L&G Cyber Security UCITS ETF (LCYFF) Stock

Data as of May 3, 2024

$25.20 ($-0.24) -0.93%

L&G Cyber Security UCITS ETF - Daily Information

Click for more stock information on L&G Cyber Security UCITS ETF.

Daily Information	Data
Date	May 3, 2024
Open	$25.20
Previous Close	$25.20
High	$25.20
Low	$25.20
Adjusted Open	$25.20
Previous Adjusted Close	$25.20
Adjusted High	$25.20
Adjusted Low	$25.20

About L&G Cyber Security UCITS ETF (LCYFF)

L&G Cyber Security UCITS ETF

Invest in L&G Cyber Security UCITS ETF (LCYFF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for L&G Cyber Security UCITS ETF (LCYFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$25.20	$25.20	$25.20	$25.20	$25.20	600
2024-03-07	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-03-06	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-03-05	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-03-04	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-03-01	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-29	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-28	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-27	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-26	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-23	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-22	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-21	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-20	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-16	$25.44	$25.44	$25.44	$25.44	$25.44	0
2024-02-15	$25.44	$25.44	$25.44	$25.44	$25.44	1,850
2024-02-14	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-13	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-12	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-09	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-08	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-07	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-06	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-05	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-02	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-02-01	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-31	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-30	$24.42	$24.42	$24.42	$24.42	$24.42	342
2024-01-29	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-26	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-25	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-24	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-23	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-22	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-19	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-18	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-17	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-16	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-12	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-11	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-10	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-09	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-08	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-05	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-04	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-03	$24.42	$24.42	$24.42	$24.42	$24.42	0
2024-01-02	$24.42	$24.42	$24.42	$24.42	$24.42	0
2023-12-29	$24.42	$24.42	$24.42	$24.42	$24.42	0
2023-12-28	$24.42	$24.42	$24.42	$24.42	$24.42	2,078
2023-12-27	$24.39	$24.39	$24.39	$24.39	$24.39	8,240
2023-12-26	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-22	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-21	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-20	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-19	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-18	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-15	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-14	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-13	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-12	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-11	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-08	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-07	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-06	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-05	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-04	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-12-01	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-30	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-29	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-28	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-27	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-24	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-22	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-21	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-20	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-17	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-16	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-15	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-14	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-13	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-10	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-09	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-08	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-07	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-06	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-03	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-02	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-11-01	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-31	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-30	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-27	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-26	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-25	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-24	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-23	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-20	$20.30	$20.30	$20.30	$20.30	$20.30	0
2023-10-19	$20.30	$20.30	$20.30	$20.30	$20.30	2,900
2023-10-18	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-17	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-16	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-13	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-12	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-11	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-10	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-09	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-06	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-05	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-04	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-03	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-10-02	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-29	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-28	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-27	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-26	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-25	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-22	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-21	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-20	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-19	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-18	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-15	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-14	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-13	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-12	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-11	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-08	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-07	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-06	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-05	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-09-01	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-31	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-30	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-29	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-28	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-25	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-24	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-23	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-22	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-21	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-18	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-17	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-16	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-15	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-14	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-11	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-10	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-09	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-08	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-07	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-04	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-03	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-02	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-08-01	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-31	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-28	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-27	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-26	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-25	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-24	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-21	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-20	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-19	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-18	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-17	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-14	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-13	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-12	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-11	$20.28	$20.28	$20.28	$20.28	$20.28	0
2023-07-10	$20.28	$20.28	$20.28	$20.28	$20.28	290
2023-07-07	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-06	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-05	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-03	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-06-30	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-06-29	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-06-28	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-06-27	$19.98	$19.98	$19.98	$19.98	$19.98	1,750
2023-06-26	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-23	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-22	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-21	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-20	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-16	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-15	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-14	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-13	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-12	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-09	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-08	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-07	$19.99	$19.99	$19.99	$19.99	$19.99	0
2023-06-06	$19.99	$19.99	$19.99	$19.99	$19.99	227
2023-06-05	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-06-02	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-06-01	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-31	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-30	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-26	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-25	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-24	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-23	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-22	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-19	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-18	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-17	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-16	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-15	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-12	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-11	$18.65	$18.65	$18.65	$18.65	$18.65	258
2023-05-10	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-09	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-08	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-05	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-04	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-03	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-02	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-05-01	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-28	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-27	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-25	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-24	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-21	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-20	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-19	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-18	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-17	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-14	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-13	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-12	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-11	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-10	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-06	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-05	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-04	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-04-03	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-31	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-30	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-29	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-28	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-27	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-24	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-23	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-22	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-21	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-20	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-17	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-16	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-15	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-14	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-13	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-10	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-09	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-08	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-07	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-06	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-03	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-02	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-03-01	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-28	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-27	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-24	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-23	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-22	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-21	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-17	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-16	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-15	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-14	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-13	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-10	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-09	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-08	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-07	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-06	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-03	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-02	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-02-01	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-31	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-30	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-27	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-26	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-25	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-24	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-23	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-20	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-19	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-18	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-17	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-13	$17.33	$17.33	$17.33	$17.33	$17.33	0
2023-01-12	$17.33	$17.33	$17.33	$17.33	$17.33	8,955
2023-01-11	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-10	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-09	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-06	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-05	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-04	$18.57	$18.57	$18.57	$18.57	$18.57	0
2023-01-03	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-30	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-29	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-28	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-27	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-23	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-22	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-21	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-20	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-19	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-16	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-15	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-14	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-13	$18.57	$18.57	$18.57	$18.57	$18.57	0
2022-12-12	$18.57	$18.57	$18.57	$18.57	$18.57	1,000
2022-12-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-05	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-30	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-29	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-28	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-25	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-23	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-22	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-21	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-17	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-15	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-14	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-11	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-10	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-04	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-03	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-11-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-10-31	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-10-28	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-10-27	$19.00	$19.00	$19.00	$19.00	$19.00	190
2022-10-26	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-25	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-24	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-21	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-20	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-19	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-18	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-17	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-14	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-13	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-12	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-11	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-10	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-07	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-06	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-05	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-04	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-10-03	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-30	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-29	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-28	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-27	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-26	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-23	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-22	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-21	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-20	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-19	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-16	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-15	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-14	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-13	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-12	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-09	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-08	$19.16	$19.16	$19.16	$19.16	$19.16	4,531
2022-09-07	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-06	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-02	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-09-01	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-31	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-30	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-29	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-26	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-25	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-24	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-23	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-22	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-19	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-18	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-17	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-16	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-15	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-12	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-11	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-10	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-09	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-08	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-05	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-04	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-03	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-02	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-08-01	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-07-29	$19.16	$19.16	$19.16	$19.16	$19.16	0
2022-07-28	$19.16	$19.16	$19.16	$19.16	$19.16	1,000
2022-07-27	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-26	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-25	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-22	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-21	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-20	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-19	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-18	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-15	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-14	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-13	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-12	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-11	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-08	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-07	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-06	$18.80	$18.80	$18.80	$18.80	$18.80	2,069
2022-07-05	$18.80	$18.80	$18.80	$18.80	$18.80	0
2022-07-01	$18.80	$18.80	$18.80	$18.80	$18.80	135
2022-06-30	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-29	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-28	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-27	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-24	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-23	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-22	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-21	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-17	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-16	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-15	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-14	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-13	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-10	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-09	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-08	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-07	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-06	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-03	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-02	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-06-01	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-31	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-27	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-26	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-25	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-24	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-23	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-20	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-19	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-18	$19.59	$19.59	$19.59	$19.59	$19.59	0
2022-05-17	$19.59	$19.59	$19.59	$19.59	$19.59	340
2022-05-16	$19.15	$19.15	$19.15	$19.15	$19.15	0
2022-05-13	$19.15	$19.15	$19.15	$19.15	$19.15	0
2022-05-12	$19.15	$19.15	$19.15	$19.15	$19.15	0
2022-05-11	$19.15	$19.15	$19.15	$19.15	$19.15	2,258
2022-05-10	$19.70	$19.70	$19.70	$19.70	$19.70	180
2022-05-09	$19.91	$19.91	$19.91	$19.91	$19.91	3,142
2022-05-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-05-05	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-05-04	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-05-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-05-02	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-29	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-27	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-26	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-25	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-20	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-19	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-18	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-13	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-12	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-11	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-05	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-04	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-04-01	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-31	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-30	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-29	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-25	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-23	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-18	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-16	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-15	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-11	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-04	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-02	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-03-01	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-25	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-23	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-18	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-16	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-15	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-11	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2022-02-04	$22.55	$22.55	$22.55	$22.55	$22.55	9,061
2022-02-03	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-02-02	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-02-01	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-31	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-28	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-27	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-26	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-25	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-24	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-21	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-20	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-19	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-18	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-14	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-13	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-12	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-11	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-10	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-01-07	$23.95	$23.95	$23.95	$23.95	$23.95	2,478
2022-01-06	$25.45	$25.45	$25.45	$25.45	$25.45	0
2022-01-05	$25.45	$25.45	$25.45	$25.45	$25.45	0
2022-01-04	$25.45	$25.45	$25.45	$25.45	$25.45	0
2022-01-03	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-31	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-30	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-29	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-28	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-27	$25.45	$25.45	$25.45	$25.45	$25.45	1,272
2021-12-23	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-22	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-21	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-20	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-17	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-16	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-15	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-14	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-13	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-10	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-09	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-08	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-07	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-06	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-03	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-02	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-12-01	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-11-30	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-11-29	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-11-26	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-11-24	$25.45	$25.45	$25.45	$25.45	$25.45	0
2021-11-23	$25.45	$25.45	$25.45	$25.45	$25.45	983
2021-11-22	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-19	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-18	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-17	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-16	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-15	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-12	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-11	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-10	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-09	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-08	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-05	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-04	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-03	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-02	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-11-01	$26.65	$26.65	$26.65	$26.65	$26.65	0
2021-10-29	$26.65	$26.65	$26.65	$26.65	$26.65	990
2021-10-28	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-27	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-26	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-25	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-22	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-21	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-20	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-19	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-18	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-15	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-14	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-13	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-12	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-11	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-08	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-07	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-06	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-05	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-04	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-10-01	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-09-30	$25.17	$25.17	$25.17	$25.17	$25.17	0
2021-09-29	$25.17	$25.17	$25.17	$25.17	$25.17	650
2021-09-28	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-27	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-24	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-23	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-22	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-21	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-20	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-17	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-16	$26.58	$26.58	$26.58	$26.58	$26.58	1,831
2021-09-15	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-14	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-13	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-10	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-09	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-08	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-07	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-03	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-02	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-09-01	$26.58	$26.58	$26.58	$26.58	$26.58	0
2021-08-31	$26.58	$26.58	$26.58	$26.58	$26.58	800
2021-08-30	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-27	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-26	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-25	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-24	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-23	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-20	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-19	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-18	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-17	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-16	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-13	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-12	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-11	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-10	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-09	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-06	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-05	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-04	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-03	$26.10	$26.10	$26.10	$26.10	$26.10	0
2021-08-02	$26.10	$26.10	$26.10	$26.10	$26.10	190
2021-07-30	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-29	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-28	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-27	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-26	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-23	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-22	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-21	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-20	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-19	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-16	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-15	$25.26	$25.26	$25.26	$25.26	$25.26	0
2021-07-14	$25.26	$25.26	$25.26	$25.26	$25.26	1,815
2021-07-13	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-12	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-09	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-08	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-07	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-06	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-02	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-07-01	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-30	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-29	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-28	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-25	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-24	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-23	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-22	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-21	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-18	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-17	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-16	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-15	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-14	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-11	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-10	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-09	$23.21	$23.21	$23.21	$23.21	$23.21	525
2021-06-08	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-07	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-04	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-03	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-02	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-06-01	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-28	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-27	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-26	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-25	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-24	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-21	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-20	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-19	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-18	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-17	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-14	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-13	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-12	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-11	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-10	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-07	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-06	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-05	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-04	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-05-03	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-30	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-29	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-28	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-27	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-26	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-23	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-22	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-21	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-20	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-19	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-16	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-15	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-14	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-13	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-12	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-09	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-08	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-07	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-06	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-05	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-04-01	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-31	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-30	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-29	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-26	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-25	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-24	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-23	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-22	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-19	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-18	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-17	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-16	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-15	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-12	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-11	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-10	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-09	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-08	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-05	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-04	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-03	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-02	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-03-01	$23.21	$23.21	$23.21	$23.21	$23.21	0
2021-02-26	$25.00	$25.00	$25.00	$25.00	$25.00	525
2021-02-25	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-24	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-23	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-22	$25.00	$25.00	$25.00	$25.00	$25.00	525
2021-02-19	$25.00	$25.00	$25.00	$25.00	$25.00	800
2021-02-18	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-17	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-16	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-12	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-11	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-10	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-09	$24.85	$24.85	$24.85	$24.85	$24.85	1,219
2021-02-08	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-05	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-04	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-03	$24.85	$24.85	$24.85	$24.85	$24.85	0
2021-02-02	$24.85	$24.85	$24.85	$24.85	$24.85	1,219
2021-02-01	$24.74	$24.74	$24.74	$24.74	$24.74	1,219
2021-01-29	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-28	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-27	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-26	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-25	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-22	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-21	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-20	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-19	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-15	$24.40	$24.40	$24.40	$24.40	$24.40	0
2021-01-14	$24.40	$24.40	$24.40	$24.40	$24.40	8,240
2021-01-13	$24.40	$24.40	$24.40	$24.40	$24.40	8,240

L&G Cyber Security UCITS ETF (LCYFF) News Headlines

Recent L&G Cyber Security UCITS ETF (LCYFF) News

Similar Companies to L&G Cyber Security UCITS ETF (LCYFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

L&G Cyber Security UCITS ETF (LCYFF) Exchange: OTCGREY