LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) Exchange: NMFQS
Data as of June 30, 2025
$14.09 ($0.00) 0.00%
LORD ABBETT DURABLE GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on LORD ABBETT DURABLE GROWTH FUND CLASS R6.Daily Information | Data |
---|---|
Date | June 30, 2025 |
Open | $14.09 |
Previous Close | $14.09 |
High | $14.09 |
Low | $14.09 |
Adjusted Open | $14.09 |
Previous Adjusted Close | $14.09 |
Adjusted High | $14.09 |
Adjusted Low | $14.09 |
About LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX)
The Fund invests in equity securities of large-sized U.S. companies with growth characteristics. A large-sized company is defined as a company having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. The portfolio management team follows a growth style of investing and seeks to identify what it believes are durable franchises that have favorable long-term growth prospects and trade at reasonable valuations. A durable franchise is a company whose competitive advantages Lord Abbett believes should persist over time. These companies exhibit many of the following characteristics: a strong brand name, dominant market share, high barriers to entry, scale advantages, recurring revenues, strong free cash flow, patent protection/intellectual property, pricing power, and competent management. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.
Invest in LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX)
Historical Stock Data for LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-11-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-17 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-16 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-14 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-11 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-10 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-11-01 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-31 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-10-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-10-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 0 |
2022-10-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2022-10-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2022-10-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2022-10-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2022-10-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2022-10-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2022-10-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2022-10-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2022-10-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-10-10 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
2022-10-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2022-10-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-10-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2022-10-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-10-03 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-09-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-09-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2022-09-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-09-27 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-09-26 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2022-09-23 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2022-09-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-09-21 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-09-20 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2022-09-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2022-09-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2022-09-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-09-13 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-09-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2022-09-09 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-09-08 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2022-09-07 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-09-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-09-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-08-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-08-30 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-08-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2022-08-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2022-08-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2022-08-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2022-08-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-08-22 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2022-08-19 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2022-08-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2022-08-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2022-08-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2022-08-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2022-08-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2022-08-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2022-08-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2022-08-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2022-08-05 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-08-04 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2022-08-03 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2022-08-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2022-08-01 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2022-07-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2022-07-28 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2022-07-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2022-07-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2022-07-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-07-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2022-07-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-07-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2022-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-07-18 