3.20	$3.20	$3.20	$3.20	3
2022-12-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-12	$3.20	$3.20	$3.20	$3.20	$3.20	38
2022-12-09	$3.20	$3.20	$3.20	$3.20	$3.20	7
2022-12-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-02	$3.25	$3.25	$3.20	$3.20	$3.20	600
2022-12-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-11-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-11-29	$3.35	$3.35	$3.35	$3.35	$3.35	100
2022-11-28	$3.35	$3.35	$3.35	$3.35	$3.35	20
2022-11-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-11-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-11-22	$3.35	$3.35	$3.35	$3.35	$3.35	100
2022-11-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-18	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-17	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-16	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-15	$3.34	$3.34	$3.34	$3.34	$3.34	2
2022-11-14	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-11	$3.34	$3.34	$3.34	$3.34	$3.34	30
2022-11-10	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-09	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-08	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-11-07	$3.34	$3.34	$3.34	$3.34	$3.34	225
2022-11-04	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-11-03	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-11-02	$3.24	$3.24	$3.24	$3.24	$3.24	100
2022-11-01	$3.34	$3.34	$3.34	$3.34	$3.34	100
2022-10-31	$3.65	$3.65	$3.35	$3.35	$3.35	250
2022-10-28	$3.35	$3.35	$3.35	$3.35	$3.35	314
2022-10-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-10-26	$3.27	$3.35	$3.00	$3.35	$3.35	1,400
2022-10-25	$3.11	$3.15	$3.11	$3.15	$3.15	650
2022-10-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-10-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-10-20	$2.80	$3.09	$2.80	$3.09	$3.09	450
2022-10-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-10-18	$2.95	$2.95	$2.95	$2.95	$2.95	200
2022-10-17	$2.90	$2.90	$2.90	$2.90	$2.90	200
2022-10-14	$2.84	$2.84	$2.84	$2.84	$2.84	50
2022-10-13	$2.84	$2.84	$2.84	$2.84	$2.84	280
2022-10-12	$2.80	$2.80	$2.80	$2.80	$2.80	100
2022-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	5
2022-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-09-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-09-29	$2.98	$3.00	$2.75	$2.75	$2.75	1,040
2022-09-28	$3.00	$3.00	$3.00	$3.00	$3.00	274
2022-09-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-26	$3.00	$3.10	$3.00	$3.10	$3.10	280
2022-09-23	$3.10	$3.10	$3.10	$3.10	$3.10	50
2022-09-22	$3.10	$3.10	$3.10	$3.10	$3.10	100
2022-09-21	$4.57	$4.75	$3.00	$3.30	$3.30	5,388
2022-09-20	$3.60	$4.30	$3.50	$4.00	$4.00	1,100
2022-09-19	$3.30	$3.30	$3.20	$3.20	$3.20	550
2022-09-16	$3.20	$3.20	$3.20	$3.20	$3.20	800
2022-09-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-09-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-09-13	$3.60	$3.60	$3.60	$3.60	$3.60	100
2022-09-12	$3.40	$3.40	$3.40	$3.40	$3.40	307
2022-09-09	$3.20	$3.30	$3.20	$3.25	$3.25	639
2022-09-08	$3.05	$3.10	$3.05	$3.10	$3.10	200
2022-09-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-09-06	$3.02	$3.02	$3.02	$3.02	$3.02	120
2022-09-02	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-09-01	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-08-31	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-08-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-08-29	$3.02	$3.02	$3.02	$3.02	$3.02	120
2022-08-26	$3.75	$3.75	$3.75	$3.75	$3.75	109
2022-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	350
2022-08-23	$3.47	$3.75	$3.47	$3.75	$3.75	1,100
2022-08-22	$3.20	$3.20	$3.15	$3.15	$3.15	950
2022-08-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-08-18	$3.22	$3.47	$3.20	$3.20	$3.20	962
2022-08-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-16	$3.10	$3.10	$3.10	$3.10	$3.10	100
2022-08-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-08-12	$3.05	$3.05	$3.05	$3.05	$3.05	80
2022-08-11	$3.04	$3.05	$3.04	$3.05	$3.05	1,088
2022-08-10	$2.98	$3.04	$2.98	$3.02	$3.02	480
2022-08-09	$2.80	$2.83	$2.80	$2.83	$2.83	380
2022-08-08	$2.75	$2.85	$2.72	$2.85	$2.85	3,125
2022-08-05	$3.05	$3.05	$3.00	$3.00	$3.00	1,200
2022-08-04	$3.01	$3.01	$3.01	$3.01	$3.01	276
2022-08-03	$2.78	$2.78	$2.78	$2.78	$2.78	1,036
2022-08-02	$2.85	$2.85	$2.72	$2.78	$2.78	3,075
2022-08-01	$2.78	$2.78	$2.78	$2.78	$2.78	135
2022-07-29	$3.10	$3.10	$3.10	$3.10	$3.10	7
2022-07-28	$3.10	$3.10	$3.10	$3.10	$3.10	103
2022-07-27	$3.02	$3.02	$3.02	$3.02	$3.02	420
2022-07-26	$3.30	$3.30	$3.30	$3.30	$3.30	60
2022-07-25	$3.30	$3.30	$3.30	$3.30	$3.30	75
2022-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	385
2022-07-20	$3.30	$3.30	$3.16	$3.30	$3.30	2,212
2022-07-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-07-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-07-15	$3.45	$3.60	$3.45	$3.60	$3.60	326
2022-07-14	$3.65	$3.65	$3.65	$3.65	$3.65	125
2022-07-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-07-11	$3.40	$3.40	$3.30	$3.30	$3.30	1,000
2022-07-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-05	$3.65	$3.65	$3.65	$3.65	$3.65	10
2022-07-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-06-30	$3.65	$3.65	$3.65	$3.65	$3.65	1
2022-06-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-06-28	$3.65	$3.65	$3.65	$3.65	$3.65	8
2022-06-27	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-06-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-06-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-06-22	$3.65	$3.65	$3.65	$3.65	$3.65	200
2022-06-21	$3.40	$3.40	$3.40	$3.40	$3.40	115
2022-06-17	$3.51	$3.55	$3.50	$3.50	$3.50	510
2022-06-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-06-15	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-06-14	$3.80	$3.80	$3.51	$3.51	$3.51	1,000
2022-06-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-10	$4.00	$4.00	$4.00	$4.00	$4.00	5
2022-06-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-08	$4.00	$4.00	$4.00	$4.00	$4.00	42
2022-06-07	$4.00	$4.00	$4.00	$4.00	$4.00	20
2022-06-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-03	$4.00	$4.00	$4.00	$4.00	$4.00	10
2022-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	205
2022-05-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-05-26	$3.94	$3.94	$3.94	$3.94	$3.94	7
2022-05-25	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-05-24	$3.94	$3.94	$3.94	$3.94	$3.94	300
2022-05-23	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-05-20	$3.85	$3.85	$3.85	$3.85	$3.85	25
2022-05-19	$3.85	$3.85	$3.85	$3.85	$3.85	350
2022-05-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-05-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-05-16	$3.84	$3.85	$3.84	$3.85	$3.85	600
2022-05-13	$3.65	$3.85	$3.65	$3.85	$3.85	300
2022-05-12	$3.80	$3.80	$3.80	$3.80	$3.80	50
2022-05-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-05-10	$3.80	$3.80	$3.80	$3.80	$3.80	11
2022-05-09	$3.80	$3.80	$3.80	$3.80	$3.80	100
2022-05-06	$3.65	$3.65	$3.65	$3.65	$3.65	5
2022-05-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-05-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-05-03	$3.65	$3.65	$3.65	$3.65	$3.65	100
2022-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	125
2022-04-29	$4.11	$4.11	$4.11	$4.11	$4.11	90
2022-04-28	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-27	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-26	$4.11	$4.11	$4.11	$4.11	$4.11	760
2022-04-25	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-22	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-21	$4.11	$4.12	$4.11	$4.11	$4.11	760
2022-04-20	$4.11	$4.11	$4.11	$4.11	$4.11	159
2022-04-19	$4.10	$4.10	$3.75	$3.75	$3.75	550
2022-04-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-04-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-04-13	$4.10	$4.10	$4.10	$4.10	$4.10	140
2022-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-04-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-04-08	$3.51	$4.10	$3.51	$4.10	$4.10	200
2022-04-07	$3.60	$3.60	$3.51	$3.51	$3.51	443
2022-04-06	$3.60	$3.80	$3.60	$3.80	$3.80	700
2022-04-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-04-04	$3.90	$3.90	$3.90	$3.90	$3.90	20
2022-04-01	$3.60	$3.90	$3.60	$3.90	$3.90	275
2022-03-31	$3.70	$3.95	$3.70	$3.95	$3.95	1,142
2022-03-30	$4.10	$4.10	$4.10	$4.10	$4.10	75
2022-03-29	$4.09	$4.10	$4.09	$4.10	$4.10	400
2022-03-28	$4.10	$4.10	$4.10	$4.10	$4.10	30
2022-03-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-03-24	$4.10	$4.10	$4.10	$4.10	$4.10	250
2022-03-23	$3.91	$3.91	$3.90	$3.90	$3.90	911
2022-03-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-03-21	$3.90	$3.90	$3.90	$3.90	$3.90	200
2022-03-18	$3.90	$3.90	$3.90	$3.90	$3.90	200
2022-03-17	$3.90	$3.90	$3.85	$3.90	$3.90	1,100
2022-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-11	$4.00	$4.00	$4.00	$4.00	$4.00	60
2022-03-10	$4.00	$4.00	$4.00	$4.00	$4.00	10
2022-03-09	$3.61	$4.00	$3.61	$4.00	$4.00	750
2022-03-08	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-03-07	$3.80	$3.80	$3.61	$3.61	$3.61	2,548
2022-03-04	$4.00	$4.00	$3.80	$3.80	$3.80	400
2022-03-03	$4.09	$4.09	$4.09	$4.09	$4.09	960
2022-03-02	$3.75	$4.09	$3.75	$4.09	$4.09	2,100
2022-03-01	$4.10	$4.10	$3.70	$3.70	$3.70	3,700
2022-02-28	$4.01	$4.10	$4.01	$4.10	$4.10	700
2022-02-25	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-02-24	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-02-23	$4.55	$4.55	$4.55	$4.55	$4.55	130
2022-02-22	$4.00	$4.50	$4.00	$4.50	$4.50	200
2022-02-18	$4.50	$4.50	$4.50	$4.50	$4.50	50
2022-02-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-02-16	$4.50	$4.50	$4.50	$4.50	$4.50	10
2022-02-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-02-14	$4.50	$4.50	$4.50	$4.50	$4.50	20
2022-02-11	$4.50	$4.50	$4.50	$4.50	$4.50	20
2022-02-10	$4.50	$4.50	$4.50	$4.50	$4.50	2
2022-02-09	$4.01	$4.50	$4.01	$4.50	$4.50	1,074
2022-02-08	$4.50	$4.50	$4.50	$4.50	$4.50	11
2022-02-07	$4.50	$4.50	$4.50	$4.50	$4.50	125
2022-02-04	$4.25	$4.25	$3.76	$4.10	$4.10	2,760
2022-02-03	$4.40	$4.40	$3.80	$3.80	$3.80	670
2022-02-02	$4.45	$4.45	$4.45	$4.45	$4.45	200
2022-02-01	$4.75	$4.75	$4.75	$4.75	$4.75	26
2022-01-31	$4.75	$4.75	$4.75	$4.75	$4.75	15
2022-01-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-01-27	$4.70	$5.05	$4.70	$4.75	$4.75	1,460
2022-01-26	$4.70	$4.70	$4.70	$4.70	$4.70	50
2022-01-25	$4.15	$4.70	$4.15	$4.70	$4.70	1,645
2022-01-24	$4.10	$4.10	$3.89	$3.90	$3.90	2,903
2022-01-21	$4.91	$4.91	$4.91	$4.91	$4.91	318
2022-01-20	$5.18	$5.18	$5.18	$5.18	$5.18	0
2022-01-19	$5.18	$5.18	$5.18	$5.18	$5.18	0
2022-01-18	$5.18	$5.18	$5.18	$5.18	$5.18	40
2022-01-14	$5.16	$5.18	$5.16	$5.18	$5.18	200
2022-01-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-12	$5.43	$5.55	$5.43	$5.45	$5.45	2,947
2022-01-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-01-10	$5.35	$5.70	$5.35	$5.60	$5.60	2,220
2022-01-07	$5.23	$5.23	$5.23	$5.23	$5.23	308
2022-01-06	$5.03	$5.15	$5.03	$5.15	$5.15	1,275
2022-01-05	$4.50	$4.90	$4.01	$4.90	$4.90	1,422
2022-01-04	$4.51	$4.51	$4.50	$4.50	$4.50	1,096
2022-01-03	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-12-31	$4.56	$4.56	$4.56	$4.56	$4.56	345
2021-12-30	$4.75	$4.75	$4.75	$4.75	$4.75	15
2021-12-29	$4.75	$4.75	$4.75	$4.75	$4.75	67
2021-12-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-12-27	$4.75	$4.75	$4.75	$4.75	$4.75	835
2021-12-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-22	$4.90	$4.90	$4.90	$4.90	$4.90	1,000
2021-12-21	$4.56	$5.23	$4.56	$5.00	$5.00	1,405
2021-12-20	$5.23	$5.23	$4.61	$4.61	$4.61	420
2021-12-17	$4.76	$4.76	$4.76	$4.76	$4.76	80
2021-12-16	$4.76	$4.76	$4.76	$4.76	$4.76	0
2021-12-15	$4.55	$4.76	$4.55	$4.76	$4.76	685
2021-12-14	$4.77	$4.77	$4.77	$4.77	$4.77	430
2021-12-13	$5.35	$5.38	$5.35	$5.35	$5.35	707
2021-12-10	$5.30	$5.30	$5.30	$5.30	$5.30	104
2021-12-09	$5.39	$5.39	$5.30	$5.30	$5.30	335
2021-12-08	$5.25	$5.45	$5.25	$5.30	$5.30	1,267
2021-12-07	$5.35	$5.35	$5.30	$5.30	$5.30	200
2021-12-06	$4.90	$5.23	$4.75	$5.23	$5.23	400
2021-12-03	$5.29	$5.29	$5.29	$5.29	$5.29	100
2021-12-02	$5.29	$5.29	$5.29	$5.29	$5.29	500
2021-12-01	$5.29	$5.29	$5.29	$5.29	$5.29	0
2021-11-30	$4.85	$5.90	$4.85	$5.29	$5.29	3,520
2021-11-29	$4.65	$4.80	$4.65	$4.80	$4.80	312
2021-11-26	$4.20	$4.60	$4.20	$4.60	$4.60	300
2021-11-24	$4.10	$4.75	$4.10	$4.75	$4.75	6,446
2021-11-23	$5.22	$5.22	$5.22	$5.22	$5.22	30
2021-11-22	$5.00	$5.87	$4.20	$5.22	$5.22	1,810
2021-11-19	$5.50	$5.87	$5.50	$5.80	$5.80	837
2021-11-18	$5.50	$5.50	$5.25	$5.30	$5.30	1,849
2021-11-17	$5.70	$5.70	$5.70	$5.70	$5.70	212
2021-11-16	$5.25	$5.86	$5.25	$5.66	$5.66	2,781
2021-11-15	$4.99	$5.95	$4.99	$5.87	$5.87	2,514
2021-11-12	$4.22	$4.79	$4.22	$4.79	$4.79	1,710
2021-11-11	$4.99	$4.99	$4.99	$4.99	$4.99	145
2021-11-10	$4.94	$4.94	$4.94	$4.94	$4.94	56
2021-11-09	$4.40	$4.94	$4.40	$4.94	$4.94	1,435
2021-11-08	$5.00	$5.00	$4.25	$4.85	$4.85	430
2021-11-05	$4.61	$4.99	$4.61	$4.99	$4.99	224
2021-11-04	$4.25	$4.70	$4.20	$4.70	$4.70	707
2021-11-03	$5.11	$5.11	$4.80	$4.80	$4.80	520
2021-11-02	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-11-01	$3.82	$5.67	$3.82	$5.67	$5.67	1,700
2021-10-29	$5.50	$6.94	$4.00	$5.51	$5.51	3,936
2021-10-28	$4.51	$5.27	$4.51	$5.27	$5.27	2,184
2021-10-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-26	$4.52	$5.00	$4.52	$5.00	$5.00	302
2021-10-25	$4.75	$4.75	$4.75	$4.75	$4.75	31
2021-10-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-10-21	$4.70	$4.75	$4.51	$4.75	$4.75	1,663
2021-10-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-10-19	$4.57	$4.75	$4.57	$4.75	$4.75	541
2021-10-18	$5.27	$5.27	$5.27	$5.27	$5.27	91
2021-10-15	$4.70	$5.27	$4.70	$5.27	$5.27	613
2021-10-14	$4.69	$4.71	$4.60	$4.70	$4.70	767
2021-10-13	$5.27	$5.27	$5.27	$5.27	$5.27	74
2021-10-12	$4.88	$5.27	$4.69	$5.27	$5.27	600
2021-10-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2021-10-08	$5.27	$5.27	$5.27	$5.27	$5.27	111
2021-10-07	$4.87	$5.24	$4.87	$5.24	$5.24	1,244
2021-10-06	$4.75	$4.95	$4.75	$4.95	$4.95	581
2021-10-05	$4.75	$4.75	$4.75	$4.75	$4.75	1,031
2021-10-04	$4.75	$4.80	$4.75	$4.75	$4.75	1,059
2021-10-01	$4.93	$4.93	$4.93	$4.93	$4.93	55
2021-09-30	$4.93	$4.93	$4.93	$4.93	$4.93	223
2021-09-29	$4.93	$4.93	$4.93	$4.93	$4.93	107
2021-09-28	$4.93	$4.93	$4.93	$4.93	$4.93	120
2021-09-27	$4.85	$4.91	$4.57	$4.91	$4.91	400
2021-09-24	$4.75	$5.12	$4.25	$4.70	$4.70	4,423
2021-09-23	$4.84	$5.05	$4.84	$5.01	$5.01	1,511
2021-09-22	$5.15	$5.15	$5.15	$5.15	$5.15	100
2021-09-21	$4.88	$5.11	$4.88	$5.11	$5.11	328
2021-09-20	$5.30	$5.30	$5.25	$5.25	$5.25	419
2021-09-17	$5.29	$5.29	$5.29	$5.29	$5.29	66
2021-09-16	$5.29	$5.29	$5.29	$5.29	$5.29	4
2021-09-15	$4.90	$5.29	$4.90	$5.29	$5.29	201
2021-09-14	$4.90	$4.90	$4.90	$4.90	$4.90	106
2021-09-13	$4.95	$4.95	$4.95	$4.95	$4.95	342
2021-09-10	$4.84	$4.84	$4.84	$4.84	$4.84	206
2021-09-09	$5.00	$5.20	$5.00	$5.20	$5.20	1,476
2021-09-08	$5.10	$5.10	$5.10	$5.10	$5.10	206
2021-09-07	$5.00	$5.20	$4.80	$5.00	$5.00	1,092
2021-09-03	$5.35	$5.35	$5.35	$5.35	$5.35	114
2021-09-02	$5.01	$5.69	$5.00	$5.35	$5.35	1,641
2021-09-01	$5.15	$5.15	$5.10	$5.10	$5.10	333
2021-08-31	$5.15	$5.20	$5.15	$5.15	$5.15	558
2021-08-30	$6.20	$6.20	$5.55	$5.75	$5.75	1,647
2021-08-27	$6.65	$6.65	$6.20	$6.65	$6.65	1,498
2021-08-26	$7.25	$7.25	$7.05	$7.10	$7.10	645
2021-08-25	$6.99	$7.24	$6.99	$7.24	$7.24	1,653
2021-08-24	$5.01	$7.00	$5.01	$6.55	$6.55	2,424
2021-08-23	$7.20	$7.25	$5.00	$5.55	$5.55	18,660
2021-08-20	$8.82	$8.82	$6.25	$7.10	$7.10	10,503
2021-08-19	$8.50	$9.05	$8.50	$8.57	$8.57	2,298
2021-08-18	$8.20	$9.00	$8.20	$8.75	$8.75	7,230
2021-08-17	$9.00	$9.00	$7.25	$8.20	$8.20	12,443
2021-08-16	$7.60	$9.87	$7.31	$9.00	$9.00	23,124
2021-08-13	$6.15	$9.80	$5.59	$7.25	$7.25	27,869
2021-08-12	$5.00	$6.95	$4.75	$6.15	$6.15	23,155
2021-08-11	$3.99	$5.80	$3.99	$4.11	$4.11	11,304
2021-08-10	$3.60	$5.00	$3.56	$4.10	$4.10	23,034
2021-08-09	$3.56	$3.56	$3.56	$3.56	$3.56	132
2021-08-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-08-05	$3.54	$3.59	$3.54	$3.59	$3.59	700
2021-08-04	$3.59	$3.59	$3.59	$3.59	$3.59	200
2021-08-03	$3.60	$3.65	$3.59	$3.59	$3.59	1,555
2021-08-02	$3.40	$3.40	$3.40	$3.40	$3.40	150
2021-07-30	$3.60	$3.60	$3.40	$3.40	$3.40	963
2021-07-29	$3.60	$3.60	$3.60	$3.60	$3.60	300
2021-07-28	$3.55	$3.60	$3.55	$3.60	$3.60	200
2021-07-27	$3.60	$3.60	$3.60	$3.60	$3.60	588
2021-07-26	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-07-23	$3.40	$3.55	$3.39	$3.55	$3.55	2,565
2021-07-22	$3.70	$3.70	$3.45	$3.45	$3.45	602
2021-07-21	$3.47	$3.47	$3.47	$3.47	$3.47	30
2021-07-20	$3.60	$3.60	$3.47	$3.47	$3.47	225
2021-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-16	$3.80	$3.80	$3.50	$3.50	$3.50	1,150
2021-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	20
2021-07-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-06	$3.90	$4.00	$3.90	$4.00	$4.00	201
2021-07-02	$4.23	$4.23	$4.23	$4.23	$4.23	10
2021-07-01	$4.23	$4.23	$4.23	$4.23	$4.23	78
2021-06-30	$4.23	$4.23	$4.23	$4.23	$4.23	6
2021-06-29	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-06-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-06-25	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-06-24	$4.23	$4.23	$4.23	$4.23	$4.23	15
2021-06-23	$3.70	$4.23	$3.70	$4.23	$4.23	599
2021-06-22	$3.99	$4.25	$3.95	$4.20	$4.20	1,200
2021-06-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-18	$3.95	$3.95	$3.95	$3.95	$3.95	100
2021-06-17	$3.78	$3.83	$3.78	$3.83	$3.83	950
2021-06-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-06-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-06-14	$3.55	$3.55	$3.55	$3.55	$3.55	150
2021-06-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-06-10	$3.55	$3.55	$3.55	$3.55	$3.55	100
2021-06-09	$3.78	$3.78	$3.78	$3.78	$3.78	100
2021-06-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-06-07	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-06-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-06-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-06-02	$3.90	$3.90	$3.85	$3.85	$3.85	3,300
2021-06-01	$3.90	$3.99	$3.85	$3.97	$3.97	1,250
2021-05-28	$3.90	$3.90	$3.90	$3.90	$3.90	250
2021-05-27	$3.85	$4.25	$3.85	$4.25	$4.25	3,059
2021-05-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-05-25	$3.50	$3.50	$3.50	$3.50	$3.50	5
2021-05-24	$3.50	$3.50	$3.50	$3.50	$3.50	10
2021-05-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-05-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-05-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-05-18	$3.50	$3.50	$3.50	$3.50	$3.50	370
2021-05-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-05-14	$3.85	$3.85	$3.85	$3.85	$3.85	100
2021-05-13	$3.84	$3.84	$3.84	$3.84	$3.84	1,000
2021-05-12	$3.65	$3.65	$3.65	$3.65	$3.65	300
2021-05-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-05-10	$3.48	$4.24	$3.40	$3.75	$3.75	1,965
2021-05-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-05-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-05-05	$3.46	$3.46	$3.35	$3.35	$3.35	2,576
2021-05-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-03	$3.40	$3.40	$3.40	$3.40	$3.40	100
2021-04-30	$3.46	$3.46	$3.46	$3.46	$3.46	0
2021-04-29	$3.46	$3.46	$3.46	$3.46	$3.46	100
2021-04-28	$3.49	$3.49	$3.49	$3.49	$3.49	100
2021-04-27	$3.48	$3.48	$3.48	$3.48	$3.48	251
2021-04-26	$3.45	$3.45	$3.45	$3.45	$3.45	250
2021-04-23	$3.33	$3.33	$3.33	$3.33	$3.33	700
2021-04-22	$3.41	$3.41	$3.41	$3.41	$3.41	250
2021-04-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-04-20	$3.37	$3.37	$3.37	$3.37	$3.37	7
2021-04-19	$3.37	$3.37	$3.37	$3.37	$3.37	350
2021-04-16	$3.32	$3.32	$3.32	$3.32	$3.32	25
2021-04-15	$3.58	$3.58	$3.32	$3.32	$3.32	2,250
2021-04-14	$3.40	$3.40	$3.40	$3.40	$3.40	230
2021-04-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	100
2021-04-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-07	$3.63	$3.63	$3.50	$3.50	$3.50	200
2021-04-06	$3.63	$3.63	$3.63	$3.63	$3.63	20
2021-04-05	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-04-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-31	$3.24	$3.63	$3.24	$3.63	$3.63	2,438
2021-03-30	$3.25	$3.25	$3.25	$3.25	$3.25	50
2021-03-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-03-26	$2.86	$3.25	$2.86	$3.25	$3.25	623
2021-03-25	$3.00	$3.00	$3.00	$3.00	$3.00	2
2021-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	150
2021-03-23	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-03-22	$3.11	$3.11	$3.11	$3.11	$3.11	210
2021-03-19	$3.74	$3.74	$3.74	$3.74	$3.74	200
2021-03-18	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-03-17	$3.74	$3.74	$3.74	$3.74	$3.74	100
2021-03-16	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-03-15	$3.74	$3.74	$3.74	$3.74	$3.74	400
2021-03-12	$3.75	$3.75	$3.75	$3.75	$3.75	100
2021-03-11	$3.69	$3.69	$3.69	$3.69	$3.69	302
2021-03-10	$3.50	$3.61	$3.50	$3.61	$3.61	607
2021-03-09	$3.01	$3.43	$2.90	$3.43	$3.43	1,300
2021-03-08	$3.20	$3.25	$3.20	$3.25	$3.25	651
2021-03-05	$3.25	$3.25	$3.25	$3.25	$3.25	100
2021-03-04	$3.26	$3.26	$3.25	$3.25	$3.25	250
2021-03-03	$3.95	$3.95	$3.95	$3.95	$3.95	100
2021-03-02	$3.85	$3.95	$3.85	$3.95	$3.95	955
2021-03-01	$3.90	$3.94	$3.90	$3.90	$3.90	350
2021-02-26	$3.84	$3.95	$3.84	$3.95	$3.95	770
2021-02-25	$3.45	$3.45	$3.45	$3.45	$3.45	70
2021-02-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-02-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-02-22	$3.45	$3.45	$3.45	$3.45	$3.45	70
2021-02-19	$3.20	$3.45	$3.20	$3.45	$3.45	600
2021-02-18	$4.42	$4.42	$3.50	$4.37	$4.37	1,051
2021-02-17	$4.35	$4.41	$4.35	$4.37	$4.37	1,051
2021-02-16	$4.35	$4.35	$4.35	$4.35	$4.35	10
2021-02-12	$4.35	$4.35	$4.35	$4.35	$4.35	100
2021-02-11	$4.10	$4.10	$4.10	$4.10	$4.10	101
2021-02-10	$3.80	$4.54	$3.80	$3.84	$3.84	2,230
2021-02-09	$3.65	$3.84	$3.65	$3.84	$3.84	2,230
2021-02-08	$3.65	$3.75	$3.65	$3.75	$3.75	530
2021-02-05	$3.65	$3.65	$3.65	$3.65	$3.65	90
2021-02-04	$3.50	$3.65	$3.45	$3.65	$3.65	1,664
2021-02-03	$3.35	$3.50	$3.35	$3.50	$3.50	450
2021-02-02	$3.30	$3.30	$2.75	$3.25	$3.25	520
2021-02-01	$3.00	$3.25	$3.00	$3.25	$3.25	1,850
2021-01-29	$2.95	$3.00	$2.78	$3.00	$3.00	1,825
2021-01-28	$3.10	$3.10	$3.10	$3.10	$3.10	25
2021-01-27	$3.10	$3.10	$3.10	$3.10	$3.10	96
2021-01-26	$3.10	$3.10	$3.10	$3.10	$3.10	10
2021-01-25	$3.10	$3.10	$3.10	$3.10	$3.10	410
2021-01-22	$3.10	$3.10	$3.10	$3.10	$3.10	380
2021-01-21	$3.15	$3.15	$2.50	$3.00	$3.00	1,060
2021-01-20	$3.00	$3.24	$3.00	$3.24	$3.24	2,060
2021-01-19	$2.85	$2.90	$2.85	$2.90	$2.90	836
2021-01-15	$2.78	$2.78	$2.78	$2.78	$2.78	0
2021-01-14	$2.78	$2.78	$2.78	$2.78	$2.78	0
2021-01-13	$2.90	$2.90	$2.78	$2.78	$2.78	600
2021-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	506
2021-01-11	$2.75	$2.90	$2.75	$2.90	$2.90	1,230
2021-01-08	$2.80	$2.80	$2.80	$2.80	$2.80	180
2021-01-07	$2.75	$2.80	$2.75	$2.80	$2.80	1,810
2021-01-06	$2.60	$2.65	$2.59	$2.65	$2.65	2,065
2021-01-05	$2.15	$2.15	$2.15	$2.15	$2.15	110
2021-01-04	$2.15	$2.15	$2.15	$2.15	$2.15	35
2020-12-31	$2.16	$2.59	$2.15	$2.15	$2.15	2,460
2020-12-30	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-12-29	$2.35	$2.84	$2.35	$2.84	$2.84	504
2020-12-28	$2.84	$2.84	$2.84	$2.84	$2.84	30
2020-12-24	$2.02	$2.84	$2.02	$2.84	$2.84	250
2020-12-23	$2.75	$2.75	$2.69	$2.69	$2.69	1,209
2020-12-22	$2.25	$2.65	$1.90	$2.65	$2.65	4,730
2020-12-21	$3.00	$3.55	$3.00	$3.50	$3.50	4,347
2020-12-18	$2.48	$2.48	$2.48	$2.48	$2.48	100
2020-12-17	$3.05	$3.25	$2.48	$2.48	$2.48	460
2020-12-16	$2.70	$3.50	$2.70	$3.50	$3.50	4,267
2020-12-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-12-14	$2.70	$2.70	$2.70	$2.70	$2.70	200
2020-12-11	$2.75	$2.75	$2.75	$2.75	$2.75	303
2020-12-10	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-12-09	$2.77	$2.77	$2.77	$2.77	$2.77	9
2020-12-08	$2.65	$2.80	$2.65	$2.77	$2.77	1,950
2020-12-07	$2.40	$2.65	$2.40	$2.65	$2.65	660
2020-12-04	$2.52	$2.52	$2.52	$2.52	$2.52	5
2020-12-03	$2.40	$2.82	$2.30	$2.52	$2.52	5,360
2020-12-02	$1.82	$1.82	$1.82	$1.82	$1.82	100
2020-12-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-11-27	$2.50	$2.50	$2.50	$2.50	$2.50	62
2020-11-25	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-11-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-23	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-11-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-11-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-11-18	$2.40	$2.40	$2.40	$2.40	$2.40	698
2020-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	440
2020-11-16	$2.40	$2.40	$2.40	$2.40	$2.40	1,785
2020-11-13	$1.67	$2.50	$1.67	$2.50	$2.50	733
2020-11-12	$2.20	$2.81	$2.20	$2.81	$2.81	760
2020-11-11	$2.20	$2.20	$2.20	$2.20	$2.20	500
2020-11-10	$2.14	$2.14	$2.14	$2.14	$2.14	1,393
2020-11-09	$2.14	$2.14	$2.14	$2.14	$2.14	40
2020-11-06	$2.10	$2.14	$2.10	$2.14	$2.14	950
2020-11-05	$2.10	$2.10	$2.10	$2.10	$2.10	50
2020-11-04	$2.10	$2.10	$2.10	$2.10	$2.10	20
2020-11-03	$2.10	$2.10	$2.10	$2.10	$2.10	300
2020-11-02	$2.14	$2.15	$2.14	$2.15	$2.15	1,342
2020-10-30	$2.10	$2.15	$1.82	$2.15	$2.15	7,120
2020-10-29	$2.14	$2.14	$2.14	$2.14	$2.14	149
2020-10-28	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2020-10-27	$2.19	$2.19	$2.19	$2.19	$2.19	125
2020-10-26	$2.10	$2.19	$2.10	$2.19	$2.19	200
2020-10-23	$2.00	$2.19	$2.00	$2.16	$2.16	1,450
2020-10-22	$2.25	$2.30	$1.90	$2.08	$2.08	600
2020-10-21	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-10-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-19	$1.65	$2.00	$1.65	$2.00	$2.00	1,900
2020-10-16	$2.03	$2.03	$1.50	$1.60	$1.60	11,737
2020-10-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-10-14	$2.02	$2.02	$2.02	$2.02	$2.02	5
2020-10-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-10-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-10-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-10-08	$2.55	$2.55	$2.01	$2.02	$2.02	4,893
2020-10-07	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-10-06	$2.74	$2.74	$2.74	$2.74	$2.74	1,100
2020-10-05	$2.74	$2.74	$2.74	$2.74	$2.74	200
2020-10-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-10-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-30	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-24	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-09-23	$2.73	$2.73	$2.73	$2.73	$2.73	125
2020-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-17	$2.50	$2.50	$2.50	$2.50	$2.50	9
2020-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	10
2020-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	49
2020-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	67
2020-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	185
2020-09-02	$2.25	$2.25	$2.25	$2.25	$2.25	40
2020-09-01	$2.70	$2.70	$2.25	$2.25	$2.25	1,809
2020-08-31	$3.29	$3.29	$3.29	$3.29	$3.29	100
2020-08-28	$3.10	$3.10	$3.10	$3.10	$3.10	5
2020-08-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-08-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-08-24	$3.30	$3.30	$3.10	$3.10	$3.10	1,900
2020-08-21	$2.89	$2.89	$2.89	$2.89	$2.89	0
2020-08-20	$2.89	$2.89	$2.89	$2.89	$2.89	10
2020-08-19	$2.89	$2.89	$2.89	$2.89	$2.89	0
2020-08-18	$2.89	$2.89	$2.89	$2.89	$2.89	0
2020-08-17	$3.00	$3.00	$2.89	$2.89	$2.89	1,600
2020-08-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-08-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-08-12	$2.85	$2.85	$2.85	$2.85	$2.85	10
2020-08-11	$2.85	$2.85	$2.85	$2.85	$2.85	100
2020-08-10	$3.21	$3.21	$2.32	$2.74	$2.74	4,705
2020-08-07	$3.21	$3.21	$3.21	$3.21	$3.21	0
2020-08-06	$3.50	$3.50	$3.21	$3.21	$3.21	1,010
2020-08-05	$3.80	$3.80	$3.26	$3.26	$3.26	547
2020-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	105
2020-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	1
2020-07-31	$3.70	$3.70	$3.70	$3.70	$3.70	6
2020-07-30	$3.70	$3.70	$3.70	$3.70	$3.70	10
2020-07-29	$3.50	$3.70	$3.50	$3.70	$3.70	1,505
2020-07-28	$3.21	$3.21	$3.21	$3.21	$3.21	5
2020-07-27	$3.21	$3.21	$3.21	$3.21	$3.21	76
2020-07-24	$3.21	$3.21	$3.21	$3.21	$3.21	100
2020-07-23	$3.30	$3.30	$3.30	$3.30	$3.30	302
2020-07-22	$3.35	$3.35	$3.30	$3.30	$3.30	530
2020-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	10
2020-07-20	$3.30	$3.30	$3.30	$3.30	$3.30	50
2020-07-17	$3.30	$3.30	$3.30	$3.30	$3.30	50
2020-07-16	$3.80	$4.00	$3.21	$3.30	$3.30	7,900
2020-07-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-07-14	$3.60	$3.60	$3.60	$3.60	$3.60	30
2020-07-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-07-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-07-09	$3.60	$3.60	$3.60	$3.60	$3.60	40
2020-07-08	$3.70	$3.70	$3.60	$3.60	$3.60	210
2020-07-07	$3.60	$3.60	$3.60	$3.60	$3.60	20
2020-07-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-07-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-07-01	$3.60	$3.60	$3.60	$3.60	$3.60	10
2020-06-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-06-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-06-26	$3.60	$3.60	$3.60	$3.60	$3.60	100
2020-06-25	$4.80	$4.91	$4.80	$4.91	$4.91	300
2020-06-24	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-23	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-22	$4.92	$4.92	$4.92	$4.92	$4.92	3
2020-06-19	$4.92	$4.92	$4.92	$4.92	$4.92	10
2020-06-18	$4.92	$4.92	$4.92	$4.92	$4.92	17
2020-06-17	$4.92	$4.92	$4.92	$4.92	$4.92	7
2020-06-16	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-15	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-12	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-11	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-06-10	$4.92	$4.92	$4.92	$4.92	$4.92	180
2020-06-09	$4.92	$4.92	$4.92	$4.92	$4.92	720
2020-06-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-05	$3.85	$3.85	$3.85	$3.85	$3.85	15
2020-06-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-22	$3.85	$3.85	$3.85	$3.85	$3.85	2
2020-05-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-20	$3.85	$3.85	$3.85	$3.85	$3.85	88
2020-05-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-14	$3.85	$3.85	$3.85	$3.85	$3.85	19
2020-05-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-12	$3.85	$3.85	$3.85	$3.85	$3.85	125
2020-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-05-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	8
2020-04-24	$4.00	$4.00	$4.00	$4.00	$4.00	100
2020-04-23	$4.00	$4.00	$4.00	$4.00	$4.00	165
2020-04-22	$3.20	$4.00	$3.20	$4.00	$4.00	694
2020-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	290
2020-04-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-15	$5.00	$5.00	$5.00	$5.00	$5.00	55
2020-04-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-13	$5.00	$5.00	$5.00	$5.00	$5.00	100
2020-04-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-04-08	$4.25	$5.50	$4.00	$5.50	$5.50	1,846
2020-04-07	$5.80	$5.80	$5.55	$5.55	$5.55	1,494
2020-04-06	$3.00	$3.00	$3.00	$3.00	$3.00	100
2020-04-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-04-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-04-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-03-31	$2.31	$2.31	$2.31	$2.31	$2.31	147
2020-03-30	$2.31	$5.75	$2.31	$2.31	$2.31	550
2020-03-27	$3.55	$3.55	$3.55	$3.55	$3.55	0
2020-03-26	$3.55	$3.55	$3.55	$3.55	$3.55	100
2020-03-25	$3.44	$3.50	$3.44	$3.50	$3.50	450
2020-03-24	$2.90	$2.90	$2.90	$2.90	$2.90	10
2020-03-23	$2.90	$2.90	$2.90	$2.90	$2.90	250
2020-03-20	$2.90	$3.25	$2.90	$3.20	$3.20	905
2020-03-19	$2.80	$2.80	$2.50	$2.50	$2.50	1,270
2020-03-18	$2.80	$2.80	$2.80	$2.80	$2.80	300
2020-03-17	$2.20	$4.35	$2.20	$4.35	$4.35	392
2020-03-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-03-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	2,380
2020-03-11	$3.25	$3.25	$2.80	$2.80	$2.80	2,800
2020-03-10	$3.23	$3.51	$3.22	$3.40	$3.40	4,535
2020-03-09	$3.05	$3.05	$2.22	$2.22	$2.22	5,455
2020-03-06	$3.35	$3.50	$3.00	$3.50	$3.50	2,500
2020-03-05	$3.50	$3.50	$3.45	$3.50	$3.50	2,970
2020-03-04	$4.00	$4.00	$3.45	$3.50	$3.50	3,065
2020-03-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-03-02	$3.90	$3.90	$3.80	$3.80	$3.80	838
2020-02-28	$4.75	$4.75	$3.90	$3.90	$3.90	2,788
2020-02-27	$4.50	$4.50	$4.50	$4.50	$4.50	4
2020-02-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-02-25	$4.60	$4.60	$4.50	$4.50	$4.50	1,850
2020-02-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-02-21	$4.80	$4.80	$4.80	$4.80	$4.80	2
2020-02-20	$4.80	$4.80	$4.80	$4.80	$4.80	5
2020-02-19	$4.80	$4.80	$4.80	$4.80	$4.80	1,450
2020-02-18	$5.16	$5.16	$5.16	$5.16	$5.16	120
2020-02-14	$4.80	$4.80	$4.80	$4.80	$4.80	65
2020-02-13	$5.00	$5.00	$4.80	$4.80	$4.80	500
2020-02-12	$5.10	$5.10	$4.85	$4.85	$4.85	300
2020-02-11	$5.05	$5.05	$5.05	$5.05	$5.05	10
2020-02-10	$5.05	$5.05	$5.05	$5.05	$5.05	905
2020-02-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2020-02-06	$5.05	$5.05	$5.05	$5.05	$5.05	125
2020-02-05	$4.90	$4.90	$4.90	$4.90	$4.90	28
2020-02-04	$4.90	$4.90	$4.90	$4.90	$4.90	10
2020-02-03	$5.10	$5.10	$4.90	$4.90	$4.90	894
2020-01-31	$5.05	$5.05	$5.05	$5.05	$5.05	100
2020-01-30	$4.50	$4.50	$4.50	$4.50	$4.50	20
2020-01-29	$4.55	$5.25	$4.50	$4.50	$4.50	530
2020-01-28	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-01-27	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-01-24	$4.11	$4.11	$4.11	$4.11	$4.11	5
2020-01-23	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-01-22	$4.11	$4.11	$4.11	$4.11	$4.11	113
2020-01-21	$4.25	$4.25	$4.25	$4.25	$4.25	110
2020-01-17	$4.65	$4.65	$4.25	$4.25	$4.25	5,260
2020-01-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-01-15	$4.70	$4.70	$4.70	$4.70	$4.70	930
2020-01-14	$4.70	$4.70	$4.70	$4.70	$4.70	7
2020-01-13	$4.70	$4.70	$4.70	$4.70	$4.70	200
2020-01-10	$5.45	$5.45	$5.00	$5.00	$5.00	545
2020-01-09	$4.30	$5.45	$4.30	$5.45	$5.45	2,073
2020-01-08	$4.55	$4.55	$3.60	$4.50	$4.50	5,647
2020-01-07	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-01-06	$4.99	$4.99	$4.78	$4.78	$4.78	375
2020-01-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-01-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-12-31	$4.80	$4.80	$4.80	$4.80	$4.80	100
2019-12-30	$4.95	$4.95	$4.95	$4.95	$4.95	45
2019-12-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-26	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-20	$4.95	$4.95	$4.95	$4.95	$4.95	25
2019-12-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2019-12-11	$4.95	$4.95	$4.95	$4.95	$4.95	120
2019-12-10	$4.95	$4.95	$4.95	$4.95	$4.95	120
2019-12-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-12-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-12-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-12-04	$4.50	$4.50	$4.50	$4.50	$4.50	500
2019-12-03	$5.01	$5.21	$4.36	$5.00	$5.00	1,700
2019-12-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-22	$5.50	$5.50	$5.50	$5.50	$5.50	100
2019-11-21	$5.50	$5.50	$5.50	$5.50	$5.50	5
2019-11-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-19	$5.50	$5.50	$5.50	$5.50	$5.50	2
2019-11-18	$5.50	$5.50	$5.50	$5.50	$5.50	2
2019-11-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-11-14	$5.50	$5.50	$5.50	$5.50	$5.50	101
2019-11-13	$5.99	$5.99	$5.99	$5.99	$5.99	400
2019-11-12	$5.99	$5.99	$5.99	$5.99	$5.99	0
2019-11-11	$5.99	$5.99	$5.99	$5.99	$5.99	0
2019-11-08	$5.10	$5.99	$5.10	$5.99	$5.99	227
2019-11-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-11-06	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-11-05	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-11-04	$5.10	$5.10	$5.10	$5.10	$5.10	25
2019-11-01	$5.10	$5.10	$5.10	$5.10	$5.10	20
2019-10-31	$5.10	$5.10	$5.10	$5.10	$5.10	5
2019-10-30	$5.10	$5.10	$5.10	$5.10	$5.10	100
2019-10-29	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-28	$5.11	$5.11	$5.11	$5.11	$5.11	3
2019-10-25	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-24	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-23	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-22	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-21	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-18	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-17	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-16	$5.11	$5.11	$5.11	$5.11	$5.11	50
2019-10-15	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-14	$5.11	$5.11	$5.11	$5.11	$5.11	398
2019-10-11	$5.11	$5.11	$5.11	$5.11	$5.11	75
2019-10-10	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-09	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-08	$5.11	$5.11	$5.11	$5.11	$5.11	150
2019-10-07	$5.11	$5.11	$5.11	$5.11	$5.11	10
2019-10-04	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-03	$5.11	$5.11	$5.11	$5.11	$5.11	101
2019-10-02	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-01	$5.30	$5.30	$5.11	$5.11	$5.11	400
2019-09-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-25	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-09-20	$6.00	$6.00	$6.00	$6.00	$6.00	53
2019-09-19	$6.00	$6.00	$6.00	$6.00	$6.00	200
2019-09-18	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-09-17	$5.26	$5.26	$5.26	$5.26	$5.26	3
2019-09-16	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-09-13	$5.26	$5.26	$5.26	$5.26	$5.26	212
2019-09-12	$5.50	$5.50	$5.50	$5.50	$5.50	75
2019-09-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-09-10	$5.50	$5.50	$5.50	$5.50	$5.50	150
2019-09-09	$5.50	$5.50	$5.50	$5.50	$5.50	100
2019-09-06	$5.60	$5.60	$5.60	$5.60	$5.60	100
2019-09-05	$6.25	$6.25	$6.25	$6.25	$6.25	0
2019-09-04	$6.25	$6.25	$6.25	$6.25	$6.25	114
2019-09-03	$6.25	$6.25	$6.25	$6.25	$6.25	0
2019-08-30	$6.25	$6.25	$6.25	$6.25	$6.25	300
2019-08-29	$5.74	$6.00	$5.74	$6.00	$6.00	1,546
2019-08-28	$5.78	$5.78	$5.78	$5.78	$5.78	10
2019-08-27	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-08-26	$5.78	$5.78	$5.78	$5.78	$5.78	1
2019-08-23	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-08-22	$5.78	$5.78	$5.78	$5.78	$5.78	350
2019-08-21	$5.50	$5.70	$5.50	$5.70	$5.70	200
2019-08-20	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-08-19	$5.10	$5.10	$5.10	$5.10	$5.10	154
2019-08-15	$6.00	$6.00	$6.00	$6.00	$6.00	100
2019-08-14	$6.00	$6.00	$6.00	$6.00	$6.00	100
2019-08-13	$6.00	$6.00	$6.00	$6.00	$6.00	100
2019-08-12	$6.00	$6.00	$6.00	$6.00	$6.00	100
2019-08-09	$6.00	$6.00	$6.00	$6.00	$6.00	135
2019-08-08	$6.24	$6.24	$6.00	$6.00	$6.00	1,100
2019-08-07	$5.90	$6.00	$5.90	$6.00	$6.00	2,200
2019-08-06	$5.75	$6.00	$5.48	$5.48	$5.48	1,450
2019-08-05	$5.70	$5.70	$5.61	$5.61	$5.61	350
2019-08-02	$5.61	$5.61	$5.61	$5.61	$5.61	911
2019-08-01	$5.51	$5.51	$5.51	$5.51	$5.51	600
2019-07-31	$5.51	$5.51	$5.51	$5.51	$5.51	600
2019-07-30	$5.51	$5.51	$5.51	$5.51	$5.51	618
2019-07-29	$5.51	$5.51	$5.51	$5.51	$5.51	100
2019-07-26	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-25	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-24	$5.63	$5.63	$5.63	$5.63	$5.63	8
2019-07-23	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-22	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-19	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-18	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-17	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-07-16	$5.50	$5.63	$5.50	$5.63	$5.63	1,285
2019-07-15	$5.50	$5.50	$5.50	$5.50	$5.50	108
2019-07-12	$5.50	$5.50	$5.50	$5.50	$5.50	1,044
2019-07-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-07-10	$5.00	$5.00	$5.00	$5.00	$5.00	100
2019-07-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-07-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-07-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-07-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-07-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-28	$4.50	$4.50	$4.50	$4.50	$4.50	5
2019-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-21	$4.02	$4.50	$3.96	$4.50	$4.50	400
2019-06-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-06-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-06-14	$4.25	$4.25	$4.25	$4.25	$4.25	100
2019-06-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-12	$3.50	$3.50	$3.50	$3.50	$3.50	50
2019-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	384
2019-06-10	$6.00	$6.00	$6.00	$6.00	$6.00	10
2019-06-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-06-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-06-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-31	$6.00	$6.00	$6.00	$6.00	$6.00	1
2019-05-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-22	$6.00	$6.00	$6.00	$6.00	$6.00	5
2019-05-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-20	$6.00	$6.00	$6.00	$6.00	$6.00	15
2019-05-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-14	$6.00	$6.00	$6.00	$6.00	$6.00	34
2019-05-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-10	$6.00	$6.00	$6.00	$6.00	$6.00	10
2019-05-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-05-03	$6.00	$6.00	$6.00	$6.00	$6.00	49
2019-05-02	$6.00	$6.00	$6.00	$6.00	$6.00	210
2019-05-01	$6.00	$6.00	$6.00	$6.00	$6.00	778
2019-04-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-29	$5.50	$5.50	$5.50	$5.50	$5.50	45
2019-04-25	$5.50	$5.50	$5.50	$5.50	$5.50	20
2019-04-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-23	$5.50	$5.50	$5.50	$5.50	$5.50	21
2019-04-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-10	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-09	$5.50	$5.50	$5.50	$5.50	$5.50	5
2019-04-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-04-01	$5.50	$5.50	$5.50	$5.50	$5.50	50
2019-03-29	$5.50	$5.50	$5.50	$5.50	$5.50	85
2019-03-28	$5.50	$5.50	$5.50	$5.50	$5.50	150
2019-03-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-26	$5.50	$5.50	$5.50	$5.50	$5.50	100
2019-03-25	$4.10	$5.00	$4.10	$5.00	$5.00	817
2019-03-22	$5.50	$5.50	$5.50	$5.50	$5.50	10
2019-03-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-18	$5.50	$5.50	$5.50	$5.50	$5.50	53
2019-03-15	$5.50	$5.50	$5.50	$5.50	$5.50	600
2019-03-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-03-11	$5.70	$5.70	$5.50	$5.50	$5.50	250
2019-03-08	$6.00	$6.00	$6.00	$6.00	$6.00	10
2019-03-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-03-06	$6.00	$6.00	$6.00	$6.00	$6.00	200
2019-03-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2019-03-04	$6.00	$6.00	$6.00	$6.00	$6.00	110
2019-03-01	$6.25	$6.25	$6.25	$6.25	$6.25	0
2019-02-28	$6.25	$6.25	$6.25	$6.25	$6.25	150
2019-02-27	$6.00	$6.00	$6.00	$6.00	$6.00	4,410
2019-02-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-02-22	$5.50	$5.50	$5.50	$5.50	$5.50	100
2019-02-21	$5.50	$5.50	$5.45	$5.45	$5.45	2,046
2019-02-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-02-19	$5.05	$5.05	$5.05	$5.05	$5.05	2
2019-02-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-02-14	$4.95	$5.05	$4.95	$5.05	$5.05	1,684
2019-02-13	$4.40	$4.95	$4.40	$4.65	$4.65	1,341
2019-02-12	$4.40	$4.40	$4.40	$4.40	$4.40	10
2019-02-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-08	$4.40	$4.40	$4.40	$4.40	$4.40	76
2019-02-07	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-01-31	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-01-30	$4.40	$4.40	$4.40	$4.40	$4.40	200
2019-01-29	$4.06	$4.06	$4.06	$4.06	$4.06	200
2019-01-28	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-25	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-24	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-23	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-18	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-17	$4.19	$4.19	$4.19	$4.19	$4.19	55
2019-01-16	$4.19	$4.19	$4.19	$4.19	$4.19	50
2019-01-15	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-01-14	$4.15	$4.20	$3.65	$4.19	$4.19	1,275
2019-01-11	$4.55	$4.55	$4.55	$4.55	$4.55	0
2019-01-10	$4.55	$4.55	$4.55	$4.55	$4.55	100
2019-01-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-08	$5.10	$5.10	$5.10	$5.10	$5.10	522
2019-01-07	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-01-04	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-01-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-01-02	$5.15	$5.15	$5.15	$5.15	$5.15	10
2018-12-31	$5.15	$5.15	$5.15	$5.15	$5.15	100
2018-12-27	$5.40	$5.65	$5.40	$5.65	$5.65	1,300
2018-12-26	$4.49	$4.49	$4.49	$4.49	$4.49	85
2018-12-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2018-12-21	$4.49	$4.49	$4.49	$4.49	$4.49	0
2018-12-20	$4.40	$4.49	$4.40	$4.49	$4.49	517
2018-12-19	$4.65	$4.65	$4.65	$4.65	$4.65	199
2018-12-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-12-17	$4.65	$4.65	$4.65	$4.65	$4.65	1,109
2018-12-14	$4.50	$4.50	$4.50	$4.50	$4.50	800
2018-12-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-12	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2018-12-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-12-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-12-07	$4.50	$4.50	$4.50	$4.50	$4.50	101
2018-12-06	$4.75	$4.75	$4.20	$4.25	$4.25	4,299
2018-12-04	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-12-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-11-30	$4.60	$4.60	$4.35	$4.35	$4.35	550
2018-11-29	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-11-28	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2018-11-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-20	$4.25	$4.25	$4.25	$4.25	$4.25	1,000
2018-11-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-11-15	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2018-11-14	$4.25	$4.25	$4.25	$4.25	$4.25	50
2018-11-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-12	$4.25	$4.25	$4.25	$4.25	$4.25	300
2018-11-09	$4.25	$4.25	$4.25	$4.25	$4.25	90
2018-11-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-07	$4.25	$4.25	$4.25	$4.25	$4.25	50
2018-11-06	$4.25	$4.25	$4.25	$4.25	$4.25	50
2018-11-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-11-02	$4.25	$4.25	$4.25	$4.25	$4.25	51
2018-11-01	$4.25	$4.25	$4.25	$4.25	$4.25	200
2018-10-31	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-10-30	$4.25	$4.25	$4.00	$4.25	$4.25	1,901
2018-10-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2018-10-26	$5.15	$5.15	$5.15	$5.15	$5.15	296
2018-10-25	$5.14	$5.14	$5.14	$5.14	$5.14	241
2018-10-24	$5.00	$5.00	$5.00	$5.00	$5.00	100
2018-10-23	$5.25	$5.25	$4.91	$4.91	$4.91	2,100
2018-10-22	$5.60	$5.60	$5.60	$5.60	$5.60	50
2018-10-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-10-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-10-17	$5.30	$5.60	$5.29	$5.60	$5.60	4,216
2018-10-16	$5.15	$5.25	$5.15	$5.25	$5.25	3,175
2018-10-15	$5.15	$5.15	$5.15	$5.15	$5.15	965
2018-10-12	$5.15	$5.15	$5.15	$5.15	$5.15	0
2018-10-11	$4.80	$5.20	$4.80	$5.15	$5.15	948
2018-10-10	$4.80	$4.80	$4.80	$4.80	$4.80	700
2018-10-09	$4.80	$4.80	$4.80	$4.80	$4.80	100
2018-10-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-10-05	$5.20	$5.20	$4.90	$4.90	$4.90	2,030
2018-10-04	$5.20	$5.20	$5.20	$5.20	$5.20	1,000
2018-10-03	$5.00	$5.25	$5.00	$5.25	$5.25	1,334
2018-10-02	$5.25	$5.25	$5.00	$5.00	$5.00	600
2018-10-01	$5.39	$5.39	$5.39	$5.39	$5.39	3
2018-09-28	$5.39	$5.39	$5.39	$5.39	$5.39	200
2018-09-27	$5.25	$5.25	$5.25	$5.25	$5.25	1,300
2018-09-26	$5.25	$5.25	$5.25	$5.25	$5.25	100
2018-09-25	$4.24	$5.27	$4.24	$5.25	$5.25	7,251
2018-09-24	$3.95	$3.95	$3.95	$3.95	$3.95	85
2018-09-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-20	$4.06	$4.06	$3.95	$3.95	$3.95	400
2018-09-19	$4.01	$4.05	$4.01	$4.05	$4.05	325
2018-09-18	$4.60	$4.60	$4.60	$4.60	$4.60	5
2018-09-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-14	$4.60	$4.60	$4.60	$4.60	$4.60	100
2018-09-13	$4.12	$4.75	$4.12	$4.75	$4.75	1,104
2018-09-12	$4.75	$4.75	$4.75	$4.75	$4.75	910
2018-09-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-09-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-09-07	$4.75	$4.75	$4.75	$4.75	$4.75	990
2018-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	200
2018-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	400
2018-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	21
2018-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	100
2018-08-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	10
2018-08-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	8
2018-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	1,051
2018-08-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	3
2018-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	2
2018-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-06	$4.50	$4.50	$4.50	$4.50	$4.50	200
2018-08-03	$4.52	$4.52	$4.50	$4.50	$4.50	1,600
2018-08-02	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-08-01	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-07-31	$4.52	$4.52	$4.52	$4.52	$4.52	100
2018-07-30	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-07-27	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-07-26	$5.01	$5.01	$4.52	$4.52	$4.52	1,000
2018-07-25	$5.01	$5.01	$5.01	$5.01	$5.01	10
2018-07-24	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-07-23	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-07-20	$5.01	$5.01	$5.01	$5.01	$5.01	62
2018-07-19	$5.01	$5.01	$5.01	$5.01	$5.01	400
2018-07-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-07-17	$6.00	$6.00	$6.00	$6.00	$6.00	100
2018-07-16	$4.93	$6.99	$4.75	$6.00	$6.00	2,073
2018-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	10
2018-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-07-10	$4.50	$4.50	$4.50	$4.50	$4.50	15
2018-07-09	$4.50	$4.50	$4.50	$4.50	$4.50	20
2018-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-07-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-07-02	$4.50	$4.50	$4.50	$4.50	$4.50	42
2018-06-29	$4.50	$4.50	$4.50	$4.50	$4.50	4
2018-06-28	$4.50	$4.50	$4.50	$4.50	$4.50	1,900
2018-06-27	$4.24	$4.32	$4.24	$4.32	$4.32	2,196
2018-06-26	$4.37	$4.37	$4.37	$4.37	$4.37	0
2018-06-25	$4.37	$4.37	$4.37	$4.37	$4.37	0
2018-06-22	$4.37	$4.37	$4.37	$4.37	$4.37	21
2018-06-21	$4.37	$4.37	$4.37	$4.37	$4.37	100
2018-06-20	$5.40	$5.40	$5.40	$5.40	$5.40	100
2018-06-19	$5.40	$5.40	$5.40	$5.40	$5.40	22
2018-06-18	$5.40	$5.40	$5.40	$5.40	$5.40	50
2018-06-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-06-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-06-13	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-06-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-06-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-06-08	$5.40	$5.40	$5.40	$5.40	$5.40	9
2018-06-07	$5.35	$5.40	$5.35	$5.40	$5.40	250
2018-06-06	$5.35	$5.35	$5.35	$5.35	$5.35	3
2018-06-05	$5.35	$5.35	$5.35	$5.35	$5.35	25
2018-06-04	$5.40	$5.40	$5.35	$5.35	$5.35	200
2018-06-01	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-05-31	$5.40	$5.40	$5.40	$5.40	$5.40	65
2018-05-30	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-05-29	$5.40	$5.40	$5.40	$5.40	$5.40	90
2018-05-25	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-05-24	$4.90	$5.40	$4.90	$5.40	$5.40	1,300
2018-05-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2018-05-22	$5.00	$5.20	$5.00	$5.20	$5.20	2,000
2018-05-21	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-05-18	$4.35	$4.35	$4.35	$4.35	$4.35	5
2018-05-17	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-05-16	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-05-15	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-05-14	$4.35	$4.35	$4.35	$4.35	$4.35	25
2018-05-11	$4.35	$4.35	$4.35	$4.35	$4.35	30
2018-05-10	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-05-09	$4.75	$4.80	$4.35	$4.35	$4.35	4,004
2018-05-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-05-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-05-04	$4.80	$4.80	$4.80	$4.80	$4.80	25
2018-05-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-05-02	$4.50	$4.80	$4.30	$4.80	$4.80	600
2018-05-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-20	$4.80	$4.85	$4.80	$4.85	$4.85	1,206
2018-04-19	$4.80	$4.80	$4.80	$4.80	$4.80	60
2018-04-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-04-17	$4.80	$4.80	$4.80	$4.80	$4.80	100
2018-04-16	$4.85	$4.85	$4.85	$4.85	$4.85	106
2018-04-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-04-12	$4.80	$4.80	$4.80	$4.80	$4.80	10
2018-04-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-04-10	$4.80	$4.80	$4.80	$4.80	$4.80	300
2018-04-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-05	$4.85	$4.85	$4.85	$4.85	$4.85	3
2018-04-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-02	$4.85	$4.85	$4.85	$4.85	$4.85	100
2018-03-29	$4.90	$4.90	$4.85	$4.85	$4.85	500
2018-03-28	$4.95	$4.95	$4.95	$4.95	$4.95	240
2018-03-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-03-26	$5.50	$5.50	$5.45	$5.45	$5.45	290
2018-03-23	$5.00	$5.00	$5.00	$5.00	$5.00	990
2018-03-22	$4.50	$5.03	$4.50	$5.00	$5.00	2,049
2018-03-21	$4.80	$4.80	$4.80	$4.80	$4.80	65
2018-03-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-03-19	$4.80	$4.80	$4.80	$4.80	$4.80	50
2018-03-16	$4.80	$4.80	$4.80	$4.80	$4.80	44
2018-03-15	$4.80	$4.80	$4.80	$4.80	$4.80	784
2018-03-14	$4.85	$7.64	$4.85	$7.64	$7.64	235
2018-03-13	$5.45	$8.50	$5.45	$8.50	$8.50	2,801
2018-03-12	$5.50	$5.50	$5.50	$5.50	$5.50	22
2018-03-09	$5.50	$5.50	$5.50	$5.50	$5.50	1,106
2018-03-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2018-03-07	$5.45	$5.45	$5.45	$5.45	$5.45	1,000
2018-03-06	$5.25	$5.40	$5.25	$5.40	$5.40	1,750
2018-03-05	$5.00	$6.00	$5.00	$5.00	$5.00	1,291
2018-03-02	$6.00	$6.00	$5.85	$5.90	$5.90	2,171
2018-03-01	$6.00	$6.00	$4.85	$4.85	$4.85	1,900
2018-02-28	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-02-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-02-26	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-02-23	$6.25	$6.25	$6.25	$6.25	$6.25	80
2018-02-22	$6.25	$6.25	$6.25	$6.25	$6.25	260
2018-02-21	$5.90	$5.90	$5.90	$5.90	$5.90	250
2018-02-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-02-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-02-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-02-14	$6.00	$6.00	$6.00	$6.00	$6.00	55
2018-02-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-02-12	$6.05	$6.05	$6.00	$6.00	$6.00	963
2018-02-09	$6.00	$6.00	$6.00	$6.00	$6.00	1,000
2018-02-08	$7.50	$7.50	$7.50	$7.50	$7.50	251
2018-02-07	$8.00	$8.00	$8.00	$8.00	$8.00	141
2018-02-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-02-05	$8.00	$8.00	$8.00	$8.00	$8.00	30
2018-02-02	$7.90	$8.00	$7.90	$8.00	$8.00	689
2018-02-01	$7.90	$7.90	$7.90	$7.90	$7.90	823
2018-01-31	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-01-30	$8.75	$8.75	$8.75	$8.75	$8.75	55
2018-01-29	$8.75	$8.75	$8.75	$8.75	$8.75	13
2018-01-26	$7.75	$8.90	$7.75	$8.75	$8.75	2,059
2018-01-25	$6.55	$6.55	$6.55	$6.55	$6.55	33
2018-01-24	$6.35	$8.25	$6.35	$6.55	$6.55	9,784
2018-01-23	$6.25	$6.25	$6.25	$6.25	$6.25	40
2018-01-22	$6.00	$6.25	$6.00	$6.25	$6.25	1,645
2018-01-19	$6.15	$6.15	$6.15	$6.15	$6.15	541
2018-01-18	$6.15	$6.15	$6.15	$6.15	$6.15	0
2018-01-17	$6.15	$6.15	$6.15	$6.15	$6.15	1
2018-01-16	$6.15	$6.15	$6.15	$6.15	$6.15	550
2018-01-12	$6.15	$6.15	$6.15	$6.15	$6.15	0
2018-01-11	$6.15	$6.15	$6.15	$6.15	$6.15	0
2018-01-10	$6.15	$6.15	$6.15	$6.15	$6.15	169
2018-01-09	$7.00	$7.00	$6.06	$6.06	$6.06	689
2018-01-08	$7.30	$7.30	$7.30	$7.30	$7.30	350
2018-01-05	$7.00	$7.00	$6.90	$6.90	$6.90	655
2018-01-04	$8.10	$8.10	$8.10	$8.10	$8.10	49
2018-01-03	$7.60	$12.94	$7.40	$8.10	$8.10	4,005
2018-01-02	$7.50	$7.50	$6.50	$7.40	$7.40	2,192
2017-12-29	$5.55	$6.50	$4.76	$6.50	$6.50	3,338
2017-12-28	$5.50	$5.50	$5.50	$5.50	$5.50	151
2017-12-27	$5.50	$5.50	$5.50	$5.50	$5.50	832
2017-12-26	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-12-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-12-21	$6.00	$6.00	$6.00	$6.00	$6.00	5
2017-12-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-12-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-12-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-12-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	200
2017-12-13	$7.20	$7.20	$7.20	$7.20	$7.20	10
2017-12-12	$7.20	$7.20	$7.20	$7.20	$7.20	10
2017-12-11	$7.20	$7.20	$7.20	$7.20	$7.20	1
2017-12-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2017-12-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2017-12-06	$7.19	$7.20	$7.19	$7.20	$7.20	432
2017-12-05	$7.00	$7.00	$7.00	$7.00	$7.00	227
2017-12-04	$6.50	$7.00	$6.50	$7.00	$7.00	600
2017-12-01	$6.55	$6.55	$6.50	$6.50	$6.50	1,484
2017-11-30	$6.50	$6.80	$6.50	$6.80	$6.80	756
2017-11-29	$5.75	$5.75	$5.75	$5.75	$5.75	20
2017-11-28	$5.75	$5.75	$5.75	$5.75	$5.75	95
2017-11-27	$5.75	$5.75	$5.75	$5.75	$5.75	5
2017-11-24	$5.75	$5.75	$5.75	$5.75	$5.75	4
2017-11-22	$5.75	$5.75	$5.75	$5.75	$5.75	100
2017-11-21	$5.85	$5.85	$5.85	$5.85	$5.85	300
2017-11-20	$5.80	$5.80	$5.80	$5.80	$5.80	55
2017-11-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-11-16	$7.10	$7.10	$5.80	$5.80	$5.80	1,284
2017-11-15	$7.19	$7.19	$7.10	$7.10	$7.10	400
2017-11-14	$5.72	$5.72	$5.72	$5.72	$5.72	74
2017-11-13	$5.72	$5.72	$5.72	$5.72	$5.72	10
2017-11-10	$5.72	$5.72	$5.72	$5.72	$5.72	0
2017-11-09	$5.72	$5.72	$5.72	$5.72	$5.72	0
2017-11-08	$5.72	$5.72	$5.72	$5.72	$5.72	400
2017-11-07	$5.25	$6.50	$5.25	$5.25	$5.25	350
2017-11-06	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-11-03	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-11-02	$5.50	$6.00	$5.50	$6.00	$6.00	211
2017-11-01	$6.50	$6.50	$6.50	$6.50	$6.50	50
2017-10-31	$6.50	$6.50	$6.50	$6.50	$6.50	140
2017-10-30	$6.50	$6.50	$6.50	$6.50	$6.50	76
2017-10-27	$6.50	$6.50	$6.50	$6.50	$6.50	50
2017-10-26	$6.50	$6.50	$6.50	$6.50	$6.50	30
2017-10-25	$6.50	$6.50	$5.01	$6.50	$6.50	2,500
2017-10-24	$6.50	$6.50	$6.50	$6.50	$6.50	5
2017-10-23	$6.35	$6.82	$6.35	$6.50	$6.50	637
2017-10-20	$6.86	$6.86	$6.86	$6.86	$6.86	406
2017-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-10-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-10-17	$8.00	$8.00	$8.00	$8.00	$8.00	70
2017-10-16	$7.90	$8.00	$7.90	$8.00	$8.00	580
2017-10-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-10-12	$8.00	$8.00	$8.00	$8.00	$8.00	346
2017-10-11	$8.00	$8.00	$7.95	$7.95	$7.95	2,531
2017-10-10	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-10-09	$6.75	$6.75	$6.75	$6.75	$6.75	100
2017-10-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-10-05	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-10-04	$8.00	$8.00	$6.75	$6.75	$6.75	1,710
2017-10-03	$6.00	$8.00	$6.00	$8.00	$8.00	5,521
2017-10-02	$6.00	$6.00	$6.00	$6.00	$6.00	97
2017-09-29	$6.00	$8.00	$6.00	$6.00	$6.00	800
2017-09-28	$8.50	$8.50	$8.50	$8.50	$8.50	0
2017-09-27	$8.50	$8.50	$8.50	$8.50	$8.50	164
2017-09-26	$9.10	$9.10	$9.10	$9.10	$9.10	0
2017-09-25	$9.15	$9.15	$9.10	$9.10	$9.10	609
2017-09-22	$9.75	$9.75	$9.75	$9.75	$9.75	84
2017-09-21	$9.50	$9.75	$9.25	$9.75	$9.75	400
2017-09-20	$10.25	$10.25	$10.25	$10.25	$10.25	100
2017-09-19	$9.65	$12.75	$9.65	$10.33	$10.33	1,254
2017-09-18	$10.00	$10.00	$10.00	$10.00	$10.00	180
2017-09-15	$10.00	$10.00	$10.00	$10.00	$10.00	100
2017-09-14	$10.00	$10.00	$10.00	$10.00	$10.00	207
2017-09-13	$10.00	$10.00	$10.00	$10.00	$10.00	2,000
2017-09-12	$9.50	$10.00	$8.00	$10.00	$10.00	700
2017-09-11	$12.75	$12.75	$11.00	$11.00	$11.00	425
2017-09-08	$11.50	$13.30	$11.50	$12.99	$12.99	4,204
2017-09-07	$8.55	$11.00	$8.55	$11.00	$11.00	1,169
2017-09-06	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-09-05	$8.90	$8.90	$8.90	$8.90	$8.90	30
2017-09-01	$8.90	$8.90	$8.90	$8.90	$8.90	10
2017-08-31	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-08-30	$8.90	$8.90	$8.90	$8.90	$8.90	12
2017-08-29	$9.00	$9.00	$8.90	$8.90	$8.90	200
2017-08-28	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-08-25	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-08-24	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-08-23	$8.90	$8.90	$8.90	$8.90	$8.90	150
2017-08-22	$9.00	$9.00	$9.00	$9.00	$9.00	30
2017-08-21	$9.00	$9.00	$9.00	$9.00	$9.00	25
2017-08-18	$9.00	$9.00	$9.00	$9.00	$9.00	148
2017-08-17	$9.04	$9.04	$9.04	$9.04	$9.04	0
2017-08-16	$9.04	$9.04	$9.04	$9.04	$9.04	0
2017-08-15	$9.25	$9.25	$9.00	$9.04	$9.04	618
2017-08-14	$9.10	$9.10	$9.10	$9.10	$9.10	200
2017-08-11	$9.00	$9.00	$9.00	$9.00	$9.00	200
2017-08-10	$9.50	$9.89	$9.50	$9.50	$9.50	1,391
2017-08-09	$10.00	$10.20	$10.00	$10.20	$10.20	255
2017-08-08	$10.00	$10.00	$10.00	$10.00	$10.00	135
2017-08-07	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-08-04	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-08-03	$11.25	$11.25	$11.25	$11.25	$11.25	60
2017-08-02	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-08-01	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-07-31	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-07-28	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-07-27	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-07-26	$10.00	$11.25	$10.00	$11.25	$11.25	300
2017-07-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-07-24	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-07-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-07-20	$11.50	$11.50	$11.50	$11.50	$11.50	20
2017-07-19	$11.50	$11.50	$11.50	$11.50	$11.50	100
2017-07-18	$13.00	$13.00	$13.00	$13.00	$13.00	10
2017-07-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-07-14	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-07-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-07-12	$13.00	$13.00	$13.00	$13.00	$13.00	23
2017-07-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-07-10	$13.00	$13.00	$13.00	$13.00	$13.00	19
2017-07-07	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-07-06	$13.00	$13.00	$13.00	$13.00	$13.00	6
2017-07-05	$13.00	$13.00	$13.00	$13.00	$13.00	100
2017-07-03	$12.80	$13.00	$12.80	$12.80	$12.80	200
2017-06-30	$11.50	$11.50	$10.00	$10.00	$10.00	570
2017-06-29	$9.95	$9.95	$9.95	$9.95	$9.95	0
2017-06-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2017-06-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2017-06-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2017-06-23	$9.75	$9.95	$9.75	$9.95	$9.95	300
2017-06-22	$11.49	$11.49	$11.49	$11.49	$11.49	0
2017-06-21	$11.49	$11.49	$11.49	$11.49	$11.49	900
2017-06-20	$11.50	$11.50	$11.50	$11.50	$11.50	200
2017-06-19	$9.75	$9.75	$9.75	$9.75	$9.75	300
2017-06-16	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-15	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-14	$12.75	$12.90	$12.75	$12.90	$12.90	610
2017-06-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-12	$9.00	$9.00	$9.00	$9.00	$9.00	215
2017-06-09	$12.00	$12.00	$12.00	$12.00	$12.00	51
2017-06-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-06-07	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-06-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-06-05	$12.00	$12.00	$12.00	$12.00	$12.00	60
2017-06-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-06-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-05-31	$12.00	$12.00	$12.00	$12.00	$12.00	102
2017-05-30	$10.90	$11.80	$10.90	$11.80	$11.80	789
2017-05-26	$10.00	$10.00	$10.00	$10.00	$10.00	150
2017-05-25	$11.55	$11.55	$11.55	$11.55	$11.55	349
2017-05-24	$11.55	$11.55	$11.55	$11.55	$11.55	175
2017-05-23	$11.51	$11.51	$11.51	$11.51	$11.51	0
2017-05-22	$11.51	$11.51	$11.50	$11.51	$11.51	1,803
2017-05-19	$13.00	$13.00	$13.00	$13.00	$13.00	77
2017-05-18	$13.00	$13.00	$13.00	$13.00	$13.00	115
2017-05-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-05-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-05-15	$13.00	$13.00	$13.00	$13.00	$13.00	77
2017-05-12	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-05-11	$13.00	$13.00	$13.00	$13.00	$13.00	200
2017-05-10	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-05-09	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-05-08	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-05-05	$13.25	$13.25	$13.25	$13.25	$13.25	30
2017-05-04	$13.25	$13.25	$13.25	$13.25	$13.25	100
2017-05-03	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-05-02	$12.50	$12.50	$12.50	$12.50	$12.50	100
2017-05-01	$12.90	$12.90	$12.50	$12.50	$12.50	300
2017-04-28	$12.50	$12.50	$12.50	$12.50	$12.50	128
2017-04-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-04-26	$12.51	$12.51	$12.50	$12.50	$12.50	400
2017-04-25	$12.50	$12.50	$12.50	$12.50	$12.50	100
2017-04-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-04-21	$12.00	$12.00	$12.00	$12.00	$12.00	25
2017-04-20	$12.00	$12.00	$12.00	$12.00	$12.00	100
2017-04-19	$12.00	$12.00	$12.00	$12.00	$12.00	4
2017-04-18	$12.68	$12.68	$12.00	$12.00	$12.00	300
2017-04-17	$14.35	$15.00	$14.35	$15.00	$15.00	600
2017-04-13	$14.35	$14.35	$14.35	$14.35	$14.35	100
2017-04-12	$14.95	$14.95	$14.95	$14.95	$14.95	100
2017-04-11	$14.96	$14.96	$14.96	$14.96	$14.96	300
2017-04-10	$14.99	$14.99	$14.20	$14.90	$14.90	1,300
2017-04-07	$12.25	$14.99	$12.25	$14.00	$14.00	1,000
2017-04-06	$11.51	$11.51	$11.51	$11.51	$11.51	0
2017-04-05	$11.51	$11.51	$11.51	$11.51	$11.51	0
2017-04-04	$11.51	$13.25	$11.51	$11.51	$11.51	300
2017-04-03	$11.35	$11.35	$11.35	$11.35	$11.35	0
2017-03-31	$11.35	$11.35	$11.35	$11.35	$11.35	100
2017-03-30	$14.00	$14.00	$14.00	$14.00	$14.00	0
2017-03-29	$14.00	$14.00	$14.00	$14.00	$14.00	0
2017-03-28	$14.00	$14.00	$14.00	$14.00	$14.00	200
2017-03-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-03-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-03-23	$13.00	$15.00	$13.00	$15.00	$15.00	1,000
2017-03-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-03-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-03-20	$12.40	$13.00	$12.00	$13.00	$13.00	1,800
2017-03-17	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-16	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-15	$12.60	$12.60	$12.60	$12.60	$12.60	100
2017-03-14	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-03-13	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-03-10	$12.50	$12.50	$12.50	$12.50	$12.50	300
2017-03-09	$12.75	$12.75	$12.75	$12.75	$12.75	0
2017-03-08	$12.75	$12.75	$12.75	$12.75	$12.75	300
2017-03-07	$11.75	$12.75	$11.75	$12.75	$12.75	900
2017-03-06	$11.30	$11.30	$11.30	$11.30	$11.30	400
2017-03-03	$12.90	$12.90	$10.00	$11.40	$11.40	2,000
2017-03-02	$13.64	$13.64	$13.64	$13.64	$13.64	300
2017-03-01	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-02-28	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-02-27	$17.90	$17.90	$10.00	$13.75	$13.75	1,600
2017-02-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-02-23	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-02-22	$18.00	$18.00	$18.00	$18.00	$18.00	100
2017-02-21	$15.00	$15.00	$15.00	$15.00	$15.00	200
2017-02-17	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-14	$15.00	$15.00	$15.00	$15.00	$15.00	200
2017-02-13	$15.00	$15.00	$15.00	$15.00	$15.00	300
2017-02-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-02-07	$15.00	$15.00	$15.00	$15.00	$15.00	100
2017-02-06	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-02-03	$15.00	$15.00	$13.00	$13.00	$13.00	2,400
2017-02-02	$16.00	$16.00	$16.00	$16.00	$16.00	1,000
2017-02-01	$17.00	$17.00	$17.00	$17.00	$17.00	100
2017-01-31	$17.00	$17.00	$17.00	$17.00	$17.00	0
2017-01-30	$13.01	$19.80	$13.01	$17.00	$17.00	2,400
2017-01-27	$16.90	$16.90	$16.90	$16.90	$16.90	300
2017-01-26	$13.50	$13.50	$13.50	$13.50	$13.50	300
2017-01-25	$13.50	$13.50	$13.00	$13.49	$13.49	1,300
2017-01-24	$15.50	$15.50	$15.00	$15.00	$15.00	1,200
2017-01-23	$18.50	$18.50	$18.50	$18.50	$18.50	104
2017-01-20	$18.50	$18.50	$18.50	$18.50	$18.50	70
2017-01-19	$17.00	$18.50	$15.50	$18.50	$18.50	500
2017-01-18	$13.05	$17.00	$13.05	$17.00	$17.00	1,000
2017-01-17	$21.00	$21.50	$9.00	$13.00	$13.00	6,100
2017-01-13	$20.00	$23.40	$20.00	$21.00	$21.00	3,800
2017-01-12	$20.50	$21.00	$20.00	$20.00	$20.00	2,000
2017-01-11	$20.00	$23.25	$20.00	$20.75	$20.75	4,900
2017-01-10	$17.00	$20.99	$17.00	$17.20	$17.20	6,000
2017-01-09	$14.95	$16.50	$14.90	$16.50	$16.50	2,800
2017-01-06	$14.50	$14.90	$14.00	$14.90	$14.90	2,000
2017-01-05	$12.00	$14.00	$12.00	$13.50	$13.50	1,200
2017-01-04	$10.00	$14.00	$8.10	$11.05	$11.05	4,600
2017-01-03	$7.25	$7.25	$7.25	$7.25	$7.25	60
2016-12-30	$7.25	$7.25	$7.25	$7.25	$7.25	40
2016-12-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2016-12-28	$7.25	$7.25	$7.25	$7.25	$7.25	10
2016-12-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2016-12-23	$7.25	$7.25	$7.25	$7.25	$7.25	15
2016-12-22	$7.25	$7.25	$7.25	$7.25	$7.25	100
2016-12-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2016-12-20	$7.25	$7.25	$7.25	$7.25	$7.25	10
2016-12-19	$7.25	$7.25	$7.25	$7.25	$7.25	200
2016-12-16	$8.05	$8.05	$7.50	$7.50	$7.50	1,100
2016-12-15	$8.05	$8.05	$8.05	$8.05	$8.05	18
2016-12-14	$8.05	$8.05	$8.05	$8.05	$8.05	15
2016-12-13	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-12-12	$8.05	$8.05	$8.05	$8.05	$8.05	100
2016-12-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-12-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-12-07	$8.00	$8.00	$8.00	$8.00	$8.00	10
2016-12-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-12-05	$10.05	$10.05	$8.00	$8.00	$8.00	700
2016-12-02	$10.25	$10.25	$10.25	$10.25	$10.25	100
2016-12-01	$12.00	$13.96	$12.00	$13.96	$13.96	900
2016-11-30	$12.00	$12.00	$12.00	$12.00	$12.00	200
2016-11-29	$10.00	$10.00	$9.00	$10.00	$10.00	1,200
2016-11-28	$14.08	$14.08	$14.08	$14.08	$14.08	0
2016-11-25	$14.08	$14.08	$14.08	$14.08	$14.08	0
2016-11-23	$14.08	$14.08	$14.08	$14.08	$14.08	0
2016-11-22	$14.07	$14.08	$14.06	$14.08	$14.08	800
2016-11-21	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-11-18	$14.01	$20.00	$14.01	$14.06	$14.06	1,600
2016-11-17	$9.25	$12.00	$9.25	$12.00	$12.00	2,200
2016-11-16	$8.25	$9.00	$8.00	$9.00	$9.00	1,300
2016-11-15	$9.00	$9.13	$9.00	$9.13	$9.13	900
2016-11-14	$9.00	$9.00	$8.25	$8.25	$8.25	1,600
2016-11-11	$7.50	$7.50	$7.43	$7.50	$7.50	700
2016-11-10	$7.30	$7.30	$7.30	$7.30	$7.30	435
2016-11-09	$7.30	$7.30	$7.30	$7.30	$7.30	0
2016-11-08	$7.30	$7.30	$7.25	$7.30	$7.30	1,100
2016-11-07	$7.24	$7.24	$7.20	$7.20	$7.20	300
2016-11-04	$7.50	$7.50	$7.15	$7.24	$7.24	800
2016-11-03	$7.05	$7.05	$7.05	$7.05	$7.05	0
2016-11-02	$7.05	$8.00	$7.05	$7.05	$7.05	1,300
2016-11-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-10-31	$7.01	$7.01	$7.00	$7.00	$7.00	400
2016-10-28	$7.20	$7.20	$7.20	$7.20	$7.20	102
2016-10-27	$7.20	$7.20	$7.20	$7.20	$7.20	400
2016-10-26	$7.05	$7.05	$7.05	$7.05	$7.05	100
2016-10-25	$7.26	$7.26	$7.02	$7.02	$7.02	900
2016-10-24	$8.25	$8.91	$5.56	$8.91	$8.91	2,100
2016-10-21	$8.40	$8.40	$8.40	$8.40	$8.40	200
2016-10-20	$10.00	$10.00	$10.00	$10.00	$10.00	50
2016-10-19	$10.00	$10.00	$9.90	$10.00	$10.00	900
2016-10-18	$10.00	$10.00	$10.00	$10.00	$10.00	500
2016-10-17	$9.25	$9.50	$8.48	$9.50	$9.50	2,300
2016-10-14	$7.75	$8.40	$7.50	$8.40	$8.40	2,300
2016-10-13	$5.70	$7.50	$5.70	$7.50	$7.50	1,600
2016-10-12	$5.38	$5.38	$5.38	$5.38	$5.38	400
2016-10-11	$5.13	$5.35	$5.13	$5.35	$5.35	700
2016-10-10	$4.70	$4.70	$4.70	$4.70	$4.70	200
2016-10-07	$5.13	$5.13	$5.13	$5.13	$5.13	0
2016-10-06	$5.13	$5.13	$5.13	$5.13	$5.13	100
2016-10-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-10-04	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-10-03	$4.15	$4.15	$4.15	$4.15	$4.15	42
2016-09-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-29	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-28	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-27	$4.15	$4.15	$4.15	$4.15	$4.15	14
2016-09-26	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-23	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-22	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-21	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-20	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-19	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-16	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-09-15	$4.15	$4.15	$4.15	$4.15	$4.15	100
2016-09-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-09-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-09-12	$5.20	$5.20	$5.20	$5.20	$5.20	1,000
2016-09-09	$5.16	$5.16	$5.16	$5.16	$5.16	0
2016-09-08	$5.16	$5.16	$5.16	$5.16	$5.16	0
2016-09-07	$5.16	$5.16	$5.16	$5.16	$5.16	40
2016-09-06	$5.16	$5.16	$5.16	$5.16	$5.16	0
2016-09-02	$5.16	$5.16	$5.16	$5.16	$5.16	0
2016-09-01	$5.16	$5.16	$5.16	$5.16	$5.16	900
2016-08-31	$4.99	$5.10	$4.99	$5.10	$5.10	1,100
2016-08-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-24	$4.25	$4.25	$4.25	$4.25	$4.25	40
2016-08-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-08-11	$5.00	$5.00	$4.25	$4.25	$4.25	1,200
2016-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-08-09	$5.00	$5.00	$5.00	$5.00	$5.00	2,100
2016-08-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-08-05	$4.00	$4.00	$4.00	$4.00	$4.00	200
2016-08-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-08-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-08-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-08-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-25	$4.20	$4.20	$4.20	$4.20	$4.20	3
2016-07-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2016-07-21	$4.00	$4.30	$4.00	$4.20	$4.20	300
2016-07-20	$3.80	$3.80	$3.80	$3.80	$3.80	200
2016-07-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-07-18	$4.25	$4.25	$4.25	$4.25	$4.25	100
2016-07-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-01	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-06-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-06-29	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-06-28	$4.15	$4.15	$4.15	$4.15	$4.15	118
2016-06-27	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-06-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-06-23	$4.05	$4.15	$4.05	$4.15	$4.15	400
2016-06-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-06-21	$5.05	$5.05	$4.00	$4.75	$4.75	1,300
2016-06-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-06-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-06-16	$5.00	$5.00	$5.00	$5.00	$5.00	400
2016-06-15	$5.06	$5.06	$5.05	$5.05	$5.05	1,100
2016-06-14	$5.12	$5.12	$5.12	$5.12	$5.12	0
2016-06-13	$5.12	$5.12	$5.12	$5.12	$5.12	100
2016-06-10	$5.44	$5.44	$5.05	$5.05	$5.05	500
2016-06-09	$5.56	$5.56	$5.55	$5.55	$5.55	200
2016-06-08	$5.56	$5.56	$5.56	$5.56	$5.56	0
2016-06-07	$5.56	$5.56	$5.56	$5.56	$5.56	200
2016-06-06	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-06-03	$5.51	$5.51	$5.51	$5.51	$5.51	200
2016-06-02	$5.51	$5.51	$5.51	$5.51	$5.51	300
2016-06-01	$5.51	$5.51	$5.51	$5.51	$5.51	21
2016-05-31	$5.51	$5.51	$5.51	$5.51	$5.51	100
2016-05-27	$5.51	$5.51	$5.51	$5.51	$5.51	5
2016-05-26	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-05-25	$5.51	$5.51	$5.51	$5.51	$5.51	100
2016-05-24	$5.75	$5.75	$5.75	$5.75	$5.75	25
2016-05-23	$5.75	$5.75	$5.75	$5.75	$5.75	100
2016-05-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-13	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-12	$5.75	$5.75	$5.75	$5.75	$5.75	30
2016-05-11	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-10	$5.75	$5.75	$5.75	$5.75	$5.75	4
2016-05-09	$5.75	$5.75	$5.75	$5.75	$5.75	500
2016-05-06	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-05	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-04	$5.75	$5.75	$5.75	$5.75	$5.75	42
2016-05-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-05-02	$5.75	$5.75	$5.75	$5.75	$5.75	50
2016-04-29	$5.75	$5.75	$5.75	$5.75	$5.75	200
2016-04-28	$6.00	$6.00	$5.90	$5.90	$5.90	300
2016-04-27	$6.02	$6.09	$6.00	$6.09	$6.09	1,200
2016-04-26	$6.04	$6.04	$6.04	$6.04	$6.04	300
2016-04-25	$6.10	$6.10	$6.10	$6.10	$6.10	0
2016-04-22	$6.10	$6.10	$6.10	$6.10	$6.10	100
2016-04-21	$6.10	$6.10	$6.10	$6.10	$6.10	200
2016-04-20	$6.10	$6.10	$6.10	$6.10	$6.10	300
2016-04-19	$6.10	$6.10	$6.10	$6.10	$6.10	300
2016-04-18	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-08	$6.50	$6.50	$6.00	$6.50	$6.50	500
2016-04-07	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-04-06	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-04-05	$6.80	$6.80	$6.70	$6.70	$6.70	400
2016-04-04	$6.70	$6.70	$6.70	$6.70	$6.70	100
2016-04-01	$7.08	$7.08	$7.08	$7.08	$7.08	200
2016-03-31	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-03-30	$6.70	$6.70	$6.70	$6.70	$6.70	200
2016-03-29	$7.09	$7.09	$7.09	$7.09	$7.09	200
2016-03-28	$6.70	$7.09	$6.25	$7.09	$7.09	1,400
2016-03-24	$7.10	$7.10	$7.10	$7.10	$7.10	300
2016-03-23	$6.70	$6.70	$6.70	$6.70	$6.70	200
2016-03-22	$6.75	$6.75	$6.70	$6.70	$6.70	500
2016-03-21	$6.75	$6.75	$6.75	$6.75	$6.75	60
2016-03-18	$6.75	$6.75	$6.75	$6.75	$6.75	400
2016-03-17	$6.75	$6.75	$6.75	$6.75	$6.75	200
2016-03-16	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-03-15	$6.75	$6.75	$6.75	$6.75	$6.75	200
2016-03-14	$7.03	$7.03	$7.03	$7.03	$7.03	0
2016-03-11	$7.25	$7.25	$7.03	$7.03	$7.03	400
2016-03-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2016-03-09	$7.25	$7.25	$7.25	$7.25	$7.25	400
2016-03-08	$7.48	$7.48	$7.15	$7.15	$7.15	600
2016-03-04	$7.48	$7.48	$7.17	$7.17	$7.17	300
2016-03-03	$6.75	$6.75	$6.75	$6.75	$6.75	100
2016-03-01	$7.12	$7.12	$7.12	$7.12	$7.12	0
2016-02-29	$7.12	$7.12	$7.12	$7.12	$7.12	0
2016-02-26	$7.12	$7.12	$7.12	$7.12	$7.12	0
2016-02-25	$7.12	$7.12	$7.12	$7.12	$7.12	0
2016-02-24	$7.12	$7.12	$7.12	$7.12	$7.12	0
2016-02-23	$7.12	$7.12	$7.12	$7.12	$7.12	100
2016-02-19	$7.12	$7.12	$7.12	$7.12	$7.12	200
2016-02-18	$6.75	$6.75	$6.75	$6.75	$6.75	5
2016-02-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-02-16	$6.75	$6.75	$6.75	$6.75	$6.75	100
2016-02-12	$6.75	$6.75	$6.75	$6.75	$6.75	200
2016-02-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-02-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-02-09	$7.00	$7.00	$7.00	$7.00	$7.00	200
2016-02-08	$7.25	$7.25	$7.25	$7.25	$7.25	8
2016-02-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2016-02-04	$8.01	$8.01	$7.25	$7.25	$7.25	500
2016-02-03	$8.82	$8.82	$8.82	$8.82	$8.82	0
2016-02-02	$8.82	$8.82	$8.82	$8.82	$8.82	0
2016-02-01	$8.82	$8.82	$8.82	$8.82	$8.82	0
2016-01-29	$8.82	$8.82	$8.82	$8.82	$8.82	0
2016-01-28	$8.82	$8.82	$8.82	$8.82	$8.82	25
2016-01-27	$8.82	$8.82	$8.82	$8.82	$8.82	0
2016-01-26	$8.82	$8.82	$8.82	$8.82	$8.82	700
2016-01-25	$8.83	$8.83	$8.83	$8.83	$8.83	10
2016-01-22	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-21	$8.83	$8.83	$8.83	$8.83	$8.83	25
2016-01-20	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-19	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-15	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-14	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-13	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-12	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-11	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-08	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-07	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-06	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-05	$8.83	$8.83	$8.83	$8.83	$8.83	0
2016-01-04	$8.83	$8.83	$8.83	$8.83	$8.83	0
2015-12-31	$8.83	$8.83	$8.83	$8.83	$8.83	65
2015-12-30	$8.83	$8.83	$8.83	$8.83	$8.83	100
2015-12-29	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-28	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-24	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-23	$8.82	$8.82	$8.82	$8.82	$8.82	25
2015-12-22	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-21	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-18	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-17	$8.82	$8.82	$8.82	$8.82	$8.82	50
2015-12-16	$8.82	$8.82	$8.82	$8.82	$8.82	0
2015-12-15	$8.82	$8.82	$8.82	$8.82	$8.82	454
2015-12-14	$8.70	$8.82	$8.70	$8.82	$8.82	500
2015-12-11	$8.64	$8.64	$8.64	$8.64	$8.64	25
2015-12-10	$8.64	$8.64	$8.64	$8.64	$8.64	6
2015-12-09	$8.27	$8.64	$8.27	$8.64	$8.64	300
2015-12-08	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-12-07	$8.25	$8.25	$8.25	$8.25	$8.25	75
2015-12-04	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-12-03	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-12-02	$8.25	$8.25	$8.25	$8.25	$8.25	200
2015-12-01	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-30	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-27	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-25	$8.25	$8.25	$8.25	$8.25	$8.25	415
2015-11-24	$10.00	$10.00	$8.25	$8.25	$8.25	400
2015-11-23	$10.90	$10.90	$10.90	$10.90	$10.90	0
2015-11-20	$10.90	$10.90	$10.90	$10.90	$10.90	0
2015-11-19	$10.90	$10.90	$10.90	$10.90	$10.90	400
2015-11-18	$10.90	$10.90	$10.25	$10.90	$10.90	400
2015-11-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2015-11-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2015-11-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2015-11-12	$11.30	$11.50	$11.30	$11.50	$11.50	1,000
2015-11-11	$12.25	$12.25	$12.25	$12.25	$12.25	0
2015-11-10	$12.25	$12.25	$12.25	$12.25	$12.25	0
2015-11-09	$12.25	$12.25	$12.25	$12.25	$12.25	0
2015-11-06	$12.80	$12.80	$12.25	$12.25	$12.25	500
2015-11-05	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-11-04	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-11-03	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-11-02	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-10-30	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-10-29	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-10-28	$13.60	$13.60	$13.60	$13.60	$13.60	0
2015-10-27	$13.52	$13.60	$13.52	$13.60	$13.60	200
2015-10-26	$13.52	$13.52	$13.52	$13.52	$13.52	400
2015-10-23	$13.50	$13.50	$13.50	$13.50	$13.50	200
2015-10-22	$17.20	$17.20	$17.20	$17.20	$17.20	0
2015-10-21	$17.20	$17.20	$17.20	$17.20	$17.20	100
2015-10-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2015-10-19	$17.00	$17.00	$17.00	$17.00	$17.00	300
2015-10-16	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-15	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-14	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-13	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-12	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-09	$17.10	$17.10	$17.10	$17.10	$17.10	0
2015-10-08	$17.10	$17.10	$17.10	$17.10	$17.10	100
2015-10-07	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-10-06	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-10-05	$17.75	$17.75	$17.75	$17.75	$17.75	100
2015-10-02	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-10-01	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-09-30	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-09-29	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-09-28	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-09-25	$17.75	$17.75	$17.75	$17.75	$17.75	0
2015-09-24	$17.65	$17.75	$17.65	$17.75	$17.75	400
2015-09-23	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-22	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-21	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-18	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-17	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-16	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-15	$17.35	$17.35	$17.35	$17.35	$17.35	0
2015-09-14	$17.35	$17.35	$17.35	$17.35	$17.35	200
2015-09-11	$17.25	$17.25	$17.25	$17.25	$17.25	0
2015-09-10	$17.25	$17.25	$17.25	$17.25	$17.25	0
2015-09-09	$17.25	$17.25	$17.25	$17.25	$17.25	200
2015-09-08	$17.38	$17.38	$17.38	$17.38	$17.38	0
2015-09-04	$17.38	$17.38	$17.38	$17.38	$17.38	0
2015-09-03	$17.38	$17.38	$17.38	$17.38	$17.38	0

Lifeloc Technologies Inc (LCTC) News Headlines

Recent Lifeloc Technologies Inc (LCTC) News

Similar Companies to Lifeloc Technologies Inc (LCTC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lifeloc Technologies Inc (LCTC) Exchange: PINK