LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX) Exchange: NMFQS

Data as of Aug. 22, 2025

$14.11 ($0.00) 0.00%

LORD ABBETT DURABLE GROWTH FUND CLASS F - Daily Information
Click for more stock information on LORD ABBETT DURABLE GROWTH FUND CLASS F.
Daily Information Data
Date Aug. 22, 2025
Open $14.11
Previous Close $14.11
High $14.11
Low $14.11
Adjusted Open $14.11
Previous Adjusted Close $14.11
Adjusted High $14.11
Adjusted Low $14.11

About LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX)

The Fund invests in equity securities of large-sized U.S. companies with growth characteristics. A large-sized company is defined as a company having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. The portfolio management team follows a growth style of investing and seeks to identify what it believes are durable franchises that have favorable long-term growth prospects and trade at reasonable valuations. A durable franchise is a company whose competitive advantages Lord Abbett believes should persist over time. These companies exhibit many of the following characteristics: a strong brand name, dominant market share, high barriers to entry, scale advantages, recurring revenues, strong free cash flow, patent protection/intellectual property, pricing power, and competent management. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX)

Date Open High Low Close Adj.Close Volume
2022-11-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-11-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-10-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-10-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-10-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-10-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-10-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-10-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-10-21 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-10-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-10-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-10-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-10-14 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-10-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-10-12 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-10-11 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-10-10 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-10-07 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-10-06 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-10-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-10-04 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-10-03 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-09-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-09-29 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-09-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-09-27 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-09-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-09-23 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-09-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-21 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-09-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-09-16 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-09-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-09-14 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-09-13 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-09-12 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-09-09 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-09-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-09-02 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-09-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-08-31 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-08-30 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-08-25 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-24 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-08-23 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-08-22 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-08-19 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-08-18 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-17 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-16 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-08-15 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-08-12 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-08-11 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-08-10 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-08-09 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-08 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-05 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-08-04 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-08-03 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-08-02 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-08-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-07-29 $16.76 $16.76 $16.76 $16.76 $16.76 0
2022-07-28 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-07-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-07-26 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-07-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-22 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-07-21 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-07-20 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-19 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-07-18 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-07-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-07-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-07-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-07-12 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-07-08 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-07-06 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-07-05 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-07-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-06-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-06-28 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-06-27 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-24 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-06-23 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-06-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-06-21 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-06-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-06-15 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-06-14 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-06-13 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-06-10 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-06-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-06-08 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-07 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-06-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-06-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-06-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-06-01 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-05-31 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-05-27 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-26 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-05-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-05-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-05-23 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-05-20 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-05-19 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-05-18 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-05-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-05-16 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-05-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-05-06 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-05 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-05-04 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-05-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-05-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-04-29 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-04-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-04-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-04-26 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-25 $17.36 $17.36 $17.36 $17.36 $17.36 0
2022-04-22 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-04-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-04-20 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-04-19 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-18 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-04-14 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-13 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-04-12 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-04-08 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-04-07 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-04-06 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-04-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-04-04 $19.32 $19.32 $19.32 $19.32 $19.32 0
2022-04-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-03-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-03-30 $19.24 $19.24 $19.24 $19.24 $19.24 0
2022-03-29 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-03-28 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-03-25 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-03-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-03-23 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-03-22 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-03-21 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-03-18 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-03-17 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-03-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-03-15 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-03-14 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-03-11 $17.17 $17.17 $17.17 $17.17 $17.17 0
2022-03-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-03-09 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-03-08 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-03-07 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-03-04 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-03-03 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-03-02 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-03-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-02-28 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-02-25 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-02-24 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-02-23 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-02-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-02-18 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-02-17 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-02-16 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-02-15 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-02-14 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-02-11 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-02-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-02-09 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-02-08 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-02-07 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-02-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-02-03 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-02-02 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-02-01 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-01-31 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-01-28 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-01-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-01-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-01-25 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-01-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-01-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-01-20 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-01-19 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-01-18 $19.53 $19.53 $19.53 $19.53 $19.53 0
2022-01-14 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-01-13 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-01-11 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-01-10 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-01-07 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-01-06 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-01-05 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-01-04 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-01-03 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-12-31 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-12-30 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-12-29 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-12-28 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-27 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-12-23 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-12-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-12-21 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-12-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-12-17 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-12-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-12-15 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-12-14 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-12-13 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-12-10 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-12-09 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-12-08 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-12-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-12-06 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-12-03 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-12-02 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-12-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-11-30 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-11-29 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-26 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-11-24 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-11-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-11-22 $26.07 $26.07 $26.07 $26.07 $21.76 0
2021-11-19 $26.44 $26.44 $26.44 $26.44 $22.07 0
2021-11-18 $26.40 $26.40 $26.40 $26.40 $22.03 0
2021-11-17 $26.27 $26.27 $26.27 $26.27 $21.92 0
2021-11-16 $26.31 $26.31 $26.31 $26.31 $21.96 0
2021-11-15 $26.11 $26.11 $26.11 $26.11 $21.79 0
2021-11-12 $26.14 $26.14 $26.14 $26.14 $21.81 0
2021-11-11 $25.89 $25.89 $25.89 $25.89 $21.61 0
2021-11-10 $25.90 $25.90 $25.90 $25.90 $21.61 0
2021-11-09 $26.28 $26.28 $26.28 $26.28 $21.93 0
2021-11-08 $26.38 $26.38 $26.38 $26.38 $22.02 0
2021-11-05 $26.37 $26.37 $26.37 $26.37 $22.01 0
2021-11-04 $26.26 $26.26 $26.26 $26.26 $21.91 0
2021-11-03 $25.91 $25.91 $25.91 $25.91 $21.62 0
2021-11-02 $25.72 $25.72 $25.72 $25.72 $21.46 0
2021-11-01 $25.61 $25.61 $25.61 $25.61 $21.37 0
2021-10-29 $25.60 $25.60 $25.60 $25.60 $21.36 0
2021-10-28 $25.47 $25.47 $25.47 $25.47 $21.26 0
2021-10-27 $25.22 $25.22 $25.22 $25.22 $21.05 0
2021-10-26 $25.24 $25.24 $25.24 $25.24 $21.06 0
2021-10-25 $25.17 $25.17 $25.17 $25.17 $21.01 0
2021-10-22 $25.07 $25.07 $25.07 $25.07 $20.92 0
2021-10-21 $25.30 $25.30 $25.30 $25.30 $21.11 0
2021-10-20 $25.11 $25.11 $25.11 $25.11 $20.96 0
2021-10-19 $25.17 $25.17 $25.17 $25.17 $21.01 0
2021-10-18 $25.01 $25.01 $25.01 $25.01 $20.87 0
2021-10-15 $24.84 $24.84 $24.84 $24.84 $20.73 0
2021-10-14 $24.66 $24.66 $24.66 $24.66 $20.58 0
2021-10-13 $24.24 $24.24 $24.24 $24.24 $20.23 0
2021-10-12 $24.09 $24.09 $24.09 $24.09 $20.10 0
2021-10-11 $24.11 $24.11 $24.11 $24.11 $20.12 0
2021-10-08 $24.30 $24.30 $24.30 $24.30 $20.28 0
2021-10-07 $24.42 $24.42 $24.42 $24.42 $20.38 0
2021-10-06 $24.19 $24.19 $24.19 $24.19 $20.19 0
2021-10-05 $24.03 $24.03 $24.03 $24.03 $20.05 0
2021-10-04 $23.73 $23.73 $23.73 $23.73 $19.80 0
2021-10-01 $24.26 $24.26 $24.26 $24.26 $20.25 0
2021-09-30 $23.98 $23.98 $23.98 $23.98 $20.01 0
2021-09-29 $24.10 $24.10 $24.10 $24.10 $20.11 0
2021-09-28 $24.12 $24.12 $24.12 $24.12 $20.13 0
2021-09-27 $24.84 $24.84 $24.84 $24.84 $20.73 0
2021-09-24 $25.07 $25.07 $25.07 $25.07 $20.92 0
2021-09-23 $25.05 $25.05 $25.05 $25.05 $20.91 0
2021-09-22 $24.77 $24.77 $24.77 $24.77 $20.67 0
2021-09-21 $24.53 $24.53 $24.53 $24.53 $20.47 0
2021-09-20 $24.47 $24.47 $24.47 $24.47 $20.42 0
2021-09-17 $24.89 $24.89 $24.89 $24.89 $20.77 0
2021-09-16 $25.12 $25.12 $25.12 $25.12 $20.96 0
2021-09-15 $25.09 $25.09 $25.09 $25.09 $20.94 0
2021-09-14 $24.94 $24.94 $24.94 $24.94 $20.81 0
2021-09-13 $24.98 $24.98 $24.98 $24.98 $20.85 0
2021-09-10 $25.05 $25.05 $25.05 $25.05 $20.91 0
2021-09-09 $25.22 $25.22 $25.22 $25.22 $21.05 0
2021-09-08 $25.35 $25.35 $25.35 $25.35 $21.16 0
2021-09-07 $25.42 $25.42 $25.42 $25.42 $21.21 0
2021-09-03 $25.45 $25.45 $25.45 $25.45 $21.24 0
2021-09-02 $25.40 $25.40 $25.40 $25.40 $21.20 0
2021-09-01 $25.42 $25.42 $25.42 $25.42 $21.21 0
2021-08-31 $25.31 $25.31 $25.31 $25.31 $21.12 0
2021-08-30 $25.39 $25.39 $25.39 $25.39 $21.19 0
2021-08-27 $25.17 $25.17 $25.17 $25.17 $21.01 0
2021-08-26 $24.93 $24.93 $24.93 $24.93 $20.80 0
2021-08-25 $25.10 $25.10 $25.10 $25.10 $20.95 0
2021-08-24 $25.08 $25.08 $25.08 $25.08 $20.93 0
2021-08-23 $25.00 $25.00 $25.00 $25.00 $20.86 0
2021-08-20 $24.72 $24.72 $24.72 $24.72 $20.63 0
2021-08-19 $24.46 $24.46 $24.46 $24.46 $20.41 0
2021-08-18 $24.35 $24.35 $24.35 $24.35 $20.32 0
2021-08-17 $24.54 $24.54 $24.54 $24.54 $20.48 0
2021-08-16 $24.77 $24.77 $24.77 $24.77 $20.67 0
2021-08-13 $24.73 $24.73 $24.73 $24.73 $20.64 0
2021-08-12 $24.68 $24.68 $24.68 $24.68 $20.60 0
2021-08-11 $24.58 $24.58 $24.58 $24.58 $20.51 0
2021-08-10 $24.62 $24.62 $24.62 $24.62 $20.55 0
2021-08-09 $24.76 $24.76 $24.76 $24.76 $20.66 0
2021-08-06 $24.79 $24.79 $24.79 $24.79 $20.69 0
2021-08-05 $24.85 $24.85 $24.85 $24.85 $20.74 0
2021-08-04 $24.66 $24.66 $24.66 $24.66 $20.58 0
2021-08-03 $24.63 $24.63 $24.63 $24.63 $20.55 0
2021-08-02 $24.54 $24.54 $24.54 $24.54 $20.48 0
2021-07-30 $24.62 $24.62 $24.62 $24.62 $20.55 0
2021-07-29 $24.79 $24.79 $24.79 $24.79 $20.69 0
2021-07-28 $24.78 $24.78 $24.78 $24.78 $20.68 0
2021-07-27 $24.67 $24.67 $24.67 $24.67 $20.59 0
2021-07-26 $24.86 $24.86 $24.86 $24.86 $20.75 0
2021-07-23 $24.90 $24.90 $24.90 $24.90 $20.78 0
2021-07-22 $24.52 $24.52 $24.52 $24.52 $20.46 0
2021-07-21 $24.32 $24.32 $24.32 $24.32 $20.30 0
2021-07-20 $24.10 $24.10 $24.10 $24.10 $20.11 0
2021-07-19 $23.75 $23.75 $23.75 $23.75 $19.82 0
2021-07-16 $24.10 $24.10 $24.10 $24.10 $20.11 0
2021-07-15 $24.26 $24.26 $24.26 $24.26 $20.25 0
2021-07-14 $24.44 $24.44 $24.44 $24.44 $20.40 0
2021-07-13 $24.43 $24.43 $24.43 $24.43 $20.39 0
2021-07-12 $24.46 $24.46 $24.46 $24.46 $20.41 0
2021-07-09 $24.40 $24.40 $24.40 $24.40 $20.36 0
2021-07-08 $24.20 $24.20 $24.20 $24.20 $20.20 0
2021-07-07 $24.38 $24.38 $24.38 $24.38 $20.35 0
2021-07-06 $24.34 $24.34 $24.34 $24.34 $20.31 0
2021-07-02 $24.20 $24.20 $24.20 $24.20 $20.20 0
2021-07-01 $23.94 $23.94 $23.94 $23.94 $19.98 0
2021-06-30 $23.84 $23.84 $23.84 $23.84 $19.90 0
2021-06-29 $23.91 $23.91 $23.91 $23.91 $19.95 0
2021-06-28 $23.88 $23.88 $23.88 $23.88 $19.93 0
2021-06-25 $23.71 $23.71 $23.71 $23.71 $19.79 0
2021-06-24 $23.68 $23.68 $23.68 $23.68 $19.76 0
2021-06-23 $23.54 $23.54 $23.54 $23.54 $19.64 0
2021-06-22 $23.55 $23.55 $23.55 $23.55 $19.65 0
2021-06-21 $23.31 $23.31 $23.31 $23.31 $19.45 0
2021-06-18 $23.10 $23.10 $23.10 $23.10 $19.28 0
2021-06-17 $23.25 $23.25 $23.25 $23.25 $19.40 0
2021-06-16 $22.97 $22.97 $22.97 $22.97 $19.17 0
2021-06-15 $23.07 $23.07 $23.07 $23.07 $19.25 0
2021-06-14 $23.20 $23.20 $23.20 $23.20 $19.36 0
2021-06-11 $23.02 $23.02 $23.02 $23.02 $19.21 0
2021-06-10 $22.94 $22.94 $22.94 $22.94 $19.14 0
2021-06-09 $22.72 $22.72 $22.72 $22.72 $18.96 0
2021-06-08 $22.72 $22.72 $22.72 $22.72 $18.96 0
2021-06-07 $22.68 $22.68 $22.68 $22.68 $18.93 0
2021-06-04 $22.62 $22.62 $22.62 $22.62 $18.88 0
2021-06-03 $22.34 $22.34 $22.34 $22.34 $18.64 0
2021-06-02 $22.55 $22.55 $22.55 $22.55 $18.82 0
2021-06-01 $22.54 $22.54 $22.54 $22.54 $18.81 0
2021-05-28 $22.62 $22.62 $22.62 $22.62 $18.88 0
2021-05-27 $22.56 $22.56 $22.56 $22.56 $18.83 0
2021-05-26 $22.58 $22.58 $22.58 $22.58 $18.84 0
2021-05-25 $22.52 $22.52 $22.52 $22.52 $18.79 0
2021-05-24 $22.50 $22.50 $22.50 $22.50 $18.78 0
2021-05-21 $22.16 $22.16 $22.16 $22.16 $18.49 0
2021-05-20 $22.25 $22.25 $22.25 $22.25 $18.57 0
2021-05-19 $21.90 $21.90 $21.90 $21.90 $18.28 0
2021-05-18 $21.86 $21.86 $21.86 $21.86 $18.24 0
2021-05-17 $22.00 $22.00 $22.00 $22.00 $18.36 0
2021-05-14 $22.10 $22.10 $22.10 $22.10 $18.44 0
2021-05-13 $21.69 $21.69 $21.69 $21.69 $18.10 0
2021-05-12 $21.52 $21.52 $21.52 $21.52 $17.96 0
2021-05-11 $22.11 $22.11 $22.11 $22.11 $18.45 0
2021-05-10 $22.10 $22.10 $22.10 $22.10 $18.44 0
2021-05-07 $22.60 $22.60 $22.60 $22.60 $18.86 0
2021-05-06 $22.44 $22.44 $22.44 $22.44 $18.73 0
2021-05-05 $22.38 $22.38 $22.38 $22.38 $18.68 0
2021-05-04 $22.49 $22.49 $22.49 $22.49 $18.77 0
2021-05-03 $22.84 $22.84 $22.84 $22.84 $19.06 0
2021-04-30 $22.99 $22.99 $22.99 $22.99 $19.19 0
2021-04-29 $23.18 $23.18 $23.18 $23.18 $19.34 0
2021-04-28 $23.11 $23.11 $23.11 $23.11 $19.29 0
2021-04-27 $23.10 $23.10 $23.10 $23.10 $19.28 0
2021-04-26 $23.14 $23.14 $23.14 $23.14 $19.31 0
2021-04-23 $23.01 $23.01 $23.01 $23.01 $19.20 0
2021-04-22 $22.74 $22.74 $22.74 $22.74 $18.98 0
2021-04-21 $22.90 $22.90 $22.90 $22.90 $19.11 0
2021-04-20 $22.70 $22.70 $22.70 $22.70 $18.94 0
2021-04-19 $22.85 $22.85 $22.85 $22.85 $19.07 0
2021-04-16 $23.04 $23.04 $23.04 $23.04 $19.23 0
2021-04-15 $23.05 $23.05 $23.05 $23.05 $19.24 0
2021-04-14 $22.66 $22.66 $22.66 $22.66 $18.91 0
2021-04-13 $22.90 $22.90 $22.90 $22.90 $19.11 0
2021-04-12 $22.73 $22.73 $22.73 $22.73 $18.97 0
2021-04-09 $22.71 $22.71 $22.71 $22.71 $18.95 0
2021-04-08 $22.49 $22.49 $22.49 $22.49 $18.77 0
2021-04-07 $22.24 $22.24 $22.24 $22.24 $18.56 0
2021-04-06 $22.18 $22.18 $22.18 $22.18 $18.51 0
2021-04-05 $22.16 $22.16 $22.16 $22.16 $18.49 0
2021-04-01 $21.79 $21.79 $21.79 $21.79 $18.18 0
2021-03-31 $21.41 $21.41 $21.41 $21.41 $17.87 0
2021-03-30 $21.15 $21.15 $21.15 $21.15 $17.65 0
2021-03-29 $21.22 $21.22 $21.22 $21.22 $17.71 0
2021-03-26 $21.24 $21.24 $21.24 $21.24 $17.73 0
2021-03-25 $20.92 $20.92 $20.92 $20.92 $17.46 0
2021-03-24 $20.99 $20.99 $20.99 $20.99 $17.52 0
2021-03-23 $21.29 $21.29 $21.29 $21.29 $17.77 0
2021-03-22 $21.41 $21.41 $21.41 $21.41 $17.87 0
2021-03-19 $21.15 $21.15 $21.15 $21.15 $17.65 0
2021-03-18 $21.05 $21.05 $21.05 $21.05 $17.57 0
2021-03-17 $21.57 $21.57 $21.57 $21.57 $18.00 0
2021-03-16 $21.55 $21.55 $21.55 $21.55 $17.98 0
2021-03-15 $21.53 $21.53 $21.53 $21.53 $17.97 0
2021-03-12 $21.38 $21.38 $21.38 $21.38 $17.84 0
2021-03-11 $21.51 $21.51 $21.51 $21.51 $17.95 0
2021-03-10 $21.03 $21.03 $21.03 $21.03 $17.55 0
2021-03-09 $21.07 $21.07 $21.07 $21.07 $17.58 0
2021-03-08 $20.47 $20.47 $20.47 $20.47 $17.08 0
2021-03-05 $20.85 $20.85 $20.85 $20.85 $17.40 0
2021-03-04 $20.52 $20.52 $20.52 $20.52 $17.12 0
2021-03-03 $20.89 $20.89 $20.89 $20.89 $17.43 0
2021-03-02 $21.47 $21.47 $21.47 $21.47 $17.92 0
2021-03-01 $21.76 $21.76 $21.76 $21.76 $18.16 0
2021-02-26 $21.23 $21.23 $21.23 $21.23 $17.72 0
2021-02-25 $21.17 $21.17 $21.17 $21.17 $17.67 0
2021-02-24 $21.83 $21.83 $21.83 $21.83 $18.22 0
2021-02-23 $21.64 $21.64 $21.64 $21.64 $18.06 0
2021-02-22 $21.67 $21.67 $21.67 $21.67 $18.08 0
2021-02-19 $22.12 $22.12 $22.12 $22.12 $18.46 0
2021-02-18 $22.26 $22.26 $22.26 $22.26 $18.58 0
2021-02-17 $22.32 $22.32 $22.32 $22.32 $18.63 0
2021-02-16 $22.44 $22.44 $22.44 $22.44 $18.73 0
2021-02-12 $22.53 $22.53 $22.53 $22.53 $18.80 0
2021-02-11 $22.42 $22.42 $22.42 $22.42 $18.71 0
2021-02-10 $22.29 $22.29 $22.29 $22.29 $18.60 0
2021-02-09 $22.27 $22.27 $22.27 $22.27 $18.59 0
2021-02-08 $22.25 $22.25 $22.25 $22.25 $18.57 0
2021-02-05 $22.17 $22.17 $22.17 $22.17 $18.50 0
2021-02-04 $22.03 $22.03 $22.03 $22.03 $18.38 0
2021-02-03 $21.78 $21.78 $21.78 $21.78 $18.18 0
2021-02-02 $21.85 $21.85 $21.85 $21.85 $18.23 0
2021-02-01 $21.49 $21.49 $21.49 $21.49 $17.93 0
2021-01-29 $21.02 $21.02 $21.02 $21.02 $17.54 0
2021-01-28 $21.39 $21.39 $21.39 $21.39 $17.85 0
2021-01-27 $21.12 $21.12 $21.12 $21.12 $17.63 0
2021-01-26 $21.78 $21.78 $21.78 $21.78 $18.18 0
2021-01-25 $21.86 $21.86 $21.86 $21.86 $18.24 0
2021-01-22 $21.78 $21.78 $21.78 $21.78 $18.18 0
2021-01-21 $21.82 $21.82 $21.82 $21.82 $18.21 0
2021-01-20 $21.73 $21.73 $21.73 $21.73 $18.13 0
2021-01-19 $21.26 $21.26 $21.26 $21.26 $17.74 0
2021-01-15 $21.05 $21.05 $21.05 $21.05 $17.57 0
2021-01-14 $21.16 $21.16 $21.16 $21.16 $17.66 0
2021-01-13 $21.38 $21.38 $21.38 $21.38 $17.84 0
2021-01-12 $21.28 $21.28 $21.28 $21.28 $17.76 0
2021-01-11 $21.35 $21.35 $21.35 $21.35 $17.82 0
2021-01-08 $21.59 $21.59 $21.59 $21.59 $18.02 0
2021-01-07 $21.40 $21.40 $21.40 $21.40 $17.86 0
2021-01-06 $20.96 $20.96 $20.96 $20.96 $17.49 0
2021-01-05 $21.15 $21.15 $21.15 $21.15 $17.65 0
2021-01-04 $20.98 $20.98 $20.98 $20.98 $17.51 0
2020-12-31 $21.34 $21.34 $21.34 $21.34 $17.81 0
2020-12-30 $21.28 $21.28 $21.28 $21.28 $17.76 0
2020-12-29 $21.27 $21.27 $21.27 $21.27 $17.75 0
2020-12-28 $21.31 $21.31 $21.31 $21.31 $17.78 0
2020-12-24 $21.13 $21.13 $21.13 $21.13 $17.63 0
2020-12-23 $21.05 $21.05 $21.05 $21.05 $17.57 0
2020-12-22 $21.15 $21.15 $21.15 $21.15 $17.65 0
2020-12-21 $21.11 $21.11 $21.11 $21.11 $17.62 0
2020-12-18 $21.14 $21.14 $21.14 $21.14 $17.64 0
2020-12-17 $21.15 $21.15 $21.15 $21.15 $17.65 0
2020-12-16 $20.95 $20.95 $20.95 $20.95 $17.48 0
2020-12-15 $20.80 $20.80 $20.80 $20.80 $17.36 0
2020-12-14 $20.58 $20.58 $20.58 $20.58 $17.17 0
2020-12-11 $20.54 $20.54 $20.54 $20.54 $17.14 0
2020-12-10 $20.56 $20.56 $20.56 $20.56 $17.16 0
2020-12-09 $20.53 $20.53 $20.53 $20.53 $17.13 0
2020-12-08 $20.89 $20.89 $20.89 $20.89 $17.43 0
2020-12-07 $20.85 $20.85 $20.85 $20.85 $17.40 0
2020-12-04 $20.81 $20.81 $20.81 $20.81 $17.37 0
2020-12-03 $20.64 $20.64 $20.64 $20.64 $17.22 0
2020-12-02 $20.72 $20.72 $20.72 $20.72 $17.29 0
2020-12-01 $20.78 $20.78 $20.78 $20.78 $17.34 0
2020-11-30 $20.52 $20.52 $20.52 $20.52 $17.12 0
2020-11-27 $20.53 $20.53 $20.53 $20.53 $17.13 0
2020-11-25 $20.41 $20.41 $20.41 $20.41 $17.03 0
2020-11-24 $20.36 $20.36 $20.36 $20.36 $16.99 0
2020-11-23 $20.66 $20.66 $20.66 $20.66 $16.82 0
2020-11-20 $20.65 $20.65 $20.65 $20.65 $16.81 0
2020-11-19 $20.79 $20.79 $20.79 $20.79 $16.93 0
2020-11-18 $20.66 $20.66 $20.66 $20.66 $16.82 0
2020-11-17 $20.83 $20.83 $20.83 $20.83 $16.96 0
2020-11-16 $20.91 $20.91 $20.91 $20.91 $17.03 0
2020-11-13 $20.77 $20.77 $20.77 $20.77 $16.91 0
2020-11-12 $20.62 $20.62 $20.62 $20.62 $16.79 0
2020-11-11 $20.77 $20.77 $20.77 $20.77 $16.91 0
2020-11-10 $20.44 $20.44 $20.44 $20.44 $16.64 0
2020-11-09 $20.69 $20.69 $20.69 $20.69 $16.85 0
2020-11-06 $20.98 $20.98 $20.98 $20.98 $17.08 0
2020-11-05 $20.99 $20.99 $20.99 $20.99 $17.09 0
2020-11-04 $20.49 $20.49 $20.49 $20.49 $16.68 0
2020-11-03 $19.68 $19.68 $19.68 $19.68 $16.02 0
2020-11-02 $19.36 $19.36 $19.36 $19.36 $15.76 0
2020-10-30 $19.25 $19.25 $19.25 $19.25 $15.67 0
2020-10-29 $19.70 $19.70 $19.70 $19.70 $16.04 0
2020-10-28 $19.43 $19.43 $19.43 $19.43 $15.82 0
2020-10-27 $20.22 $20.22 $20.22 $20.22 $16.46 0
2020-10-26 $20.11 $20.11 $20.11 $20.11 $16.37 0
2020-10-23 $20.46 $20.46 $20.46 $20.46 $16.66 0
2020-10-22 $20.32 $20.32 $20.32 $20.32 $16.55 0
2020-10-21 $20.31 $20.31 $20.31 $20.31 $16.54 0
2020-10-20 $20.31 $20.31 $20.31 $20.31 $16.54 0
2020-10-19 $20.20 $20.20 $20.20 $20.20 $16.45 0
2020-10-16 $20.54 $20.54 $20.54 $20.54 $16.73 0
2020-10-15 $20.61 $20.61 $20.61 $20.61 $16.78 0
2020-10-14 $20.72 $20.72 $20.72 $20.72 $16.87 0
2020-10-13 $20.91 $20.91 $20.91 $20.91 $17.03 0
2020-10-12 $20.94 $20.94 $20.94 $20.94 $17.05 0
2020-10-09 $20.53 $20.53 $20.53 $20.53 $16.72 0
2020-10-08 $20.21 $20.21 $20.21 $20.21 $16.46 0
2020-10-07 $20.15 $20.15 $20.15 $20.15 $16.41 0
2020-10-06 $19.78 $19.78 $19.78 $19.78 $16.11 0
2020-10-05 $20.08 $20.08 $20.08 $20.08 $16.35 0
2020-10-02 $19.70 $19.70 $19.70 $19.70 $16.04 0
2020-10-01 $20.04 $20.04 $20.04 $20.04 $16.32 0
2020-09-30 $19.82 $19.82 $19.82 $19.82 $16.14 0
2020-09-29 $19.68 $19.68 $19.68 $19.68 $16.02 0
2020-09-28 $19.69 $19.69 $19.69 $19.69 $16.03 0
2020-09-25 $19.39 $19.39 $19.39 $19.39 $15.79 0
2020-09-24 $18.99 $18.99 $18.99 $18.99 $15.46 0
2020-09-23 $18.94 $18.94 $18.94 $18.94 $15.42 0
2020-09-22 $19.44 $19.44 $19.44 $19.44 $15.83 0
2020-09-21 $19.11 $19.11 $19.11 $19.11 $15.56 0
2020-09-18 $19.15 $19.15 $19.15 $19.15 $15.59 0
2020-09-17 $19.37 $19.37 $19.37 $19.37 $15.77 0
2020-09-16 $19.60 $19.60 $19.60 $19.60 $15.96 0
2020-09-15 $19.86 $19.86 $19.86 $19.86 $16.17 0
2020-09-14 $19.61 $19.61 $19.61 $19.61 $15.97 0
2020-09-11 $19.29 $19.29 $19.29 $19.29 $15.71 0
2020-09-10 $19.42 $19.42 $19.42 $19.42 $15.81 0
2020-09-09 $19.76 $19.76 $19.76 $19.76 $16.09 0
2020-09-08 $19.26 $19.26 $19.26 $19.26 $15.68 0
2020-09-04 $19.96 $19.96 $19.96 $19.96 $16.25 0
2020-09-03 $20.30 $20.30 $20.30 $20.30 $16.53 0
2020-09-02 $21.28 $21.28 $21.28 $21.28 $17.33 0
2020-09-01 $21.01 $21.01 $21.01 $21.01 $17.11 0
2020-08-31 $20.69 $20.69 $20.69 $20.69 $16.85 0
2020-08-28 $20.64 $20.64 $20.64 $20.64 $16.81 0
2020-08-27 $20.51 $20.51 $20.51 $20.51 $16.70 0
2020-08-26 $20.55 $20.55 $20.55 $20.55 $16.73 0
2020-08-25 $20.08 $20.08 $20.08 $20.08 $16.35 0
2020-08-24 $19.89 $19.89 $19.89 $19.89 $16.20 0
2020-08-21 $19.79 $19.79 $19.79 $19.79 $16.11 0
2020-08-20 $19.71 $19.71 $19.71 $19.71 $16.05 0
2020-08-19 $19.55 $19.55 $19.55 $19.55 $15.92 0
2020-08-18 $19.66 $19.66 $19.66 $19.66 $16.01 0
2020-08-17 $19.54 $19.54 $19.54 $19.54 $15.91 0
2020-08-14 $19.35 $19.35 $19.35 $19.35 $15.76 0
2020-08-13 $19.40 $19.40 $19.40 $19.40 $15.80 0
2020-08-12 $19.34 $19.34 $19.34 $19.34 $15.75 0
2020-08-11 $18.97 $18.97 $18.97 $18.97 $15.45 0
2020-08-10 $19.19 $19.19 $19.19 $19.19 $15.63 0
2020-08-07 $19.30 $19.30 $19.30 $19.30 $15.72 0
2020-08-06 $19.46 $19.46 $19.46 $19.46 $15.85 0
2020-08-05 $19.29 $19.29 $19.29 $19.29 $15.71 0
2020-08-04 $19.15 $19.15 $19.15 $19.15 $15.59 0
2020-08-03 $19.16 $19.16 $19.16 $19.16 $15.60 0
2020-07-31 $18.96 $18.96 $18.96 $18.96 $15.44 0
2020-07-30 $18.71 $18.71 $18.71 $18.71 $15.23 0
2020-07-29 $18.66 $18.66 $18.66 $18.66 $15.19 0
2020-07-28 $18.36 $18.36 $18.36 $18.36 $14.95 0
2020-07-27 $18.55 $18.55 $18.55 $18.55 $15.10 0
2020-07-24 $18.29 $18.29 $18.29 $18.29 $14.89 0
2020-07-23 $18.39 $18.39 $18.39 $18.39 $14.97 0
2020-07-22 $18.77 $18.77 $18.77 $18.77 $15.28 0
2020-07-21 $18.70 $18.70 $18.70 $18.70 $15.23 0
2020-07-20 $18.83 $18.83 $18.83 $18.83 $15.33 0
2020-07-17 $18.42 $18.42 $18.42 $18.42 $15.00 0
2020-07-16 $18.30 $18.30 $18.30 $18.30 $14.90 0
2020-07-15 $18.40 $18.40 $18.40 $18.40 $14.98 0
2020-07-14 $18.30 $18.30 $18.30 $18.30 $14.90 0
2020-07-13 $18.06 $18.06 $18.06 $18.06 $14.71 0
2020-07-10 $18.47 $18.47 $18.47 $18.47 $15.04 0
2020-07-09 $18.40 $18.40 $18.40 $18.40 $14.98 0
2020-07-08 $18.35 $18.35 $18.35 $18.35 $14.94 0
2020-07-07 $18.13 $18.13 $18.13 $18.13 $14.76 0
2020-07-06 $18.26 $18.26 $18.26 $18.26 $14.87 0
2020-07-02 $17.90 $17.90 $17.90 $17.90 $14.58 0
2020-07-01 $17.82 $17.82 $17.82 $17.82 $14.51 0
2020-06-30 $17.60 $17.60 $17.60 $17.60 $14.33 0
2020-06-29 $17.25 $17.25 $17.25 $17.25 $14.05 0
2020-06-26 $17.09 $17.09 $17.09 $17.09 $13.92 0
2020-06-25 $17.52 $17.52 $17.52 $17.52 $14.27 0
2020-06-24 $17.32 $17.32 $17.32 $17.32 $14.10 0
2020-06-23 $17.76 $17.76 $17.76 $17.76 $14.46 0
2020-06-22 $17.65 $17.65 $17.65 $17.65 $14.37 0
2020-06-19 $17.43 $17.43 $17.43 $17.43 $14.19 0
2020-06-18 $17.51 $17.51 $17.51 $17.51 $14.26 0
2020-06-17 $17.45 $17.45 $17.45 $17.45 $14.21 0
2020-06-16 $17.43 $17.43 $17.43 $17.43 $14.19 0
2020-06-15 $17.09 $17.09 $17.09 $17.09 $13.92 0
2020-06-12 $16.91 $16.91 $16.91 $16.91 $13.77 0
2020-06-11 $16.73 $16.73 $16.73 $16.73 $13.62 0
2020-06-10 $17.65 $17.65 $17.65 $17.65 $14.37 0
2020-06-09 $17.53 $17.53 $17.53 $17.53 $14.27 0
2020-06-08 $17.52 $17.52 $17.52 $17.52 $14.27 0
2020-06-05 $17.42 $17.42 $17.42 $17.42 $14.18 0
2020-06-04 $17.07 $17.07 $17.07 $17.07 $13.90 0
2020-06-03 $17.26 $17.26 $17.26 $17.26 $14.05 0
2020-06-02 $17.13 $17.13 $17.13 $17.13 $13.95 0
2020-06-01 $16.99 $16.99 $16.99 $16.99 $13.83 0
2020-05-29 $16.93 $16.93 $16.93 $16.93 $13.79 0
2020-05-28 $16.77 $16.77 $16.77 $16.77 $13.66 0
2020-05-27 $16.75 $16.75 $16.75 $16.75 $13.64 0
2020-05-26 $16.62 $16.62 $16.62 $16.62 $13.53 0
2020-05-22 $16.60 $16.60 $16.60 $16.60 $13.52 0
2020-05-21 $16.51 $16.51 $16.51 $16.51 $13.44 0
2020-05-20 $16.64 $16.64 $16.64 $16.64 $13.55 0
2020-05-19 $16.34 $16.34 $16.34 $16.34 $13.31 0
2020-05-18 $16.40 $16.40 $16.40 $16.40 $13.35 0
2020-05-15 $16.04 $16.04 $16.04 $16.04 $13.06 0
2020-05-14 $15.88 $15.88 $15.88 $15.88 $12.93 0
2020-05-13 $15.73 $15.73 $15.73 $15.73 $12.81 0
2020-05-12 $15.96 $15.96 $15.96 $15.96 $13.00 0
2020-05-11 $16.27 $16.27 $16.27 $16.27 $13.25 0
2020-05-08 $16.16 $16.16 $16.16 $16.16 $13.16 0
2020-05-07 $15.94 $15.94 $15.94 $15.94 $12.98 0
2020-05-06 $15.74 $15.74 $15.74 $15.74 $12.82 0
2020-05-05 $15.72 $15.72 $15.72 $15.72 $12.80 0
2020-05-04 $15.52 $15.52 $15.52 $15.52 $12.64 0
2020-05-01 $15.35 $15.35 $15.35 $15.35 $12.50 0
2020-04-30 $15.76 $15.76 $15.76 $15.76 $12.83 0
2020-04-29 $15.79 $15.79 $15.79 $15.79 $12.86 0
2020-04-28 $15.27 $15.27 $15.27 $15.27 $12.43 0
2020-04-27 $15.48 $15.48 $15.48 $15.48 $12.60 0
2020-04-24 $15.33 $15.33 $15.33 $15.33 $12.48 0
2020-04-23 $15.12 $15.12 $15.12 $15.12 $12.31 0
2020-04-22 $15.14 $15.14 $15.14 $15.14 $12.33 0
2020-04-21 $14.70 $14.70 $14.70 $14.70 $11.97 0
2020-04-20 $15.23 $15.23 $15.23 $15.23 $12.40 0
2020-04-17 $15.45 $15.45 $15.45 $15.45 $12.58 0
2020-04-16 $15.17 $15.17 $15.17 $15.17 $12.35 0
2020-04-15 $14.97 $14.97 $14.97 $14.97 $12.19 0
2020-04-14 $15.17 $15.17 $15.17 $15.17 $12.35 0
2020-04-13 $14.61 $14.61 $14.61 $14.61 $11.90 0
2020-04-09 $14.66 $14.66 $14.66 $14.66 $11.94 0
2020-04-08 $14.57 $14.57 $14.57 $14.57 $11.86 0
2020-04-07 $14.13 $14.13 $14.13 $14.13 $11.51 0
2020-04-06 $14.20 $14.20 $14.20 $14.20 $11.56 0
2020-04-03 $13.20 $13.20 $13.20 $13.20 $10.75 0
2020-04-02 $13.41 $13.41 $13.41 $13.41 $10.92 0
2020-04-01 $13.15 $13.15 $13.15 $13.15 $10.71 0
2020-03-31 $13.77 $13.77 $13.77 $13.77 $11.21 0
2020-03-30 $13.94 $13.94 $13.94 $13.94 $11.35 0
2020-03-27 $13.47 $13.47 $13.47 $13.47 $10.97 0
2020-03-26 $13.95 $13.95 $13.95 $13.95 $11.36 0
2020-03-25 $13.18 $13.18 $13.18 $13.18 $10.73 0
2020-03-24 $13.04 $13.04 $13.04 $13.04 $10.62 0
2020-03-23 $11.96 $11.96 $11.96 $11.96 $9.74 0
2020-03-20 $12.19 $12.19 $12.19 $12.19 $9.93 0
2020-03-19 $12.64 $12.64 $12.64 $12.64 $10.29 0
2020-03-18 $12.39 $12.39 $12.39 $12.39 $10.09 0
2020-03-17 $13.06 $13.06 $13.06 $13.06 $10.63 0
2020-03-16 $12.37 $12.37 $12.37 $12.37 $10.07 0
2020-03-13 $14.20 $14.20 $14.20 $14.20 $11.56 0
2020-03-12 $13.14 $13.14 $13.14 $13.14 $10.70 0
2020-03-11 $14.42 $14.42 $14.42 $14.42 $11.74 0
2020-03-10 $15.15 $15.15 $15.15 $15.15 $12.34 0
2020-03-09 $14.36 $14.36 $14.36 $14.36 $11.69 0
2020-03-06 $15.38 $15.38 $15.38 $15.38 $12.52 0
2020-03-05 $15.67 $15.67 $15.67 $15.67 $12.76 0
2020-03-04 $16.22 $16.22 $16.22 $16.22 $13.21 0
2020-03-03 $15.57 $15.57 $15.57 $15.57 $12.68 0
2020-03-02 $16.02 $16.02 $16.02 $16.02 $13.04 0
2020-02-28 $15.38 $15.38 $15.38 $15.38 $12.52 0
2020-02-27 $15.35 $15.35 $15.35 $15.35 $12.50 0
2020-02-26 $16.05 $16.05 $16.05 $16.05 $13.07 0
2020-02-25 $16.06 $16.06 $16.06 $16.06 $13.08 0
2020-02-24 $16.53 $16.53 $16.53 $16.53 $13.46 0
2020-02-21 $17.15 $17.15 $17.15 $17.15 $13.96 0
2020-02-20 $17.43 $17.43 $17.43 $17.43 $14.19 0
2020-02-19 $17.54 $17.54 $17.54 $17.54 $14.28 0
2020-02-18 $17.43 $17.43 $17.43 $17.43 $14.19 0
2020-02-14 $17.41 $17.41 $17.41 $17.41 $14.18 0
2020-02-13 $17.34 $17.34 $17.34 $17.34 $14.12 0
2020-02-12 $17.33 $17.33 $17.33 $17.33 $14.11 0
2020-02-11 $17.17 $17.17 $17.17 $17.17 $13.98 0
2020-02-10 $17.12 $17.12 $17.12 $17.12 $13.94 0
2020-02-07 $16.91 $16.91 $16.91 $16.91 $13.77 0
2020-02-06 $16.97 $16.97 $16.97 $16.97 $13.82 0
2020-02-05 $16.89 $16.89 $16.89 $16.89 $13.75 0
2020-02-04 $16.87 $16.87 $16.87 $16.87 $13.74 0
2020-02-03 $16.58 $16.58 $16.58 $16.58 $13.50 0
2020-01-31 $16.38 $16.38 $16.38 $16.38 $13.34 0
2020-01-30 $16.63 $16.63 $16.63 $16.63 $13.54 0
2020-01-29 $16.57 $16.57 $16.57 $16.57 $13.49 0
2020-01-28 $16.55 $16.55 $16.55 $16.55 $13.48 0
2020-01-27 $16.34 $16.34 $16.34 $16.34 $13.31 0
2020-01-24 $16.61 $16.61 $16.61 $16.61 $13.53 0
2020-01-23 $16.78 $16.78 $16.78 $16.78 $13.66 0
2020-01-22 $16.77 $16.77 $16.77 $16.77 $13.66 0
2020-01-21 $16.78 $16.78 $16.78 $16.78 $13.66 0
2020-01-17 $16.77 $16.77 $16.77 $16.77 $13.66 0
2020-01-16 $16.69 $16.69 $16.69 $16.69 $13.59 0
2020-01-15 $16.53 $16.53 $16.53 $16.53 $13.46 0
2020-01-14 $16.48 $16.48 $16.48 $16.48 $13.42 0
2020-01-13 $16.54 $16.54 $16.54 $16.54 $13.47 0
2020-01-10 $16.42 $16.42 $16.42 $16.42 $13.37 0
2020-01-09 $16.43 $16.43 $16.43 $16.43 $13.38 0
2020-01-08 $16.27 $16.27 $16.27 $16.27 $13.25 0
2020-01-07 $16.16 $16.16 $16.16 $16.16 $13.16 0
2020-01-06 $16.18 $16.18 $16.18 $16.18 $13.17 0
2020-01-03 $16.07 $16.07 $16.07 $16.07 $13.09 0
2020-01-02 $16.17 $16.17 $16.17 $16.17 $13.17 0
2019-12-31 $15.95 $15.95 $15.95 $15.95 $12.99 0
2019-12-30 $15.93 $15.93 $15.93 $15.93 $12.97 0
2019-12-27 $16.04 $16.04 $16.04 $16.04 $13.06 0
2019-12-26 $16.02 $16.02 $16.02 $16.02 $13.04 0
2019-12-24 $15.90 $15.90 $15.90 $15.90 $12.95 0
2019-12-23 $15.90 $15.90 $15.90 $15.90 $12.95 0
2019-12-20 $15.89 $15.89 $15.89 $15.89 $12.94 0
2019-12-19 $15.80 $15.80 $15.80 $15.80 $12.87 0
2019-12-18 $15.70 $15.70 $15.70 $15.70 $12.78 0
2019-12-17 $15.71 $15.71 $15.71 $15.71 $12.79 0
2019-12-16 $15.71 $15.71 $15.71 $15.71 $12.79 0
2019-12-13 $15.58 $15.58 $15.58 $15.58 $12.69 0
2019-12-12 $15.51 $15.51 $15.51 $15.51 $12.63 0
2019-12-11 $15.44 $15.44 $15.44 $15.44 $12.57 0
2019-12-10 $15.39 $15.39 $15.39 $15.39 $12.53 0
2019-12-09 $15.40 $15.40 $15.40 $15.40 $12.54 0
2019-12-06 $15.46 $15.46 $15.46 $15.46 $12.59 0
2019-12-05 $15.34 $15.34 $15.34 $15.34 $12.49 0
2019-12-04 $15.30 $15.30 $15.30 $15.30 $12.46 0
2019-12-03 $15.24 $15.24 $15.24 $15.24 $12.41 0
2019-12-02 $15.31 $15.31 $15.31 $15.31 $12.47 0
2019-11-29 $15.49 $15.49 $15.49 $15.49 $12.61 0
2019-11-27 $15.56 $15.56 $15.56 $15.56 $12.67 0
2019-11-26 $15.48 $15.48 $15.48 $15.48 $12.60 0
2019-11-25 $15.41 $15.41 $15.41 $15.41 $12.55 0
2019-11-22 $15.25 $15.25 $15.25 $15.25 $12.42 0
2019-11-21 $15.25 $15.25 $15.25 $15.25 $12.42 0
2019-11-20 $15.32 $15.32 $15.32 $15.32 $12.46 0
2019-11-19 $15.39 $15.39 $15.39 $15.39 $12.52 0
2019-11-18 $15.34 $15.34 $15.34 $15.34 $12.48 0
2019-11-15 $15.32 $15.32 $15.32 $15.32 $12.46 0
2019-11-14 $15.18 $15.18 $15.18 $15.18 $12.35 0
2019-11-13 $15.14 $15.14 $15.14 $15.14 $12.32 0
2019-11-12 $15.11 $15.11 $15.11 $15.11 $12.29 0
2019-11-11 $15.05 $15.05 $15.05 $15.05 $12.24 0
2019-11-08 $15.07 $15.07 $15.07 $15.07 $12.26 0
2019-11-07 $15.01 $15.01 $15.01 $15.01 $12.21 0
2019-11-06 $14.93 $14.93 $14.93 $14.93 $12.15 0
2019-11-05 $14.94 $14.94 $14.94 $14.94 $12.15 0
2019-11-04 $15.00 $15.00 $15.00 $15.00 $12.20 0
2019-11-01 $15.00 $15.00 $15.00 $15.00 $12.20 0

LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX) News Headlines

Recent LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX) News
Similar Companies to LORD ABBETT DURABLE GROWTH FUND CLASS F (LDFGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.