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-07-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2022-07-14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-07-13 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-07-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-07-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2022-07-08 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2022-07-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-07-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2022-07-05 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2022-07-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-06-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2022-06-28 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-06-27 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2022-06-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-06-23 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-06-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-06-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-06-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2022-06-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2022-06-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2022-06-14 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-06-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2022-06-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2022-06-09 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2022-06-08 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-06-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2022-06-06 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2022-06-03 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-06-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-06-01 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2022-05-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-05-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-05-26 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-05-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-05-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-05-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-05-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-05-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-05-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-05-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-05-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2022-05-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-05-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2022-05-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2022-05-10 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2022-05-09 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2022-05-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-05-05 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-05-03 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-05-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2022-04-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2022-04-28 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2022-04-27 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-04-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2022-04-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2022-04-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-04-19 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2022-04-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2022-04-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-04-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2022-04-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-04-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2022-04-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2022-04-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-04-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2022-04-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2022-04-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-04-01 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-03-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-03-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-03-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-03-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-03-25 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-03-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2022-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2022-03-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-03-21 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-03-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2022-03-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2022-03-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2022-03-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2022-03-14 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
2022-03-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-03-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2022-03-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2022-03-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2022-03-07 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2022-03-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2022-03-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2022-03-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2022-03-01 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2022-02-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2022-02-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2022-02-23 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2022-02-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2022-02-18 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2022-02-17 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2022-02-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-02-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-02-14 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-02-11 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2022-02-10 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2022-02-09 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-02-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2022-02-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2022-02-04 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-02-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-02-02 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-02-01 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-01-31 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-01-28 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2022-01-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2022-01-26 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2022-01-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2022-01-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-01-21 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2022-01-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2022-01-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-01-18 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2022-01-14 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2022-01-13 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2022-01-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2022-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2022-01-10 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-01-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2022-01-06 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2022-01-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2022-01-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-01-03 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2021-12-31 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2021-12-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2021-12-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2021-12-28 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2021-12-27 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2021-12-23 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2021-12-22 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2021-12-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2021-12-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2021-12-17 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2021-12-16 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2021-12-15 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2021-12-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2021-12-13 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2021-12-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2021-12-09 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2021-12-08 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2021-12-07 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2021-12-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2021-12-03 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2021-12-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2021-12-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2021-11-30 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2021-11-29 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2021-11-26 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2021-11-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2021-11-23 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2021-11-22 | $26.07 | $26.07 | $26.07 | $26.07 | $21.75 | 0 |
2021-11-19 | $26.43 | $26.43 | $26.43 | $26.43 | $22.06 | 0 |
2021-11-18 | $26.40 | $26.40 | $26.40 | $26.40 | $22.03 | 0 |
2021-11-17 | $26.26 | $26.26 | $26.26 | $26.26 | $21.91 | 0 |
2021-11-16 | $26.30 | $26.30 | $26.30 | $26.30 | $21.95 | 0 |
2021-11-15 | $26.10 | $26.10 | $26.10 | $26.10 | $21.78 | 0 |
2021-11-12 | $26.13 | $26.13 | $26.13 | $26.13 | $21.80 | 0 |
2021-11-11 | $25.88 | $25.88 | $25.88 | $25.88 | $21.60 | 0 |
2021-11-10 | $25.90 | $25.90 | $25.90 | $25.90 | $21.61 | 0 |
2021-11-09 | $26.27 | $26.27 | $26.27 | $26.27 | $21.92 | 0 |
2021-11-08 | $26.37 | $26.37 | $26.37 | $26.37 | $22.00 | 0 |
2021-11-05 | $26.36 | $26.36 | $26.36 | $26.36 | $22.00 | 0 |
2021-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $21.90 | 0 |
2021-11-03 | $25.90 | $25.90 | $25.90 | $25.90 | $21.61 | 0 |
2021-11-02 | $25.71 | $25.71 | $25.71 | $25.71 | $21.45 | 0 |
2021-11-01 | $25.60 | $25.60 | $25.60 | $25.60 | $21.36 | 0 |
2021-10-29 | $25.59 | $25.59 | $25.59 | $25.59 | $21.35 | 0 |
2021-10-28 | $25.47 | $25.47 | $25.47 | $25.47 | $21.25 | 0 |
2021-10-27 | $25.21 | $25.21 | $25.21 | $25.21 | $21.04 | 0 |
2021-10-26 | $25.24 | $25.24 | $25.24 | $25.24 | $21.06 | 0 |
2021-10-25 | $25.16 | $25.16 | $25.16 | $25.16 | $21.00 | 0 |
2021-10-22 | $25.06 | $25.06 | $25.06 | $25.06 | $20.91 | 0 |
2021-10-21 | $25.29 | $25.29 | $25.29 | $25.29 | $21.10 | 0 |
2021-10-20 | $25.11 | $25.11 | $25.11 | $25.11 | $20.95 | 0 |
2021-10-19 | $25.16 | $25.16 | $25.16 | $25.16 | $21.00 | 0 |
2021-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $20.86 | 0 |
2021-10-15 | $24.83 | $24.83 | $24.83 | $24.83 | $20.72 | 0 |
2021-10-14 | $24.65 | $24.65 | $24.65 | $24.65 | $20.57 | 0 |
2021-10-13 | $24.23 | $24.23 | $24.23 | $24.23 | $20.22 | 0 |
2021-10-12 | $24.08 | $24.08 | $24.08 | $24.08 | $20.09 | 0 |
2021-10-11 | $24.11 | $24.11 | $24.11 | $24.11 | $20.12 | 0 |
2021-10-08 | $24.29 | $24.29 | $24.29 | $24.29 | $20.27 | 0 |
2021-10-07 | $24.42 | $24.42 | $24.42 | $24.42 | $20.38 | 0 |
2021-10-06 | $24.18 | $24.18 | $24.18 | $24.18 | $20.18 | 0 |
2021-10-05 | $24.03 | $24.03 | $24.03 | $24.03 | $20.05 | 0 |
2021-10-04 | $23.72 | $23.72 | $23.72 | $23.72 | $19.79 | 0 |
2021-10-01 | $24.26 | $24.26 | $24.26 | $24.26 | $20.24 | 0 |
2021-09-30 | $23.97 | $23.97 | $23.97 | $23.97 | $20.00 | 0 |
2021-09-29 | $24.09 | $24.09 | $24.09 | $24.09 | $20.10 | 0 |
2021-09-28 | $24.11 | $24.11 | $24.11 | $24.11 | $20.12 | 0 |
2021-09-27 | $24.83 | $24.83 | $24.83 | $24.83 | $20.72 | 0 |
2021-09-24 | $25.06 | $25.06 | $25.06 | $25.06 | $20.91 | 0 |
2021-09-23 | $25.04 | $25.04 | $25.04 | $25.04 | $20.90 | 0 |
2021-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $20.66 | 0 |
2021-09-21 | $24.52 | $24.52 | $24.52 | $24.52 | $20.46 | 0 |
2021-09-20 | $24.46 | $24.46 | $24.46 | $24.46 | $20.41 | 0 |
2021-09-17 | $24.88 | $24.88 | $24.88 | $24.88 | $20.76 | 0 |
2021-09-16 | $25.12 | $25.12 | $25.12 | $25.12 | $20.96 | 0 |
2021-09-15 | $25.08 | $25.08 | $25.08 | $25.08 | $20.93 | 0 |
2021-09-14 | $24.94 | $24.94 | $24.94 | $24.94 | $20.81 | 0 |
2021-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $20.84 | 0 |
2021-09-10 | $25.04 | $25.04 | $25.04 | $25.04 | $20.90 | 0 |
2021-09-09 | $25.21 | $25.21 | $25.21 | $25.21 | $21.04 | 0 |
2021-09-08 | $25.34 | $25.34 | $25.34 | $25.34 | $21.15 | 0 |
2021-09-07 | $25.41 | $25.41 | $25.41 | $25.41 | $21.20 | 0 |
2021-09-03 | $25.44 | $25.44 | $25.44 | $25.44 | $21.23 | 0 |
2021-09-02 | $25.39 | $25.39 | $25.39 | $25.39 | $21.19 | 0 |
2021-09-01 | $25.41 | $25.41 | $25.41 | $25.41 | $21.20 | 0 |
2021-08-31 | $25.30 | $25.30 | $25.30 | $25.30 | $21.11 | 0 |
2021-08-30 | $25.38 | $25.38 | $25.38 | $25.38 | $21.18 | 0 |
2021-08-27 | $25.16 | $25.16 | $25.16 | $25.16 | $21.00 | 0 |
2021-08-26 | $24.93 | $24.93 | $24.93 | $24.93 | $20.80 | 0 |
2021-08-25 | $25.09 | $25.09 | $25.09 | $25.09 | $20.94 | 0 |
2021-08-24 | $25.07 | $25.07 | $25.07 | $25.07 | $20.92 | 0 |
2021-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $20.86 | 0 |
2021-08-20 | $24.72 | $24.72 | $24.72 | $24.72 | $20.63 | 0 |
2021-08-19 | $24.46 | $24.46 | $24.46 | $24.46 | $20.41 | 0 |
2021-08-18 | $24.34 | $24.34 | $24.34 | $24.34 | $20.31 | 0 |
2021-08-17 | $24.53 | $24.53 | $24.53 | $24.53 | $20.47 | 0 |
2021-08-16 | $24.76 | $24.76 | $24.76 | $24.76 | $20.66 | 0 |
2021-08-13 | $24.73 | $24.73 | $24.73 | $24.73 | $20.64 | 0 |
2021-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $20.59 | 0 |
2021-08-11 | $24.58 | $24.58 | $24.58 | $24.58 | $20.51 | 0 |
2021-08-10 | $24.61 | $24.61 | $24.61 | $24.61 | $20.54 | 0 |
2021-08-09 | $24.75 | $24.75 | $24.75 | $24.75 | $20.65 | 0 |
2021-08-06 | $24.79 | $24.79 | $24.79 | $24.79 | $20.69 | 0 |
2021-08-05 | $24.84 | $24.84 | $24.84 | $24.84 | $20.73 | 0 |
2021-08-04 | $24.65 | $24.65 | $24.65 | $24.65 | $20.57 | 0 |
2021-08-03 | $24.63 | $24.63 | $24.63 | $24.63 | $20.55 | 0 |
2021-08-02 | $24.53 | $24.53 | $24.53 | $24.53 | $20.47 | 0 |
2021-07-30 | $24.62 | $24.62 | $24.62 | $24.62 | $20.54 | 0 |
2021-07-29 | $24.78 | $24.78 | $24.78 | $24.78 | $20.68 | 0 |
2021-07-28 | $24.77 | $24.77 | $24.77 | $24.77 | $20.67 | 0 |
2021-07-27 | $24.66 | $24.66 | $24.66 | $24.66 | $20.58 | 0 |
2021-07-26 | $24.85 | $24.85 | $24.85 | $24.85 | $20.74 | 0 |
2021-07-23 | $24.89 | $24.89 | $24.89 | $24.89 | $20.77 | 0 |
2021-07-22 | $24.51 | $24.51 | $24.51 | $24.51 | $20.45 | 0 |
2021-07-21 | $24.31 | $24.31 | $24.31 | $24.31 | $20.29 | 0 |
2021-07-20 | $24.09 | $24.09 | $24.09 | $24.09 | $20.10 | 0 |
2021-07-19 | $23.74 | $23.74 | $23.74 | $23.74 | $19.81 | 0 |
2021-07-16 | $24.09 | $24.09 | $24.09 | $24.09 | $20.10 | 0 |
2021-07-15 | $24.26 | $24.26 | $24.26 | $24.26 | $20.24 | 0 |
2021-07-14 | $24.44 | $24.44 | $24.44 | $24.44 | $20.39 | 0 |
2021-07-13 | $24.42 | $24.42 | $24.42 | $24.42 | $20.38 | 0 |
2021-07-12 | $24.45 | $24.45 | $24.45 | $24.45 | $20.40 | 0 |
2021-07-09 | $24.39 | $24.39 | $24.39 | $24.39 | $20.35 | 0 |
2021-07-08 | $24.19 | $24.19 | $24.19 | $24.19 | $20.19 | 0 |
2021-07-07 | $24.37 | $24.37 | $24.37 | $24.37 | $20.34 | 0 |
2021-07-06 | $24.33 | $24.33 | $24.33 | $24.33 | $20.30 | 0 |
2021-07-02 | $24.20 | $24.20 | $24.20 | $24.20 | $20.19 | 0 |
2021-07-01 | $23.93 | $23.93 | $23.93 | $23.93 | $19.97 | 0 |
2021-06-30 | $23.83 | $23.83 | $23.83 | $23.83 | $19.89 | 0 |
2021-06-29 | $23.90 | $23.90 | $23.90 | $23.90 | $19.94 | 0 |
2021-06-28 | $23.87 | $23.87 | $23.87 | $23.87 | $19.92 | 0 |
2021-06-25 | $23.70 | $23.70 | $23.70 | $23.70 | $19.78 | 0 |
2021-06-24 | $23.67 | $23.67 | $23.67 | $23.67 | $19.75 | 0 |
2021-06-23 | $23.54 | $23.54 | $23.54 | $23.54 | $19.64 | 0 |
2021-06-22 | $23.54 | $23.54 | $23.54 | $23.54 | $19.64 | 0 |
2021-06-21 | $23.30 | $23.30 | $23.30 | $23.30 | $19.44 | 0 |
2021-06-18 | $23.09 | $23.09 | $23.09 | $23.09 | $19.27 | 0 |
2021-06-17 | $23.24 | $23.24 | $23.24 | $23.24 | $19.39 | 0 |
2021-06-16 | $22.96 | $22.96 | $22.96 | $22.96 | $19.16 | 0 |
2021-06-15 | $23.06 | $23.06 | $23.06 | $23.06 | $19.24 | 0 |
2021-06-14 | $23.19 | $23.19 | $23.19 | $23.19 | $19.35 | 0 |
2021-06-11 | $23.01 | $23.01 | $23.01 | $23.01 | $19.20 | 0 |
2021-06-10 | $22.93 | $22.93 | $22.93 | $22.93 | $19.13 | 0 |
2021-06-09 | $22.71 | $22.71 | $22.71 | $22.71 | $18.95 | 0 |
2021-06-08 | $22.71 | $22.71 | $22.71 | $22.71 | $18.95 | 0 |
2021-06-07 | $22.67 | $22.67 | $22.67 | $22.67 | $18.92 | 0 |
2021-06-04 | $22.61 | $22.61 | $22.61 | $22.61 | $18.87 | 0 |
2021-06-03 | $22.33 | $22.33 | $22.33 | $22.33 | $18.63 | 0 |
2021-06-02 | $22.54 | $22.54 | $22.54 | $22.54 | $18.81 | 0 |
2021-06-01 | $22.53 | $22.53 | $22.53 | $22.53 | $18.80 | 0 |
2021-05-28 | $22.61 | $22.61 | $22.61 | $22.61 | $18.87 | 0 |
2021-05-27 | $22.55 | $22.55 | $22.55 | $22.55 | $18.82 | 0 |
2021-05-26 | $22.57 | $22.57 | $22.57 | $22.57 | $18.83 | 0 |
2021-05-25 | $22.51 | $22.51 | $22.51 | $22.51 | $18.78 | 0 |
2021-05-24 | $22.49 | $22.49 | $22.49 | $22.49 | $18.77 | 0 |
2021-05-21 | $22.15 | $22.15 | $22.15 | $22.15 | $18.48 | 0 |
2021-05-20 | $22.24 | $22.24 | $22.24 | $22.24 | $18.56 | 0 |
2021-05-19 | $21.89 | $21.89 | $21.89 | $21.89 | $18.27 | 0 |
2021-05-18 | $21.85 | $21.85 | $21.85 | $21.85 | $18.23 | 0 |
2021-05-17 | $21.99 | $21.99 | $21.99 | $21.99 | $18.35 | 0 |
2021-05-14 | $22.09 | $22.09 | $22.09 | $22.09 | $18.43 | 0 |
2021-05-13 | $21.68 | $21.68 | $21.68 | $21.68 | $18.09 | 0 |
2021-05-12 | $21.51 | $21.51 | $21.51 | $21.51 | $17.95 | 0 |
2021-05-11 | $22.10 | $22.10 | $22.10 | $22.10 | $18.44 | 0 |
2021-05-10 | $22.09 | $22.09 | $22.09 | $22.09 | $18.43 | 0 |
2021-05-07 | $22.59 | $22.59 | $22.59 | $22.59 | $18.85 | 0 |
2021-05-06 | $22.43 | $22.43 | $22.43 | $22.43 | $18.72 | 0 |
2021-05-05 | $22.37 | $22.37 | $22.37 | $22.37 | $18.67 | 0 |
2021-05-04 | $22.48 | $22.48 | $22.48 | $22.48 | $18.76 | 0 |
2021-05-03 | $22.83 | $22.83 | $22.83 | $22.83 | $19.05 | 0 |
2021-04-30 | $22.98 | $22.98 | $22.98 | $22.98 | $19.18 | 0 |
2021-04-29 | $23.18 | $23.18 | $23.18 | $23.18 | $19.34 | 0 |
2021-04-28 | $23.11 | $23.11 | $23.11 | $23.11 | $19.28 | 0 |
2021-04-27 | $23.09 | $23.09 | $23.09 | $23.09 | $19.27 | 0 |
2021-04-26 | $23.13 | $23.13 | $23.13 | $23.13 | $19.30 | 0 |
2021-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.19 | 0 |
2021-04-22 | $22.73 | $22.73 | $22.73 | $22.73 | $18.97 | 0 |
2021-04-21 | $22.89 | $22.89 | $22.89 | $22.89 | $19.10 | 0 |
2021-04-20 | $22.70 | $22.70 | $22.70 | $22.70 | $18.94 | 0 |
2021-04-19 | $22.85 | $22.85 | $22.85 | $22.85 | $19.07 | 0 |
2021-04-16 | $23.03 | $23.03 | $23.03 | $23.03 | $19.22 | 0 |
2021-04-15 | $23.04 | $23.04 | $23.04 | $23.04 | $19.23 | 0 |
2021-04-14 | $22.65 | $22.65 | $22.65 | $22.65 | $18.90 | 0 |
2021-04-13 | $22.89 | $22.89 | $22.89 | $22.89 | $19.10 | 0 |
2021-04-12 | $22.72 | $22.72 | $22.72 | $22.72 | $18.96 | 0 |
2021-04-09 | $22.70 | $22.70 | $22.70 | $22.70 | $18.94 | 0 |
2021-04-08 | $22.48 | $22.48 | $22.48 | $22.48 | $18.76 | 0 |
2021-04-07 | $22.23 | $22.23 | $22.23 | $22.23 | $18.55 | 0 |
2021-04-06 | $22.17 | $22.17 | $22.17 | $22.17 | $18.50 | 0 |
2021-04-05 | $22.15 | $22.15 | $22.15 | $22.15 | $18.48 | 0 |
2021-04-01 | $21.78 | $21.78 | $21.78 | $21.78 | $18.17 | 0 |
2021-03-31 | $21.40 | $21.40 | $21.40 | $21.40 | $17.86 | 0 |
2021-03-30 | $21.15 | $21.15 | $21.15 | $21.15 | $17.65 | 0 |
2021-03-29 | $21.21 | $21.21 | $21.21 | $21.21 | $17.70 | 0 |
2021-03-26 | $21.24 | $21.24 | $21.24 | $21.24 | $17.72 | 0 |
2021-03-25 | $20.91 | $20.91 | $20.91 | $20.91 | $17.45 | 0 |
2021-03-24 | $20.98 | $20.98 | $20.98 | $20.98 | $17.51 | 0 |
2021-03-23 | $21.28 | $21.28 | $21.28 | $21.28 | $17.76 | 0 |
2021-03-22 | $21.40 | $21.40 | $21.40 | $21.40 | $17.86 | 0 |
2021-03-19 | $21.14 | $21.14 | $21.14 | $21.14 | $17.64 | 0 |
2021-03-18 | $21.04 | $21.04 | $21.04 | $21.04 | $17.56 | 0 |
2021-03-17 | $21.56 | $21.56 | $21.56 | $21.56 | $17.99 | 0 |
2021-03-16 | $21.54 | $21.54 | $21.54 | $21.54 | $17.97 | 0 |
2021-03-15 | $21.52 | $21.52 | $21.52 | $21.52 | $17.96 | 0 |
2021-03-12 | $21.37 | $21.37 | $21.37 | $21.37 | $17.83 | 0 |
2021-03-11 | $21.50 | $21.50 | $21.50 | $21.50 | $17.94 | 0 |
2021-03-10 | $21.03 | $21.03 | $21.03 | $21.03 | $17.55 | 0 |
2021-03-09 | $21.07 | $21.07 | $21.07 | $21.07 | $17.58 | 0 |
2021-03-08 | $20.47 | $20.47 | $20.47 | $20.47 | $17.08 | 0 |
2021-03-05 | $20.84 | $20.84 | $20.84 | $20.84 | $17.39 | 0 |
2021-03-04 | $20.51 | $20.51 | $20.51 | $20.51 | $17.11 | 0 |
2021-03-03 | $20.88 | $20.88 | $20.88 | $20.88 | $17.42 | 0 |
2021-03-02 | $21.46 | $21.46 | $21.46 | $21.46 | $17.91 | 0 |
2021-03-01 | $21.76 | $21.76 | $21.76 | $21.76 | $18.16 | 0 |
2021-02-26 | $21.23 | $21.23 | $21.23 | $21.23 | $17.72 | 0 |
2021-02-25 | $21.17 | $21.17 | $21.17 | $21.17 | $17.67 | 0 |
2021-02-24 | $21.82 | $21.82 | $21.82 | $21.82 | $18.21 | 0 |
2021-02-23 | $21.63 | $21.63 | $21.63 | $21.63 | $18.05 | 0 |
2021-02-22 | $21.66 | $21.66 | $21.66 | $21.66 | $18.07 | 0 |
2021-02-19 | $22.11 | $22.11 | $22.11 | $22.11 | $18.45 | 0 |
2021-02-18 | $22.25 | $22.25 | $22.25 | $22.25 | $18.57 | 0 |
2021-02-17 | $22.32 | $22.32 | $22.32 | $22.32 | $18.63 | 0 |
2021-02-16 | $22.44 | $22.44 | $22.44 | $22.44 | $18.73 | 0 |
2021-02-12 | $22.53 | $22.53 | $22.53 | $22.53 | $18.80 | 0 |
2021-02-11 | $22.41 | $22.41 | $22.41 | $22.41 | $18.70 | 0 |
2021-02-10 | $22.28 | $22.28 | $22.28 | $22.28 | $18.59 | 0 |
2021-02-09 | $22.26 | $22.26 | $22.26 | $22.26 | $18.58 | 0 |
2021-02-08 | $22.24 | $22.24 | $22.24 | $22.24 | $18.56 | 0 |
2021-02-05 | $22.16 | $22.16 | $22.16 | $22.16 | $18.49 | 0 |
2021-02-04 | $22.02 | $22.02 | $22.02 | $22.02 | $18.38 | 0 |
2021-02-03 | $21.77 | $21.77 | $21.77 | $21.77 | $18.17 | 0 |
2021-02-02 | $21.84 | $21.84 | $21.84 | $21.84 | $18.22 | 0 |
2021-02-01 | $21.48 | $21.48 | $21.48 | $21.48 | $17.92 | 0 |
2021-01-29 | $21.01 | $21.01 | $21.01 | $21.01 | $17.53 | 0 |
2021-01-28 | $21.38 | $21.38 | $21.38 | $21.38 | $17.84 | 0 |
2021-01-27 | $21.11 | $21.11 | $21.11 | $21.11 | $17.62 | 0 |
2021-01-26 | $21.77 | $21.77 | $21.77 | $21.77 | $18.17 | 0 |
2021-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $18.23 | 0 |
2021-01-22 | $21.77 | $21.77 | $21.77 | $21.77 | $18.17 | 0 |
2021-01-21 | $21.81 | $21.81 | $21.81 | $21.81 | $18.20 | 0 |
2021-01-20 | $21.72 | $21.72 | $21.72 | $21.72 | $18.12 | 0 |
2021-01-19 | $21.25 | $21.25 | $21.25 | $21.25 | $17.73 | 0 |
2021-01-15 | $21.04 | $21.04 | $21.04 | $21.04 | $17.56 | 0 |
2021-01-14 | $21.15 | $21.15 | $21.15 | $21.15 | $17.65 | 0 |
2021-01-13 | $21.37 | $21.37 | $21.37 | $21.37 | $17.83 | 0 |
2021-01-12 | $21.27 | $21.27 | $21.27 | $21.27 | $17.75 | 0 |
2021-01-11 | $21.34 | $21.34 | $21.34 | $21.34 | $17.81 | 0 |
2021-01-08 | $21.58 | $21.58 | $21.58 | $21.58 | $18.01 | 0 |
2021-01-07 | $21.38 | $21.38 | $21.38 | $21.38 | $17.84 | 0 |
2021-01-06 | $20.95 | $20.95 | $20.95 | $20.95 | $17.48 | 0 |
2021-01-05 | $21.14 | $21.14 | $21.14 | $21.14 | $17.64 | 0 |
2021-01-04 | $20.97 | $20.97 | $20.97 | $20.97 | $17.50 | 0 |
2020-12-31 | $21.33 | $21.33 | $21.33 | $21.33 | $17.80 | 0 |
2020-12-30 | $21.27 | $21.27 | $21.27 | $21.27 | $17.75 | 0 |
2020-12-29 | $21.26 | $21.26 | $21.26 | $21.26 | $17.74 | 0 |
2020-12-28 | $21.30 | $21.30 | $21.30 | $21.30 | $17.77 | 0 |
2020-12-24 | $21.12 | $21.12 | $21.12 | $21.12 | $17.62 | 0 |
2020-12-23 | $21.04 | $21.04 | $21.04 | $21.04 | $17.56 | 0 |
2020-12-22 | $21.14 | $21.14 | $21.14 | $21.14 | $17.64 | 0 |
2020-12-21 | $21.10 | $21.10 | $21.10 | $21.10 | $17.61 | 0 |
2020-12-18 | $21.13 | $21.13 | $21.13 | $21.13 | $17.63 | 0 |
2020-12-17 | $21.13 | $21.13 | $21.13 | $21.13 | $17.63 | 0 |
2020-12-16 | $20.94 | $20.94 | $20.94 | $20.94 | $17.47 | 0 |
2020-12-15 | $20.79 | $20.79 | $20.79 | $20.79 | $17.35 | 0 |
2020-12-14 | $20.57 | $20.57 | $20.57 | $20.57 | $17.17 | 0 |
2020-12-11 | $20.53 | $20.53 | $20.53 | $20.53 | $17.13 | 0 |
2020-12-10 | $20.55 | $20.55 | $20.55 | $20.55 | $17.15 | 0 |
2020-12-09 | $20.52 | $20.52 | $20.52 | $20.52 | $17.12 | 0 |
2020-12-08 | $20.88 | $20.88 | $20.88 | $20.88 | $17.42 | 0 |
2020-12-07 | $20.84 | $20.84 | $20.84 | $20.84 | $17.39 | 0 |
2020-12-04 | $20.80 | $20.80 | $20.80 | $20.80 | $17.36 | 0 |
2020-12-03 | $20.62 | $20.62 | $20.62 | $20.62 | $17.21 | 0 |
2020-12-02 | $20.71 | $20.71 | $20.71 | $20.71 | $17.28 | 0 |
2020-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | $17.33 | 0 |
2020-11-30 | $20.51 | $20.51 | $20.51 | $20.51 | $17.11 | 0 |
2020-11-27 | $20.52 | $20.52 | $20.52 | $20.52 | $17.12 | 0 |
2020-11-25 | $20.40 | $20.40 | $20.40 | $20.40 | $17.02 | 0 |
2020-11-24 | $20.35 | $20.35 | $20.35 | $20.35 | $16.98 | 0 |
2020-11-23 | $20.67 | $20.67 | $20.67 | $20.67 | $16.81 | 0 |
2020-11-20 | $20.66 | $20.66 | $20.66 | $20.66 | $16.80 | 0 |
2020-11-19 | $20.80 | $20.80 | $20.80 | $20.80 | $16.92 | 0 |
2020-11-18 | $20.67 | $20.67 | $20.67 | $20.67 | $16.81 | 0 |
2020-11-17 | $20.84 | $20.84 | $20.84 | $20.84 | $16.95 | 0 |
2020-11-16 | $20.92 | $20.92 | $20.92 | $20.92 | $17.02 | 0 |
2020-11-13 | $20.78 | $20.78 | $20.78 | $20.78 | $16.90 | 0 |
2020-11-12 | $20.63 | $20.63 | $20.63 | $20.63 | $16.78 | 0 |
2020-11-11 | $20.78 | $20.78 | $20.78 | $20.78 | $16.90 | 0 |
2020-11-10 | $20.45 | $20.45 | $20.45 | $20.45 | $16.63 | 0 |
2020-11-09 | $20.70 | $20.70 | $20.70 | $20.70 | $16.84 | 0 |
2020-11-06 | $20.99 | $20.99 | $20.99 | $20.99 | $17.07 | 0 |
2020-11-05 | $21.00 | $21.00 | $21.00 | $21.00 | $17.08 | 0 |
2020-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | $16.67 | 0 |
2020-11-03 | $19.69 | $19.69 | $19.69 | $19.69 | $16.02 | 0 |
2020-11-02 | $19.37 | $19.37 | $19.37 | $19.37 | $15.76 | 0 |
2020-10-30 | $19.26 | $19.26 | $19.26 | $19.26 | $15.67 | 0 |
2020-10-29 | $19.71 | $19.71 | $19.71 | $19.71 | $16.03 | 0 |
2020-10-28 | $19.44 | $19.44 | $19.44 | $19.44 | $15.81 | 0 |
2020-10-27 | $20.23 | $20.23 | $20.23 | $20.23 | $16.45 | 0 |
2020-10-26 | $20.12 | $20.12 | $20.12 | $20.12 | $16.37 | 0 |
2020-10-23 | $20.47 | $20.47 | $20.47 | $20.47 | $16.65 | 0 |
2020-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | $16.54 | 0 |
2020-10-21 | $20.32 | $20.32 | $20.32 | $20.32 | $16.53 | 0 |
2020-10-20 | $20.32 | $20.32 | $20.32 | $20.32 | $16.53 | 0 |
2020-10-19 | $20.21 | $20.21 | $20.21 | $20.21 | $16.44 | 0 |
2020-10-16 | $20.55 | $20.55 | $20.55 | $20.55 | $16.71 | 0 |
2020-10-15 | $20.62 | $20.62 | $20.62 | $20.62 | $16.77 | 0 |
2020-10-14 | $20.73 | $20.73 | $20.73 | $20.73 | $16.86 | 0 |
2020-10-13 | $20.92 | $20.92 | $20.92 | $20.92 | $17.02 | 0 |
2020-10-12 | $20.95 | $20.95 | $20.95 | $20.95 | $17.04 | 0 |
2020-10-09 | $20.54 | $20.54 | $20.54 | $20.54 | $16.71 | 0 |
2020-10-08 | $20.22 | $20.22 | $20.22 | $20.22 | $16.45 | 0 |
2020-10-07 | $20.15 | $20.15 | $20.15 | $20.15 | $16.39 | 0 |
2020-10-06 | $19.79 | $19.79 | $19.79 | $19.79 | $16.10 | 0 |
2020-10-05 | $20.09 | $20.09 | $20.09 | $20.09 | $16.34 | 0 |
2020-10-02 | $19.70 | $19.70 | $19.70 | $19.70 | $16.02 | 0 |
2020-10-01 | $20.05 | $20.05 | $20.05 | $20.05 | $16.31 | 0 |
2020-09-30 | $19.83 | $19.83 | $19.83 | $19.83 | $16.13 | 0 |
2020-09-29 | $19.69 | $19.69 | $19.69 | $19.69 | $16.02 | 0 |
2020-09-28 | $19.70 | $19.70 | $19.70 | $19.70 | $16.02 | 0 |
2020-09-25 | $19.39 | $19.39 | $19.39 | $19.39 | $15.77 | 0 |
2020-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $15.45 | 0 |
2020-09-23 | $18.95 | $18.95 | $18.95 | $18.95 | $15.41 | 0 |
2020-09-22 | $19.44 | $19.44 | $19.44 | $19.44 | $15.81 | 0 |
2020-09-21 | $19.12 | $19.12 | $19.12 | $19.12 | $15.55 | 0 |
2020-09-18 | $19.15 | $19.15 | $19.15 | $19.15 | $15.58 | 0 |
2020-09-17 | $19.38 | $19.38 | $19.38 | $19.38 | $15.76 | 0 |
2020-09-16 | $19.61 | $19.61 | $19.61 | $19.61 | $15.95 | 0 |
2020-09-15 | $19.87 | $19.87 | $19.87 | $19.87 | $16.16 | 0 |
2020-09-14 | $19.62 | $19.62 | $19.62 | $19.62 | $15.96 | 0 |
2020-09-11 | $19.30 | $19.30 | $19.30 | $19.30 | $15.70 | 0 |
2020-09-10 | $19.43 | $19.43 | $19.43 | $19.43 | $15.80 | 0 |
2020-09-09 | $19.77 | $19.77 | $19.77 | $19.77 | $16.08 | 0 |
2020-09-08 | $19.27 | $19.27 | $19.27 | $19.27 | $15.67 | 0 |
2020-09-04 | $19.97 | $19.97 | $19.97 | $19.97 | $16.24 | 0 |
2020-09-03 | $20.31 | $20.31 | $20.31 | $20.31 | $16.52 | 0 |
2020-09-02 | $21.29 | $21.29 | $21.29 | $21.29 | $17.32 | 0 |
2020-09-01 | $21.02 | $21.02 | $21.02 | $21.02 | $17.10 | 0 |
2020-08-31 | $20.69 | $20.69 | $20.69 | $20.69 | $16.83 | 0 |
2020-08-28 | $20.65 | $20.65 | $20.65 | $20.65 | $16.80 | 0 |
2020-08-27 | $20.52 | $20.52 | $20.52 | $20.52 | $16.69 | 0 |
2020-08-26 | $20.56 | $20.56 | $20.56 | $20.56 | $16.72 | 0 |
2020-08-25 | $20.08 | $20.08 | $20.08 | $20.08 | $16.33 | 0 |
2020-08-24 | $19.89 | $19.89 | $19.89 | $19.89 | $16.18 | 0 |
2020-08-21 | $19.79 | $19.79 | $19.79 | $19.79 | $16.10 | 0 |
2020-08-20 | $19.72 | $19.72 | $19.72 | $19.72 | $16.04 | 0 |
2020-08-19 | $19.55 | $19.55 | $19.55 | $19.55 | $15.90 | 0 |
2020-08-18 | $19.67 | $19.67 | $19.67 | $19.67 | $16.00 | 0 |
2020-08-17 | $19.54 | $19.54 | $19.54 | $19.54 | $15.89 | 0 |
2020-08-14 | $19.36 | $19.36 | $19.36 | $19.36 | $15.75 | 0 |
2020-08-13 | $19.41 | $19.41 | $19.41 | $19.41 | $15.79 | 0 |
2020-08-12 | $19.34 | $19.34 | $19.34 | $19.34 | $15.73 | 0 |
2020-08-11 | $18.98 | $18.98 | $18.98 | $18.98 | $15.44 | 0 |
2020-08-10 | $19.20 | $19.20 | $19.20 | $19.20 | $15.62 | 0 |
2020-08-07 | $19.30 | $19.30 | $19.30 | $19.30 | $15.70 | 0 |
2020-08-06 | $19.47 | $19.47 | $19.47 | $19.47 | $15.84 | 0 |
2020-08-05 | $19.30 | $19.30 | $19.30 | $19.30 | $15.70 | 0 |
2020-08-04 | $19.16 | $19.16 | $19.16 | $19.16 | $15.58 | 0 |
2020-08-03 | $19.16 | $19.16 | $19.16 | $19.16 | $15.58 | 0 |
2020-07-31 | $18.96 | $18.96 | $18.96 | $18.96 | $15.42 | 0 |
2020-07-30 | $18.71 | $18.71 | $18.71 | $18.71 | $15.22 | 0 |
2020-07-29 | $18.67 | $18.67 | $18.67 | $18.67 | $15.19 | 0 |
2020-07-28 | $18.37 | $18.37 | $18.37 | $18.37 | $14.94 | 0 |
2020-07-27 | $18.56 | $18.56 | $18.56 | $18.56 | $15.10 | 0 |
2020-07-24 | $18.29 | $18.29 | $18.29 | $18.29 | $14.88 | 0 |
2020-07-23 | $18.39 | $18.39 | $18.39 | $18.39 | $14.96 | 0 |
2020-07-22 | $18.78 | $18.78 | $18.78 | $18.78 | $15.28 | 0 |
2020-07-21 | $18.70 | $18.70 | $18.70 | $18.70 | $15.21 | 0 |
2020-07-20 | $18.83 | $18.83 | $18.83 | $18.83 | $15.32 | 0 |
2020-07-17 | $18.42 | $18.42 | $18.42 | $18.42 | $14.98 | 0 |
2020-07-16 | $18.31 | $18.31 | $18.31 | $18.31 | $14.89 | 0 |
2020-07-15 | $18.41 | $18.41 | $18.41 | $18.41 | $14.97 | 0 |
2020-07-14 | $18.30 | $18.30 | $18.30 | $18.30 | $14.88 | 0 |
2020-07-13 | $18.07 | $18.07 | $18.07 | $18.07 | $14.70 | 0 |
2020-07-10 | $18.48 | $18.48 | $18.48 | $18.48 | $15.03 | 0 |
2020-07-09 | $18.40 | $18.40 | $18.40 | $18.40 | $14.97 | 0 |
2020-07-08 | $18.36 | $18.36 | $18.36 | $18.36 | $14.93 | 0 |
2020-07-07 | $18.13 | $18.13 | $18.13 | $18.13 | $14.75 | 0 |
2020-07-06 | $18.27 | $18.27 | $18.27 | $18.27 | $14.86 | 0 |
2020-07-02 | $17.90 | $17.90 | $17.90 | $17.90 | $14.56 | 0 |
2020-07-01 | $17.83 | $17.83 | $17.83 | $17.83 | $14.50 | 0 |
2020-06-30 | $17.60 | $17.60 | $17.60 | $17.60 | $14.32 | 0 |
2020-06-29 | $17.25 | $17.25 | $17.25 | $17.25 | $14.03 | 0 |
2020-06-26 | $17.10 | $17.10 | $17.10 | $17.10 | $13.91 | 0 |
2020-06-25 | $17.53 | $17.53 | $17.53 | $17.53 | $14.26 | 0 |
2020-06-24 | $17.32 | $17.32 | $17.32 | $17.32 | $14.09 | 0 |
2020-06-23 | $17.76 | $17.76 | $17.76 | $17.76 | $14.45 | 0 |
2020-06-22 | $17.66 | $17.66 | $17.66 | $17.66 | $14.36 | 0 |
2020-06-19 | $17.43 | $17.43 | $17.43 | $17.43 | $14.18 | 0 |
2020-06-18 | $17.52 | $17.52 | $17.52 | $17.52 | $14.25 | 0 |
2020-06-17 | $17.46 | $17.46 | $17.46 | $17.46 | $14.20 | 0 |
2020-06-16 | $17.43 | $17.43 | $17.43 | $17.43 | $14.18 | 0 |
2020-06-15 | $17.09 | $17.09 | $17.09 | $17.09 | $13.90 | 0 |
2020-06-12 | $16.92 | $16.92 | $16.92 | $16.92 | $13.76 | 0 |
2020-06-11 | $16.74 | $16.74 | $16.74 | $16.74 | $13.62 | 0 |
2020-06-10 | $17.66 | $17.66 | $17.66 | $17.66 | $14.36 | 0 |
2020-06-09 | $17.53 | $17.53 | $17.53 | $17.53 | $14.26 | 0 |
2020-06-08 | $17.53 | $17.53 | $17.53 | $17.53 | $14.26 | 0 |
2020-06-05 | $17.42 | $17.42 | $17.42 | $17.42 | $14.17 | 0 |
2020-06-04 | $17.08 | $17.08 | $17.08 | $17.08 | $13.89 | 0 |
2020-06-03 | $17.26 | $17.26 | $17.26 | $17.26 | $14.04 | 0 |
2020-06-02 | $17.14 | $17.14 | $17.14 | $17.14 | $13.94 | 0 |
2020-06-01 | $16.99 | $16.99 | $16.99 | $16.99 | $13.82 | 0 |
2020-05-29 | $16.93 | $16.93 | $16.93 | $16.93 | $13.77 | 0 |
2020-05-28 | $16.78 | $16.78 | $16.78 | $16.78 | $13.65 | 0 |
2020-05-27 | $16.75 | $16.75 | $16.75 | $16.75 | $13.62 | 0 |
2020-05-26 | $16.63 | $16.63 | $16.63 | $16.63 | $13.53 | 0 |
2020-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $13.50 | 0 |
2020-05-21 | $16.51 | $16.51 | $16.51 | $16.51 | $13.43 | 0 |
2020-05-20 | $16.64 | $16.64 | $16.64 | $16.64 | $13.53 | 0 |
2020-05-19 | $16.34 | $16.34 | $16.34 | $16.34 | $13.29 | 0 |
2020-05-18 | $16.41 | $16.41 | $16.41 | $16.41 | $13.35 | 0 |
2020-05-15 | $16.05 | $16.05 | $16.05 | $16.05 | $13.05 | 0 |
2020-05-14 | $15.88 | $15.88 | $15.88 | $15.88 | $12.92 | 0 |
2020-05-13 | $15.73 | $15.73 | $15.73 | $15.73 | $12.79 | 0 |
2020-05-12 | $15.96 | $15.96 | $15.96 | $15.96 | $12.98 | 0 |
2020-05-11 | $16.27 | $16.27 | $16.27 | $16.27 | $13.23 | 0 |
2020-05-08 | $16.16 | $16.16 | $16.16 | $16.16 | $13.14 | 0 |
2020-05-07 | $15.94 | $15.94 | $15.94 | $15.94 | $12.97 | 0 |
2020-05-06 | $15.74 | $15.74 | $15.74 | $15.74 | $12.80 | 0 |
2020-05-05 | $15.73 | $15.73 | $15.73 | $15.73 | $12.79 | 0 |
2020-05-04 | $15.52 | $15.52 | $15.52 | $15.52 | $12.62 | 0 |
2020-05-01 | $15.36 | $15.36 | $15.36 | $15.36 | $12.49 | 0 |
2020-04-30 | $15.77 | $15.77 | $15.77 | $15.77 | $12.83 | 0 |
2020-04-29 | $15.80 | $15.80 | $15.80 | $15.80 | $12.85 | 0 |
2020-04-28 | $15.28 | $15.28 | $15.28 | $15.28 | $12.43 | 0 |
2020-04-27 | $15.48 | $15.48 | $15.48 | $15.48 | $12.59 | 0 |
2020-04-24 | $15.33 | $15.33 | $15.33 | $15.33 | $12.47 | 0 |
2020-04-23 | $15.12 | $15.12 | $15.12 | $15.12 | $12.30 | 0 |
2020-04-22 | $15.14 | $15.14 | $15.14 | $15.14 | $12.31 | 0 |
2020-04-21 | $14.70 | $14.70 | $14.70 | $14.70 | $11.96 | 0 |
2020-04-20 | $15.23 | $15.23 | $15.23 | $15.23 | $12.39 | 0 |
2020-04-17 | $15.45 | $15.45 | $15.45 | $15.45 | $12.57 | 0 |
2020-04-16 | $15.17 | $15.17 | $15.17 | $15.17 | $12.34 | 0 |
2020-04-15 | $14.97 | $14.97 | $14.97 | $14.97 | $12.18 | 0 |
2020-04-14 | $15.17 | $15.17 | $15.17 | $15.17 | $12.34 | 0 |
2020-04-13 | $14.61 | $14.61 | $14.61 | $14.61 | $11.88 | 0 |
2020-04-09 | $14.66 | $14.66 | $14.66 | $14.66 | $11.92 | 0 |
2020-04-08 | $14.58 | $14.58 | $14.58 | $14.58 | $11.86 | 0 |
2020-04-07 | $14.13 | $14.13 | $14.13 | $14.13 | $11.49 | 0 |
2020-04-06 | $14.20 | $14.20 | $14.20 | $14.20 | $11.55 | 0 |
2020-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $10.74 | 0 |
2020-04-02 | $13.41 | $13.41 | $13.41 | $13.41 | $10.91 | 0 |
2020-04-01 | $13.16 | $13.16 | $13.16 | $13.16 | $10.70 | 0 |
2020-03-31 | $13.77 | $13.77 | $13.77 | $13.77 | $11.20 | 0 |
2020-03-30 | $13.94 | $13.94 | $13.94 | $13.94 | $11.34 | 0 |
2020-03-27 | $13.48 | $13.48 | $13.48 | $13.48 | $10.96 | 0 |
2020-03-26 | $13.95 | $13.95 | $13.95 | $13.95 | $11.35 | 0 |
2020-03-25 | $13.18 | $13.18 | $13.18 | $13.18 | $10.72 | 0 |
2020-03-24 | $13.05 | $13.05 | $13.05 | $13.05 | $10.61 | 0 |
2020-03-23 | $11.96 | $11.96 | $11.96 | $11.96 | $9.73 | 0 |
2020-03-20 | $12.19 | $12.19 | $12.19 | $12.19 | $9.92 | 0 |
2020-03-19 | $12.64 | $12.64 | $12.64 | $12.64 | $10.28 | 0 |
2020-03-18 | $12.40 | $12.40 | $12.40 | $12.40 | $10.09 | 0 |
2020-03-17 | $13.06 | $13.06 | $13.06 | $13.06 | $10.62 | 0 |
2020-03-16 | $12.38 | $12.38 | $12.38 | $12.38 | $10.07 | 0 |
2020-03-13 | $14.20 | $14.20 | $14.20 | $14.20 | $11.55 | 0 |
2020-03-12 | $13.14 | $13.14 | $13.14 | $13.14 | $10.69 | 0 |
2020-03-11 | $14.42 | $14.42 | $14.42 | $14.42 | $11.73 | 0 |
2020-03-10 | $15.15 | $15.15 | $15.15 | $15.15 | $12.32 | 0 |
2020-03-09 | $14.36 | $14.36 | $14.36 | $14.36 | $11.68 | 0 |
2020-03-06 | $15.39 | $15.39 | $15.39 | $15.39 | $12.52 | 0 |
2020-03-05 | $15.67 | $15.67 | $15.67 | $15.67 | $12.75 | 0 |
2020-03-04 | $16.22 | $16.22 | $16.22 | $16.22 | $13.19 | 0 |
2020-03-03 | $15.57 | $15.57 | $15.57 | $15.57 | $12.66 | 0 |
2020-03-02 | $16.03 | $16.03 | $16.03 | $16.03 | $13.04 | 0 |
2020-02-28 | $15.38 | $15.38 | $15.38 | $15.38 | $12.51 | 0 |
2020-02-27 | $15.35 | $15.35 | $15.35 | $15.35 | $12.49 | 0 |
2020-02-26 | $16.05 | $16.05 | $16.05 | $16.05 | $13.05 | 0 |
2020-02-25 | $16.06 | $16.06 | $16.06 | $16.06 | $13.06 | 0 |
2020-02-24 | $16.53 | $16.53 | $16.53 | $16.53 | $13.45 | 0 |
2020-02-21 | $17.15 | $17.15 | $17.15 | $17.15 | $13.95 | 0 |
2020-02-20 | $17.43 | $17.43 | $17.43 | $17.43 | $14.18 | 0 |
2020-02-19 | $17.54 | $17.54 | $17.54 | $17.54 | $14.27 | 0 |
2020-02-18 | $17.43 | $17.43 | $17.43 | $17.43 | $14.18 | 0 |
2020-02-14 | $17.41 | $17.41 | $17.41 | $17.41 | $14.16 | 0 |
2020-02-13 | $17.34 | $17.34 | $17.34 | $17.34 | $14.10 | 0 |
2020-02-12 | $17.33 | $17.33 | $17.33 | $17.33 | $14.10 | 0 |
2020-02-11 | $17.17 | $17.17 | $17.17 | $17.17 | $13.97 | 0 |
2020-02-10 | $17.12 | $17.12 | $17.12 | $17.12 | $13.93 | 0 |
2020-02-07 | $16.91 | $16.91 | $16.91 | $16.91 | $13.75 | 0 |
2020-02-06 | $16.97 | $16.97 | $16.97 | $16.97 | $13.80 | 0 |
2020-02-05 | $16.89 | $16.89 | $16.89 | $16.89 | $13.74 | 0 |
2020-02-04 | $16.87 | $16.87 | $16.87 | $16.87 | $13.72 | 0 |
2020-02-03 | $16.58 | $16.58 | $16.58 | $16.58 | $13.49 | 0 |
2020-01-31 | $16.38 | $16.38 | $16.38 | $16.38 | $13.32 | 0 |
2020-01-30 | $16.63 | $16.63 | $16.63 | $16.63 | $13.53 | 0 |
2020-01-29 | $16.57 | $16.57 | $16.57 | $16.57 | $13.48 | 0 |
2020-01-28 | $16.55 | $16.55 | $16.55 | $16.55 | $13.46 | 0 |
2020-01-27 | $16.34 | $16.34 | $16.34 | $16.34 | $13.29 | 0 |
2020-01-24 | $16.61 | $16.61 | $16.61 | $16.61 | $13.51 | 0 |
2020-01-23 | $16.78 | $16.78 | $16.78 | $16.78 | $13.65 | 0 |
2020-01-22 | $16.77 | $16.77 | $16.77 | $16.77 | $13.64 | 0 |
2020-01-21 | $16.78 | $16.78 | $16.78 | $16.78 | $13.65 | 0 |
2020-01-17 | $16.77 | $16.77 | $16.77 | $16.77 | $13.64 | 0 |
2020-01-16 | $16.69 | $16.69 | $16.69 | $16.69 | $13.58 | 0 |
2020-01-15 | $16.53 | $16.53 | $16.53 | $16.53 | $13.45 | 0 |
2020-01-14 | $16.48 | $16.48 | $16.48 | $16.48 | $13.40 | 0 |
2020-01-13 | $16.54 | $16.54 | $16.54 | $16.54 | $13.45 | 0 |
2020-01-10 | $16.42 | $16.42 | $16.42 | $16.42 | $13.36 | 0 |
2020-01-09 | $16.43 | $16.43 | $16.43 | $16.43 | $13.36 | 0 |
2020-01-08 | $16.27 | $16.27 | $16.27 | $16.27 | $13.23 | 0 |
2020-01-07 | $16.16 | $16.16 | $16.16 | $16.16 | $13.14 | 0 |
2020-01-06 | $16.18 | $16.18 | $16.18 | $16.18 | $13.16 | 0 |
2020-01-03 | $16.07 | $16.07 | $16.07 | $16.07 | $13.07 | 0 |
2020-01-02 | $16.17 | $16.17 | $16.17 | $16.17 | $13.15 | 0 |
2019-12-31 | $15.95 | $15.95 | $15.95 | $15.95 | $12.97 | 0 |
2019-12-30 | $15.92 | $15.92 | $15.92 | $15.92 | $12.95 | 0 |
2019-12-27 | $16.03 | $16.03 | $16.03 | $16.03 | $13.04 | 0 |
2019-12-26 | $16.02 | $16.02 | $16.02 | $16.02 | $13.03 | 0 |
2019-12-24 | $15.90 | $15.90 | $15.90 | $15.90 | $12.93 | 0 |
2019-12-23 | $15.90 | $15.90 | $15.90 | $15.90 | $12.93 | 0 |
2019-12-20 | $15.89 | $15.89 | $15.89 | $15.89 | $12.92 | 0 |
2019-12-19 | $15.80 | $15.80 | $15.80 | $15.80 | $12.85 | 0 |
2019-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $12.77 | 0 |
2019-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $12.77 | 0 |
2019-12-16 | $15.71 | $15.71 | $15.71 | $15.71 | $12.78 | 0 |
2019-12-13 | $15.58 | $15.58 | $15.58 | $15.58 | $12.67 | 0 |
2019-12-12 | $15.51 | $15.51 | $15.51 | $15.51 | $12.62 | 0 |
2019-12-11 | $15.44 | $15.44 | $15.44 | $15.44 | $12.56 | 0 |
2019-12-10 | $15.38 | $15.38 | $15.38 | $15.38 | $12.51 | 0 |
2019-12-09 | $15.40 | $15.40 | $15.40 | $15.40 | $12.53 | 0 |
2019-12-06 | $15.46 | $15.46 | $15.46 | $15.46 | $12.57 | 0 |
2019-12-05 | $15.34 | $15.34 | $15.34 | $15.34 | $12.48 | 0 |
2019-12-04 | $15.30 | $15.30 | $15.30 | $15.30 | $12.44 | 0 |
2019-12-03 | $15.24 | $15.24 | $15.24 | $15.24 | $12.40 | 0 |
2019-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $12.44 | 0 |
2019-11-29 | $15.49 | $15.49 | $15.49 | $15.49 | $12.60 | 0 |
2019-11-27 | $15.55 | $15.55 | $15.55 | $15.55 | $12.65 | 0 |
2019-11-26 | $15.48 | $15.48 | $15.48 | $15.48 | $12.59 | 0 |
2019-11-25 | $15.41 | $15.41 | $15.41 | $15.41 | $12.53 | 0 |
2019-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | $12.40 | 0 |
2019-11-21 | $15.25 | $15.25 | $15.25 | $15.25 | $12.40 | 0 |
2019-11-20 | $15.32 | $15.32 | $15.32 | $15.32 | $12.45 | 0 |
2019-11-19 | $15.39 | $15.39 | $15.39 | $15.39 | $12.50 | 0 |
2019-11-18 | $15.34 | $15.34 | $15.34 | $15.34 | $12.46 | 0 |
2019-11-15 | $15.32 | $15.32 | $15.32 | $15.32 | $12.45 | 0 |
2019-11-14 | $15.18 | $15.18 | $15.18 | $15.18 | $12.33 | 0 |
2019-11-13 | $15.14 | $15.14 | $15.14 | $15.14 | $12.30 | 0 |
2019-11-12 | $15.11 | $15.11 | $15.11 | $15.11 | $12.28 | 0 |
2019-11-11 | $15.05 | $15.05 | $15.05 | $15.05 | $12.23 | 0 |
2019-11-08 | $15.07 | $15.07 | $15.07 | $15.07 | $12.24 | 0 |
2019-11-07 | $15.01 | $15.01 | $15.01 | $15.01 | $12.19 | 0 |
2019-11-06 | $14.93 | $14.93 | $14.93 | $14.93 | $12.13 | 0 |
2019-11-05 | $14.94 | $14.94 | $14.94 | $14.94 | $12.14 | 0 |
2019-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $12.19 | 0 |
2019-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $12.19 | 0 |
LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) News Headlines
Recent LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) News
Similar Companies to LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |