Liberty Defense Holdings Ltd (LDDFF) Exchange: OTCQB
Data as of April 26, 2024
$0.14 ($0.01) 4.78%
Liberty Defense Holdings Ltd - Daily Information
Click for more stock information on Liberty Defense Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Liberty Defense Holdings Ltd (LDDFF)
Liberty Defense Holdings
Invest in Liberty Defense Holdings Ltd (LDDFF)
Historical Stock Data for Liberty Defense Holdings Ltd (LDDFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,607 |
| 2024-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 239,765 |
| 2024-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,487 |
| 2024-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 248,800 |
| 2024-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 143,041 |
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,796 |
| 2024-04-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 108,093 |
| 2024-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 240,612 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,584 |
| 2024-04-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 107,025 |
| 2024-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,273 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,678 |
| 2024-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 280,766 |
| 2024-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,975 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,975 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,436 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,184 |
| 2024-04-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,456 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,456 |
| 2024-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,936 |
| 2024-03-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 79,168 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,277 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,007 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,820 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,727 |
| 2024-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,301 |
| 2024-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,260 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,551 |
| 2024-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,773 |
| 2024-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 230,155 |
| 2024-03-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 228,037 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 228,037 |
| 2024-03-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 110,726 |
| 2024-03-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 283,687 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,768 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 363,725 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 234,582 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,789 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,883 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,854 |
| 2024-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,355 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,814 |
| 2024-02-23 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 451,671 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,682 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,664 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,330 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,772 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 120,262 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,313 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,306 |
| 2024-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 52,069 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,114 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,384 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,990 |
| 2024-02-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 398,010 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 296,640 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,521 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,199 |
| 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,071 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,612 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,744 |
| 2024-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,144 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,465 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,705 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,979 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,945 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,544 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,758 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,810 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,751 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 240,566 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,284 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,240 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,133 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,522 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,690 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,069 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,102 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,802 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,128 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,855 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,396 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,406 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,855 |
| 2023-12-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 318,382 |
| 2023-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,666 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,843 |
| 2023-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,658 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,511 |
| 2023-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,092 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,003 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,359 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,133 |
| 2023-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,039 |
| 2023-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,268 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,203 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,553 |
| 2023-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,294 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,516 |
| 2023-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,615 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167,803 |
| 2023-11-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 92,182 |
| 2023-11-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 331,947 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,350 |
| 2023-11-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 218,095 |
| 2023-11-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 126,990 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 297,791 |
| 2023-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 232,785 |
| 2023-11-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 576,565 |
| 2023-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 621,801 |
| 2023-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,069 |
| 2023-11-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 180,760 |
| 2023-11-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 186,262 |
| 2023-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 383,654 |
| 2023-11-08 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 332,652 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,496 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,670 |
| 2023-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 156,311 |
| 2023-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,064 |
| 2023-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,065 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,755 |
| 2023-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,520 |
| 2023-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,898 |
| 2023-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,792 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,955 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,350 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,400 |
| 2023-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,590 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,510 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,625 |
| 2023-10-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 73,053 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,018 |
| 2023-10-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,291 |
| 2023-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,554 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,871 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2023-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 171,205 |
| 2023-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,157 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-10-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 119,380 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-09-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 135,585 |
| 2023-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,311 |
| 2023-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,971 |
| 2023-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,188 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,281 |
| 2023-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,057 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,025 |
| 2023-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,240 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,970 |
| 2023-09-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 158,744 |
| 2023-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,988 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,130 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,000 |
| 2023-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 125,771 |
| 2023-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,814 |
| 2023-09-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 55,285 |
| 2023-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,189 |
| 2023-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 143,193 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 140,100 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 223,810 |
| 2023-08-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 93,300 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,658 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,800 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,000 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,283 |
| 2023-08-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,446 |
| 2023-08-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 139,612 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 182,100 |
| 2023-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,165 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,726 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149,870 |
| 2023-08-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 435,195 |
| 2023-08-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,483 |
| 2023-08-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 97,347 |
| 2023-08-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 289,817 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,224 |
| 2023-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,412 |
| 2023-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,513 |
| 2023-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,400 |
| 2023-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,551 |
| 2023-07-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 87,975 |
| 2023-07-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 262,305 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,208 |
| 2023-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,636 |
| 2023-07-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,000 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,325 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,900 |
| 2023-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,124 |
| 2023-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,499 |
| 2023-07-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,050 |
| 2023-07-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 80,048 |
| 2023-07-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 184,144 |
| 2023-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 216,905 |
| 2023-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 202,309 |
| 2023-07-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 255,051 |
| 2023-07-10 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 350,554 |
| 2023-07-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 125,761 |
| 2023-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 144,417 |
| 2023-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,532 |
| 2023-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2023-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,701 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,501 |
| 2023-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,455 |
| 2023-06-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 239,256 |
| 2023-06-26 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 607,596 |
| 2023-06-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 141,277 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,188 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,073 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,573 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,175 |
| 2023-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,030 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-06-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,820 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,288 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,300 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 212,892 |
| 2023-06-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 152,643 |
| 2023-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,114 |
| 2023-06-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 76,266 |
| 2023-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,811 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,277 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,100 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,280 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,231 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,147 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,016 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,884 |
| 2023-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,720 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,719 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,871 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,280 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,200 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,833 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,318 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,646 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,800 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,274 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,250 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,844 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,255 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163,000 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,934 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,525 |
| 2023-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,548 |
| 2023-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,932 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,692 |
| 2023-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,968 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,750 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,474 |
| 2023-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 160,413 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,815 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,008 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,886 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,706 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,900 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,116 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,525 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,905 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,745 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,175 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,428 |
| 2023-03-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 8,000 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,008 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,500 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148,551 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,868 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,360 |
| 2023-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,400 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,920 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,790 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,639 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,005 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,878 |
| 2023-03-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,180 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,220 |
| 2023-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,084 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,507 |
| 2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 181,329 |
| 2023-02-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 210,239 |
| 2023-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 73,136 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131,121 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,936 |
| 2023-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,492 |
| 2023-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,435 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,544 |
| 2023-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,747 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,880 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,365 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,436 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,828 |
| 2023-02-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 26,806 |
| 2023-02-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 161,100 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,033 |
| 2023-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2023-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 308,315 |
| 2023-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,600 |
| 2023-01-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 76,651 |
| 2023-01-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,253 |
| 2023-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,927 |
| 2023-01-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 65,989 |
| 2023-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,574 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,146 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,233 |
| 2023-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,733 |
| 2023-01-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 139,524 |
| 2023-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,606 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,396 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,396 |
| 2023-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,608 |
| 2023-01-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,692 |
| 2023-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,660 |
| 2023-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,246 |
| 2023-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 73,200 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,766 |
| 2022-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 202,006 |
| 2022-12-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 395,866 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,220 |
| 2022-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,717 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,308 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,700 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,500 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,400 |
| 2022-12-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,831 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2022-12-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 120,675 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2022-12-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 155,312 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,890 |
| 2022-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,220 |
| 2022-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,000 |
| 2022-12-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 44,756 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 62,300 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,488 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,155 |
| 2022-12-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 49,760 |
| 2022-11-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 58,852 |
| 2022-11-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 66,019 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,560 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,695 |
| 2022-11-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,050 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,630 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,601 |
| 2022-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 720 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,335 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-11-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 67,677 |
| 2022-11-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 88,429 |
| 2022-11-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,490 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,959 |
| 2022-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,115 |
| 2022-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,276 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 118,672 |
| 2022-11-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,300 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,566 |
| 2022-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,600 |
| 2022-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,677 |
| 2022-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,590 |
| 2022-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,359 |
| 2022-10-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 251,316 |
| 2022-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,415 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106,235 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,340 |
| 2022-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,415 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,155 |
| 2022-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,332 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,578 |
| 2022-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,425 |
| 2022-10-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2022-10-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,800 |
| 2022-10-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 213,330 |
| 2022-10-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 161,604 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,496 |
| 2022-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 40,630 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-10-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,532 |
| 2022-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,250 |
| 2022-10-03 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 143,880 |
| 2022-09-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,367 |
| 2022-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,054 |
| 2022-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,111 |
| 2022-09-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 95,501 |
| 2022-09-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 105,625 |
| 2022-09-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 11,833 |
| 2022-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,618 |
| 2022-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,600 |
| 2022-09-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 66,329 |
| 2022-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-09-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 79,530 |
| 2022-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 56,721 |
| 2022-09-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 77,100 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,500 |
| 2022-09-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 35,780 |
| 2022-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 61,768 |
| 2022-09-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 30,290 |
| 2022-09-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,600 |
| 2022-09-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 50,684 |
| 2022-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,760 |
| 2022-09-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,543 |
| 2022-08-31 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 67,073 |
| 2022-08-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 73,570 |
| 2022-08-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 157,238 |
| 2022-08-26 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 27,551 |
| 2022-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,120 |
| 2022-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,157 |
| 2022-08-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,112 |
| 2022-08-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,613 |
| 2022-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,030 |
| 2022-08-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 44,640 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,020 |
| 2022-08-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 80,743 |
| 2022-08-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,256 |
| 2022-08-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 96,626 |
| 2022-08-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,962 |
| 2022-08-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,460 |
| 2022-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,499 |
| 2022-08-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 15,280 |
| 2022-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,725 |
| 2022-08-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,690 |
| 2022-08-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 39,360 |
| 2022-08-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,546 |
| 2022-08-01 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 17,145 |
| 2022-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,400 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,510 |
| 2022-07-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 32,849 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,768 |
| 2022-07-25 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 65,258 |
| 2022-07-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 60,042 |
| 2022-07-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 31,221 |
| 2022-07-20 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 111,718 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,121 |
| 2022-07-18 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 12,910 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 111,350 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,590 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,441 |
| 2022-07-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,322 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,782 |
| 2022-07-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,100 |
| 2022-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,300 |
| 2022-07-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 23,837 |
| 2022-07-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,721 |
| 2022-06-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 71,126 |
| 2022-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,630 |
| 2022-06-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 51,715 |
| 2022-06-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 55,103 |
| 2022-06-24 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 38,466 |
| 2022-06-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 71,529 |
| 2022-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,252 |
| 2022-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,542 |
| 2022-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,718 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,897 |
| 2022-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,677 |
| 2022-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,156 |
| 2022-06-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 70,650 |
| 2022-06-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,685 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,500 |
| 2022-06-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 47,811 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-06-06 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 13,731 |
| 2022-06-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 40,005 |
| 2022-06-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 983 |
| 2022-06-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,150 |
| 2022-05-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,300 |
| 2022-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2022-05-26 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 134,798 |
| 2022-05-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 12,700 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,102 |
| 2022-05-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 20,799 |
| 2022-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,609 |
| 2022-05-19 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 4,440 |
| 2022-05-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 38,500 |
| 2022-05-17 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,777 |
| 2022-05-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,714 |
| 2022-05-12 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 5,476 |
| 2022-05-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,248 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,070 |
| 2022-05-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 4,250 |
| 2022-05-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,027 |
| 2022-05-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 18,640 |
| 2022-05-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,355 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2022-05-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 55,171 |
| 2022-04-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2022-04-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 35,350 |
| 2022-04-27 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,800 |
| 2022-04-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,539 |
| 2022-04-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 68,153 |
| 2022-04-22 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 48,174 |
| 2022-04-21 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 95,375 |
| 2022-04-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,355 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,425 |
| 2022-04-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 11,045 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 33,984 |
| 2022-04-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,738 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,035 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,796 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2022-04-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,560 |
| 2022-04-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,500 |
| 2022-04-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 22,245 |
| 2022-04-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,200 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,400 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,015 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,522 |
| 2022-03-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 710 |
| 2022-03-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 28,750 |
| 2022-03-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 10,800 |
| 2022-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,225 |
| 2022-03-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,225 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,600 |
| 2022-03-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,565 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,004 |
| 2022-03-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,613 |
| 2022-03-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,768 |
| 2022-03-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,600 |
| 2022-03-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,364 |
| 2022-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,070 |
| 2022-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,314 |
| 2022-03-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 14,912 |
| 2022-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,621 |
| 2022-03-02 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 64,400 |
| 2022-03-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 51,038 |
| 2022-02-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,059 |
| 2022-02-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,361 |
| 2022-02-24 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 28,039 |
| 2022-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2022-02-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 53,919 |
| 2022-02-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,350 |
| 2022-02-17 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 49,242 |
| 2022-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 90,316 |
| 2022-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,055 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2022-02-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,800 |
| 2022-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,326 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,361 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,365 |
| 2022-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,415 |
| 2022-02-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,011 |
| 2022-02-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 11,855 |
| 2022-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-02-01 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 10,250 |
| 2022-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,817 |
| 2022-01-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,005 |
| 2022-01-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,230 |
| 2022-01-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,391 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 31,287 |
| 2022-01-24 | $0.36 | $0.36 | $0.25 | $0.26 | $0.26 | 47,016 |
| 2022-01-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,910 |
| 2022-01-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 55,059 |
| 2022-01-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 17,196 |
| 2022-01-18 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 17,196 |
| 2022-01-14 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 27,251 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,280 |
| 2022-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,232 |
| 2022-01-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,006 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2022-01-07 | $0.23 | $0.33 | $0.23 | $0.29 | $0.29 | 4,994 |
| 2022-01-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,818 |
| 2022-01-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2022-01-04 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 4,630 |
| 2022-01-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,300 |
| 2021-12-31 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 61,902 |
| 2021-12-30 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,634 |
| 2021-12-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 11,800 |
| 2021-12-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 77,923 |
| 2021-12-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 80,411 |
| 2021-12-23 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 38,029 |
| 2021-12-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 65,820 |
| 2021-12-21 | $0.18 | $0.33 | $0.18 | $0.29 | $0.29 | 17,997 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-12-17 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 13,542 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,650 |
| 2021-12-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,475 |
| 2021-12-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 11,812 |
| 2021-12-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 39,647 |
| 2021-12-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 38,961 |
| 2021-12-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,990 |
| 2021-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,420 |
| 2021-12-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 38,345 |
| 2021-12-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,356 |
| 2021-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,365 |
| 2021-12-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,800 |
| 2021-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 54,805 |
| 2021-11-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,938 |
| 2021-11-29 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 29,530 |
| 2021-11-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,730 |
| 2021-11-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,810 |
| 2021-11-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 66,696 |
| 2021-11-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 40,585 |
| 2021-11-19 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 29,115 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,050 |
| 2021-11-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,610 |
| 2021-11-16 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 118,109 |
| 2021-11-15 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 31,709 |
| 2021-11-12 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 5,503 |
| 2021-11-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 22,203 |
| 2021-11-10 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 46,602 |
| 2021-11-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,487 |
| 2021-11-08 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 15,116 |
| 2021-11-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,036 |
| 2021-11-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 31,288 |
| 2021-11-03 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 64,532 |
| 2021-11-02 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 22,000 |
| 2021-11-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,000 |
| 2021-10-29 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 10,380 |
| 2021-10-28 | $0.37 | $0.42 | $0.35 | $0.35 | $0.35 | 5,777 |
| 2021-10-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 13,542 |
| 2021-10-26 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 24,844 |
| 2021-10-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 31,254 |
| 2021-10-22 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 43,486 |
| 2021-10-21 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 63,979 |
| 2021-10-20 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 199,029 |
| 2021-10-19 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 66,625 |
| 2021-10-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 16,110 |
| 2021-10-15 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 12,422 |
| 2021-10-14 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 16,124 |
| 2021-10-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 31,464 |
| 2021-10-12 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 150,425 |
| 2021-10-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,000 |
| 2021-10-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,526 |
| 2021-10-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,174 |
| 2021-10-06 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 17,273 |
| 2021-10-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,629 |
| 2021-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,162 |
| 2021-10-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,125 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2021-09-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,408 |
| 2021-09-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,650 |
| 2021-09-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 3,600 |
| 2021-09-24 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 21,954 |
| 2021-09-23 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 7,340 |
| 2021-09-22 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 45,265 |
| 2021-09-21 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 12,944 |
| 2021-09-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 21,090 |
| 2021-09-17 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 2,427 |
| 2021-09-16 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 14,264 |
| 2021-09-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 56,766 |
| 2021-09-14 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 8,885 |
| 2021-09-13 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 10,371 |
| 2021-09-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,154 |
| 2021-09-09 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 50,034 |
| 2021-09-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 53,428 |
| 2021-09-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 47,466 |
| 2021-09-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 9,116 |
| 2021-09-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 12,900 |
| 2021-09-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,960 |
| 2021-08-31 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 27,210 |
| 2021-08-30 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 6,249 |
| 2021-08-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 18,996 |
| 2021-08-26 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 10,164 |
| 2021-08-25 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 34,042 |
| 2021-08-24 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 23,891 |
| 2021-08-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 16,232 |
| 2021-08-20 | $0.57 | $0.57 | $0.43 | $0.44 | $0.44 | 27,575 |
| 2021-08-19 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 21,249 |
| 2021-08-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 33,359 |
| 2021-08-17 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 6,130 |
| 2021-08-16 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 51,960 |
| 2021-08-13 | $0.61 | $0.61 | $0.49 | $0.52 | $0.52 | 58,566 |
| 2021-08-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 50,551 |
| 2021-08-11 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 70,591 |
| 2021-08-10 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 20,215 |
| 2021-08-09 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 94,102 |
| 2021-08-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 15,225 |
| 2021-08-05 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 30,011 |
| 2021-08-04 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 75,208 |
| 2021-08-03 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 12,256 |
| 2021-08-02 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 12,246 |
| 2021-07-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 25,251 |
| 2021-07-29 | $0.70 | $0.70 | $0.52 | $0.54 | $0.54 | 31,985 |
| 2021-07-28 | $0.58 | $0.72 | $0.50 | $0.53 | $0.53 | 64,988 |
| 2021-07-27 | $0.46 | $0.80 | $0.46 | $0.53 | $0.53 | 13,451 |
| 2021-07-26 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 18,749 |
| 2021-07-23 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 25,455 |
| 2021-07-22 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 81,551 |
| 2021-07-21 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 26,028 |
| 2021-07-20 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 75,569 |
| 2021-07-19 | $0.52 | $0.60 | $0.45 | $0.46 | $0.46 | 90,268 |
| 2021-07-16 | $0.71 | $0.71 | $0.54 | $0.55 | $0.55 | 43,413 |
| 2021-07-15 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 132,830 |
| 2021-07-14 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 169,812 |
| 2021-07-13 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 29,513 |
| 2021-07-12 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 75,531 |
| 2021-07-09 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 144,590 |
| 2021-07-08 | $0.60 | $0.70 | $0.58 | $0.59 | $0.59 | 39,825 |
| 2021-07-07 | $0.57 | $0.70 | $0.57 | $0.61 | $0.61 | 29,996 |
| 2021-07-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 13,258 |
| 2021-07-02 | $0.52 | $0.58 | $0.47 | $0.47 | $0.47 | 7,505 |
| 2021-07-01 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 480 |
| 2021-06-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 35,166 |
| 2021-06-29 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 96,294 |
| 2021-06-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,172 |
| 2021-06-25 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 10,359 |
| 2021-06-24 | $0.49 | $0.66 | $0.48 | $0.49 | $0.49 | 52,755 |
| 2021-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 103,018 |
| 2021-06-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,864 |
| 2021-06-21 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 11,366 |
| 2021-06-18 | $0.61 | $0.61 | $0.45 | $0.46 | $0.46 | 17,827 |
| 2021-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-06-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,360 |
| 2021-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 468 |
| 2021-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36 |
| 2021-06-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 17,915 |
| 2021-06-08 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 11,875 |
| 2021-06-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,600 |
| 2021-06-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,265 |
| 2021-06-03 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 12,010 |
| 2021-06-02 | $0.60 | $0.60 | $0.44 | $0.44 | $0.44 | 3,370 |
| 2021-06-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,322 |
| 2021-05-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,363 |
| 2021-05-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,301 |
| 2021-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,248 |
| 2021-05-25 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 55,232 |
| 2021-05-24 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 20,574 |
| 2021-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 779 |
| 2021-05-20 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,203 |
| 2021-05-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,306 |
| 2021-05-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 558 |
| 2021-05-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,159 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 919 |
| 2021-05-13 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,553 |
| 2021-05-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,800 |
| 2021-05-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,313 |
| 2021-05-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,759 |
| 2021-05-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,140 |
| 2021-05-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,452 |
| 2021-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,662 |
| 2021-05-03 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 3,013 |
| 2021-04-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,111 |
| 2021-04-29 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,561 |
| 2021-04-28 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 9,163 |
| 2021-04-27 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 24,448 |
| 2021-04-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 34,450 |
| 2021-04-23 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 4,122 |
| 2021-04-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 11,561 |
| 2021-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2021-04-20 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,272 |
| 2021-04-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 18,540 |
| 2021-04-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,017 |
| 2021-04-15 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 7,210 |
| 2021-04-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 5,484 |
| 2021-04-13 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 26,864 |
| 2021-04-12 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 2,941 |
| 2021-04-09 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 3,899 |
| 2021-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 296 |
| 2021-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 678 |
| 2021-04-06 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2021-04-05 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 8,848 |
| 2021-04-01 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 6,145 |
| 2021-03-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,435 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,630 |
| 2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 341 |
| 2021-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32 |
| 2021-03-24 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 5,689 |
| 2021-03-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 33,205 |
| 2021-03-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,622 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 6,698 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.29 | 6,698 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 9,131 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.31 | 15,919 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.22 | 870 |
| 2020-06-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.31 | 16,983 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 483 |
| 2020-01-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.50 | 6,542 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.57 | 30 |
| 2020-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.64 | 1,295 |
| 2020-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.60 | 4,193 |
| 2020-01-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.66 | 1,451 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.68 | 2,754 |
| 2020-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.63 | 9,532 |
| 2020-01-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.68 | 7,230 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.74 | 1,645 |
| 2020-01-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.68 | 17,341 |
| 2019-12-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.79 | 14,716 |
| 2019-12-30 | $0.16 | $0.19 | $0.15 | $0.16 | $0.99 | 6,838 |
| 2019-12-27 | $0.16 | $0.17 | $0.14 | $0.15 | $0.93 | 5,995 |
| 2019-12-26 | $0.17 | $0.17 | $0.16 | $0.17 | $1.02 | 131 |
| 2019-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 7,667 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.99 | 7,403 |
| 2019-12-19 | $0.19 | $0.19 | $0.16 | $0.16 | $1.00 | 4,166 |
| 2019-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $1.05 | 2,405 |
| 2019-12-17 | $0.17 | $0.18 | $0.16 | $0.17 | $1.05 | 4,249 |
| 2019-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 3,559 |
| 2019-12-13 | $0.16 | $0.17 | $0.15 | $0.17 | $1.05 | 3,793 |
| 2019-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $1.04 | 5,647 |
| 2019-12-11 | $0.16 | $0.18 | $0.15 | $0.18 | $1.09 | 14,611 |
| 2019-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $1.09 | 4,849 |
| 2019-12-09 | $0.19 | $0.19 | $0.17 | $0.18 | $1.09 | 2,290 |
| 2019-12-06 | $0.18 | $0.19 | $0.17 | $0.18 | $1.09 | 3,707 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.18 | 1,818 |
| 2019-12-04 | $0.17 | $0.19 | $0.17 | $0.19 | $1.18 | 5,137 |
| 2019-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.06 | 3,453 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.24 | 37 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.24 | 948 |
| 2019-11-27 | $0.19 | $0.20 | $0.18 | $0.20 | $1.21 | 1,445 |
| 2019-11-26 | $0.18 | $0.21 | $0.18 | $0.19 | $1.20 | 3,077 |
| 2019-11-25 | $0.19 | $0.22 | $0.19 | $0.21 | $1.31 | 1,817 |
| 2019-11-22 | $0.18 | $0.21 | $0.18 | $0.21 | $1.28 | 4,390 |
| 2019-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $1.17 | 741 |
| 2019-11-20 | $0.19 | $0.21 | $0.19 | $0.20 | $1.24 | 968 |
| 2019-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $1.27 | 3,409 |
| 2019-11-18 | $0.21 | $0.22 | $0.20 | $0.22 | $1.36 | 8,923 |
| 2019-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $1.38 | 7,815 |
| 2019-11-14 | $0.19 | $0.22 | $0.19 | $0.22 | $1.38 | 13,342 |
| 2019-11-13 | $0.37 | $0.37 | $0.18 | $0.19 | $1.15 | 1,982 |
| 2019-11-12 | $0.19 | $0.20 | $0.16 | $0.18 | $1.10 | 4,418 |
| 2019-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $1.11 | 3,239 |
| 2019-11-08 | $0.17 | $0.19 | $0.17 | $0.19 | $1.19 | 5,176 |
| 2019-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $1.05 | 3,227 |
| 2019-11-06 | $0.15 | $0.18 | $0.15 | $0.18 | $1.14 | 6,939 |
| 2019-11-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.93 | 5,349 |
| 2019-11-04 | $0.20 | $0.20 | $0.18 | $0.18 | $1.13 | 2,584 |
| 2019-11-01 | $0.21 | $0.21 | $0.18 | $0.19 | $1.17 | 7,370 |
| 2019-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $1.24 | 1,967 |
| 2019-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $1.23 | 3,532 |
| 2019-10-29 | $0.22 | $0.22 | $0.20 | $0.21 | $1.30 | 4,734 |
| 2019-10-28 | $0.35 | $0.35 | $0.21 | $0.21 | $1.32 | 10,253 |
| 2019-10-25 | $0.22 | $0.24 | $0.22 | $0.23 | $1.41 | 8,279 |
| 2019-10-24 | $0.25 | $0.25 | $0.21 | $0.22 | $1.36 | 9,007 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.05 | 2,419 |
| 2019-10-22 | $0.26 | $0.27 | $0.25 | $0.25 | $1.54 | 5,815 |
| 2019-10-21 | $0.26 | $0.27 | $0.24 | $0.25 | $1.54 | 17,245 |
| 2019-10-18 | $0.26 | $0.27 | $0.24 | $0.24 | $1.49 | 3,101 |
| 2019-10-17 | $0.27 | $0.27 | $0.25 | $0.26 | $1.58 | 6,621 |
| 2019-10-16 | $0.28 | $0.28 | $0.26 | $0.26 | $1.61 | 2,192 |
| 2019-10-15 | $0.29 | $0.30 | $0.27 | $0.27 | $1.67 | 7,435 |
| 2019-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $1.78 | 1,774 |
| 2019-10-11 | $0.25 | $0.28 | $0.24 | $0.28 | $1.71 | 10,189 |
| 2019-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $1.55 | 12,579 |
| 2019-10-09 | $0.26 | $0.28 | $0.25 | $0.25 | $1.54 | 4,709 |
| 2019-10-08 | $0.30 | $0.30 | $0.27 | $0.28 | $1.73 | 8,413 |
| 2019-10-07 | $0.31 | $0.34 | $0.30 | $0.32 | $1.98 | 18,365 |
| 2019-10-04 | $0.27 | $0.33 | $0.27 | $0.32 | $1.98 | 11,637 |
| 2019-10-03 | $0.26 | $0.28 | $0.26 | $0.27 | $1.67 | 25,236 |
| 2019-10-02 | $0.32 | $0.38 | $0.23 | $0.24 | $1.47 | 29,060 |
| 2019-10-01 | $0.38 | $0.38 | $0.35 | $0.36 | $2.24 | 12,318 |
| 2019-09-30 | $0.45 | $0.45 | $0.35 | $0.37 | $2.32 | 9,868 |
| 2019-09-27 | $0.45 | $0.45 | $0.43 | $0.43 | $2.69 | 4,124 |
| 2019-09-26 | $0.46 | $0.48 | $0.44 | $0.44 | $2.72 | 17,339 |
| 2019-09-25 | $0.48 | $0.50 | $0.43 | $0.44 | $2.74 | 9,075 |
| 2019-09-24 | $0.48 | $0.52 | $0.46 | $0.49 | $3.01 | 4,274 |
| 2019-09-23 | $0.50 | $0.54 | $0.47 | $0.49 | $3.05 | 7,659 |
| 2019-09-20 | $0.40 | $0.57 | $0.40 | $0.50 | $3.10 | 3,431 |
| 2019-09-19 | $0.50 | $0.50 | $0.47 | $0.50 | $3.10 | 3,343 |
| 2019-09-18 | $0.51 | $0.51 | $0.49 | $0.50 | $3.11 | 2,407 |
| 2019-09-17 | $0.53 | $0.58 | $0.51 | $0.51 | $3.15 | 8,324 |
| 2019-09-16 | $0.48 | $0.58 | $0.46 | $0.53 | $3.30 | 5,812 |
| 2019-09-13 | $0.48 | $0.49 | $0.47 | $0.48 | $2.95 | 1,934 |
| 2019-09-12 | $0.54 | $0.54 | $0.48 | $0.50 | $3.07 | 2,846 |
| 2019-09-11 | $0.53 | $0.54 | $0.49 | $0.53 | $3.31 | 33,411 |
| 2019-09-10 | $0.52 | $0.52 | $0.40 | $0.50 | $3.12 | 2,453 |
| 2019-09-09 | $0.48 | $0.51 | $0.48 | $0.51 | $3.14 | 878 |
| 2019-09-06 | $0.50 | $0.55 | $0.50 | $0.50 | $3.09 | 3,709 |
| 2019-09-05 | $0.44 | $0.50 | $0.44 | $0.45 | $2.79 | 2,002 |
| 2019-09-04 | $0.43 | $0.43 | $0.42 | $0.42 | $2.60 | 854 |
| 2019-08-30 | $0.44 | $0.44 | $0.41 | $0.41 | $2.53 | 427 |
| 2019-08-29 | $0.45 | $0.45 | $0.41 | $0.42 | $2.61 | 2,857 |
| 2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $2.76 | 499 |
| 2019-08-27 | $0.48 | $0.51 | $0.45 | $0.45 | $2.82 | 1,285 |
| 2019-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $3.02 | 451 |
| 2019-08-23 | $0.56 | $0.56 | $0.47 | $0.47 | $2.90 | 1,064 |
| 2019-08-22 | $0.50 | $0.50 | $0.49 | $0.49 | $3.04 | 1,209 |
| 2019-08-20 | $0.56 | $0.56 | $0.49 | $0.50 | $3.10 | 7,017 |
| 2019-08-19 | $0.64 | $0.64 | $0.46 | $0.46 | $2.86 | 3,279 |
| 2019-08-16 | $0.48 | $0.56 | $0.48 | $0.49 | $3.05 | 7,041 |
| 2019-08-15 | $0.55 | $0.55 | $0.46 | $0.46 | $2.86 | 2,343 |
| 2019-08-14 | $0.49 | $0.49 | $0.40 | $0.47 | $2.90 | 1,223 |
| 2019-08-13 | $0.51 | $0.55 | $0.49 | $0.50 | $3.08 | 5,684 |
| 2019-08-12 | $0.48 | $0.57 | $0.48 | $0.50 | $3.10 | 7,645 |
| 2019-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $2.94 | 322 |
| 2019-08-08 | $0.49 | $0.50 | $0.49 | $0.50 | $3.07 | 382 |
| 2019-08-07 | $0.49 | $0.50 | $0.41 | $0.50 | $3.12 | 1,199 |
| 2019-08-06 | $0.49 | $0.49 | $0.48 | $0.48 | $2.99 | 1,384 |
| 2019-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $3.04 | 653 |
| 2019-08-02 | $0.51 | $0.51 | $0.49 | $0.49 | $3.02 | 299 |
| 2019-08-01 | $0.64 | $0.64 | $0.49 | $0.49 | $3.02 | 338 |
| 2019-07-31 | $0.50 | $0.50 | $0.48 | $0.48 | $2.98 | 708 |
| 2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $3.16 | 161 |
| 2019-07-29 | $0.51 | $0.51 | $0.50 | $0.50 | $3.08 | 1,016 |
| 2019-07-26 | $0.53 | $0.54 | $0.45 | $0.50 | $3.12 | 2,489 |
| 2019-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $3.42 | 491 |
| 2019-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $3.38 | 80 |
| 2019-07-23 | $0.51 | $0.52 | $0.51 | $0.52 | $3.23 | 419 |
| 2019-07-22 | $0.52 | $0.55 | $0.52 | $0.55 | $3.38 | 451 |
| 2019-07-19 | $0.53 | $0.54 | $0.50 | $0.50 | $3.10 | 3,951 |
| 2019-07-18 | $0.54 | $0.54 | $0.49 | $0.53 | $3.30 | 2,136 |
| 2019-07-17 | $0.56 | $0.56 | $0.54 | $0.54 | $3.35 | 653 |
| 2019-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $3.47 | 3 |
| 2019-07-15 | $0.60 | $0.60 | $0.56 | $0.56 | $3.47 | 5,418 |
| 2019-07-12 | $1.00 | $1.00 | $0.57 | $0.60 | $3.69 | 1,156 |
| 2019-07-11 | $0.60 | $0.60 | $0.59 | $0.60 | $3.71 | 568 |
| 2019-07-10 | $0.60 | $0.61 | $0.58 | $0.60 | $3.72 | 3,661 |
| 2019-07-09 | $0.60 | $0.60 | $0.59 | $0.59 | $3.66 | 2,682 |
| 2019-07-08 | $1.26 | $1.26 | $0.58 | $0.60 | $3.72 | 3,733 |
| 2019-07-05 | $0.84 | $0.84 | $0.57 | $0.58 | $3.62 | 9,140 |
| 2019-07-03 | $0.57 | $0.58 | $0.57 | $0.58 | $3.59 | 1,079 |
| 2019-07-02 | $0.58 | $0.60 | $0.58 | $0.59 | $3.65 | 13,674 |
| 2019-07-01 | $0.62 | $0.62 | $0.60 | $0.60 | $3.72 | 1,838 |
| 2019-06-28 | $0.58 | $0.59 | $0.56 | $0.58 | $3.58 | 1,653 |
| 2019-06-27 | $0.61 | $0.61 | $0.57 | $0.57 | $3.56 | 2,612 |
| 2019-06-26 | $0.57 | $0.59 | $0.57 | $0.57 | $3.56 | 2,582 |
| 2019-06-25 | $0.59 | $0.59 | $0.56 | $0.56 | $3.50 | 4,129 |
| 2019-06-24 | $0.59 | $0.59 | $0.57 | $0.59 | $3.64 | 5,915 |
| 2019-06-21 | $0.57 | $0.57 | $0.56 | $0.56 | $3.50 | 3,456 |
| 2019-06-20 | $0.56 | $0.56 | $0.51 | $0.51 | $3.16 | 8,193 |
| 2019-06-19 | $0.54 | $0.56 | $0.54 | $0.56 | $3.45 | 3,870 |
| 2019-06-18 | $0.59 | $0.60 | $0.56 | $0.56 | $3.45 | 5,462 |
| 2019-06-17 | $0.64 | $0.64 | $0.59 | $0.59 | $3.68 | 3,728 |
| 2019-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $3.71 | 370 |
| 2019-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $3.63 | 1,554 |
| 2019-06-12 | $0.58 | $0.60 | $0.58 | $0.60 | $3.72 | 353 |
| 2019-06-11 | $0.53 | $0.58 | $0.53 | $0.58 | $3.62 | 158 |
| 2019-06-10 | $0.53 | $0.53 | $0.51 | $0.52 | $3.22 | 3,187 |
| 2019-06-07 | $0.53 | $0.53 | $0.50 | $0.50 | $3.10 | 1,300 |
| 2019-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $3.22 | 174 |
| 2019-06-05 | $0.54 | $0.54 | $0.53 | $0.53 | $3.26 | 395 |
| 2019-06-04 | $0.52 | $0.53 | $0.51 | $0.53 | $3.29 | 1,843 |
| 2019-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $3.24 | 548 |
| 2019-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $3.09 | 241 |
| 2019-05-29 | $0.51 | $0.52 | $0.50 | $0.50 | $3.08 | 951 |
| 2019-05-28 | $0.54 | $0.54 | $0.52 | $0.52 | $3.22 | 3,081 |
| 2019-05-24 | $0.50 | $0.56 | $0.50 | $0.53 | $3.28 | 10,616 |
| 2019-05-23 | $0.50 | $0.51 | $0.49 | $0.50 | $3.10 | 8,573 |
| 2019-05-22 | $0.57 | $0.57 | $0.49 | $0.50 | $3.10 | 1,753 |
| 2019-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $3.58 | 1,572 |
| 2019-05-17 | $0.58 | $0.59 | $0.58 | $0.59 | $3.63 | 338 |
| 2019-05-16 | $0.60 | $0.60 | $0.58 | $0.58 | $3.58 | 1,922 |
| 2019-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $3.66 | 4,872 |
| 2019-05-14 | $0.65 | $0.65 | $0.59 | $0.59 | $3.66 | 1,080 |
| 2019-05-13 | $0.68 | $0.68 | $0.65 | $0.65 | $4.02 | 2,250 |
| 2019-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $4.27 | 1,129 |
| 2019-05-09 | $0.69 | $0.70 | $0.67 | $0.70 | $4.34 | 1,322 |
| 2019-05-08 | $0.71 | $0.71 | $0.69 | $0.69 | $4.30 | 548 |
| 2019-05-07 | $0.69 | $0.69 | $0.68 | $0.68 | $4.20 | 2,005 |
| 2019-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $4.20 | 322 |
| 2019-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $4.11 | 161 |
| 2019-05-02 | $0.68 | $0.68 | $0.66 | $0.66 | $4.11 | 1,096 |
| 2019-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $4.06 | 649 |
| 2019-04-30 | $0.66 | $0.66 | $0.66 | $0.66 | $4.07 | 2,079 |
| 2019-04-29 | $0.69 | $0.69 | $0.67 | $0.67 | $4.14 | 909 |
| 2019-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $4.35 | 1,533 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $4.34 | 350 |
Liberty Defense Holdings Ltd (LDDFF) News Headlines
Recent Liberty Defense Holdings Ltd (LDDFF) News
Similar Companies to Liberty Defense Holdings Ltd (LDDFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |