LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) Exchange: NMFQS

Data as of May 17, 2022

$18.98 ($0.06) 0.32%

LORD ABBETT DURABLE GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on LORD ABBETT DURABLE GROWTH FUND CLASS R6.
Daily Information Data
Date May 17, 2022
Open $18.98
Previous Close $18.98
High $18.98
Low $18.98
Adjusted Open $18.98
Previous Adjusted Close $18.98
Adjusted High $18.98
Adjusted Low $18.98

About LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX)

The Fund invests in equity securities of large-sized U.S. companies with growth characteristics. A large-sized company is defined as a company having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. The portfolio management team follows a growth style of investing and seeks to identify what it believes are durable franchises that have favorable long-term growth prospects and trade at reasonable valuations. A durable franchise is a company whose competitive advantages Lord Abbett believes should persist over time. These companies exhibit many of the following characteristics: a strong brand name, dominant market share, high barriers to entry, scale advantages, recurring revenues, strong free cash flow, patent protection/intellectual property, pricing power, and competent management. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX)

Date Open High Low Close Adj.Close Volume
2022-04-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-03-31 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-03-30 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-03-29 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-03-28 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-03-25 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-03-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-03-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-22 $18.83 $18.83 $18.83 $18.83 $18.83 0
2022-03-21 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-03-18 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-03-17 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-03-16 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-03-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-03-14 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-03-11 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-03-10 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-03-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-03-08 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-03-07 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-03-03 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-03-02 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-03-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-28 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-02-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-02-24 $18.12 $18.12 $18.12 $18.12 $18.12 0
2022-02-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-02-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-02-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-02-17 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-02-16 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-02-15 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-02-14 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-02-11 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-02-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-02-09 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-02-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-02-07 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-02-04 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-02-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-02-02 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-02-01 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-01-31 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-01-28 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-01-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-01-26 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-01-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-01-24 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-01-21 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-01-20 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-01-19 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-01-18 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-01-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-01-13 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-01-12 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-01-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-10 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-01-07 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-01-06 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-01-05 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-01-04 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-01-03 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-12-31 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-12-30 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-12-29 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-28 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-12-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-12-23 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-12-22 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-12-21 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-12-20 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-12-17 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-12-16 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-12-15 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-12-14 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-12-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-12-10 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-12-09 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-12-08 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-12-07 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-12-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-12-03 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-12-02 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-12-01 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-11-30 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-11-29 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-26 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-11-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-11-23 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-11-22 $26.07 $26.07 $26.07 $26.07 $21.75 0
2021-11-19 $26.43 $26.43 $26.43 $26.43 $22.06 0
2021-11-18 $26.40 $26.40 $26.40 $26.40 $22.03 0
2021-11-17 $26.26 $26.26 $26.26 $26.26 $21.91 0
2021-11-16 $26.30 $26.30 $26.30 $26.30 $21.95 0
2021-11-15 $26.10 $26.10 $26.10 $26.10 $21.78 0
2021-11-12 $26.13 $26.13 $26.13 $26.13 $21.80 0
2021-11-11 $25.88 $25.88 $25.88 $25.88 $21.60 0
2021-11-10 $25.90 $25.90 $25.90 $25.90 $21.61 0
2021-11-09 $26.27 $26.27 $26.27 $26.27 $21.92 0
2021-11-08 $26.37 $26.37 $26.37 $26.37 $22.00 0
2021-11-05 $26.36 $26.36 $26.36 $26.36 $22.00 0
2021-11-04 $26.25 $26.25 $26.25 $26.25 $21.90 0
2021-11-03 $25.90 $25.90 $25.90 $25.90 $21.61 0
2021-11-02 $25.71 $25.71 $25.71 $25.71 $21.45 0
2021-11-01 $25.60 $25.60 $25.60 $25.60 $21.36 0
2021-10-29 $25.59 $25.59 $25.59 $25.59 $21.35 0
2021-10-28 $25.47 $25.47 $25.47 $25.47 $21.25 0
2021-10-27 $25.21 $25.21 $25.21 $25.21 $21.04 0
2021-10-26 $25.24 $25.24 $25.24 $25.24 $21.06 0
2021-10-25 $25.16 $25.16 $25.16 $25.16 $21.00 0
2021-10-22 $25.06 $25.06 $25.06 $25.06 $20.91 0
2021-10-21 $25.29 $25.29 $25.29 $25.29 $21.10 0
2021-10-20 $25.11 $25.11 $25.11 $25.11 $20.95 0
2021-10-19 $25.16 $25.16 $25.16 $25.16 $21.00 0
2021-10-18 $25.00 $25.00 $25.00 $25.00 $20.86 0
2021-10-15 $24.83 $24.83 $24.83 $24.83 $20.72 0
2021-10-14 $24.65 $24.65 $24.65 $24.65 $20.57 0
2021-10-13 $24.23 $24.23 $24.23 $24.23 $20.22 0
2021-10-12 $24.08 $24.08 $24.08 $24.08 $20.09 0
2021-10-11 $24.11 $24.11 $24.11 $24.11 $20.12 0
2021-10-08 $24.29 $24.29 $24.29 $24.29 $20.27 0
2021-10-07 $24.42 $24.42 $24.42 $24.42 $20.38 0
2021-10-06 $24.18 $24.18 $24.18 $24.18 $20.18 0
2021-10-05 $24.03 $24.03 $24.03 $24.03 $20.05 0
2021-10-04 $23.72 $23.72 $23.72 $23.72 $19.79 0
2021-10-01 $24.26 $24.26 $24.26 $24.26 $20.24 0
2021-09-30 $23.97 $23.97 $23.97 $23.97 $20.00 0
2021-09-29 $24.09 $24.09 $24.09 $24.09 $20.10 0
2021-09-28 $24.11 $24.11 $24.11 $24.11 $20.12 0
2021-09-27 $24.83 $24.83 $24.83 $24.83 $20.72 0
2021-09-24 $25.06 $25.06 $25.06 $25.06 $20.91 0
2021-09-23 $25.04 $25.04 $25.04 $25.04 $20.90 0
2021-09-22 $24.76 $24.76 $24.76 $24.76 $20.66 0
2021-09-21 $24.52 $24.52 $24.52 $24.52 $20.46 0
2021-09-20 $24.46 $24.46 $24.46 $24.46 $20.41 0
2021-09-17 $24.88 $24.88 $24.88 $24.88 $20.76 0
2021-09-16 $25.12 $25.12 $25.12 $25.12 $20.96 0
2021-09-15 $25.08 $25.08 $25.08 $25.08 $20.93 0
2021-09-14 $24.94 $24.94 $24.94 $24.94 $20.81 0
2021-09-13 $24.97 $24.97 $24.97 $24.97 $20.84 0
2021-09-10 $25.04 $25.04 $25.04 $25.04 $20.90 0
2021-09-09 $25.21 $25.21 $25.21 $25.21 $21.04 0
2021-09-08 $25.34 $25.34 $25.34 $25.34 $21.15 0
2021-09-07 $25.41 $25.41 $25.41 $25.41 $21.20 0
2021-09-03 $25.44 $25.44 $25.44 $25.44 $21.23 0
2021-09-02 $25.39 $25.39 $25.39 $25.39 $21.19 0
2021-09-01 $25.41 $25.41 $25.41 $25.41 $21.20 0
2021-08-31 $25.30 $25.30 $25.30 $25.30 $21.11 0
2021-08-30 $25.38 $25.38 $25.38 $25.38 $21.18 0
2021-08-27 $25.16 $25.16 $25.16 $25.16 $21.00 0
2021-08-26 $24.93 $24.93 $24.93 $24.93 $20.80 0
2021-08-25 $25.09 $25.09 $25.09 $25.09 $20.94 0
2021-08-24 $25.07 $25.07 $25.07 $25.07 $20.92 0
2021-08-23 $25.00 $25.00 $25.00 $25.00 $20.86 0
2021-08-20 $24.72 $24.72 $24.72 $24.72 $20.63 0
2021-08-19 $24.46 $24.46 $24.46 $24.46 $20.41 0
2021-08-18 $24.34 $24.34 $24.34 $24.34 $20.31 0
2021-08-17 $24.53 $24.53 $24.53 $24.53 $20.47 0
2021-08-16 $24.76 $24.76 $24.76 $24.76 $20.66 0
2021-08-13 $24.73 $24.73 $24.73 $24.73 $20.64 0
2021-08-12 $24.67 $24.67 $24.67 $24.67 $20.59 0
2021-08-11 $24.58 $24.58 $24.58 $24.58 $20.51 0
2021-08-10 $24.61 $24.61 $24.61 $24.61 $20.54 0
2021-08-09 $24.75 $24.75 $24.75 $24.75 $20.65 0
2021-08-06 $24.79 $24.79 $24.79 $24.79 $20.69 0
2021-08-05 $24.84 $24.84 $24.84 $24.84 $20.73 0
2021-08-04 $24.65 $24.65 $24.65 $24.65 $20.57 0
2021-08-03 $24.63 $24.63 $24.63 $24.63 $20.55 0
2021-08-02 $24.53 $24.53 $24.53 $24.53 $20.47 0
2021-07-30 $24.62 $24.62 $24.62 $24.62 $20.54 0
2021-07-29 $24.78 $24.78 $24.78 $24.78 $20.68 0
2021-07-28 $24.77 $24.77 $24.77 $24.77 $20.67 0
2021-07-27 $24.66 $24.66 $24.66 $24.66 $20.58 0
2021-07-26 $24.85 $24.85 $24.85 $24.85 $20.74 0
2021-07-23 $24.89 $24.89 $24.89 $24.89 $20.77 0
2021-07-22 $24.51 $24.51 $24.51 $24.51 $20.45 0
2021-07-21 $24.31 $24.31 $24.31 $24.31 $20.29 0
2021-07-20 $24.09 $24.09 $24.09 $24.09 $20.10 0
2021-07-19 $23.74 $23.74 $23.74 $23.74 $19.81 0
2021-07-16 $24.09 $24.09 $24.09 $24.09 $20.10 0
2021-07-15 $24.26 $24.26 $24.26 $24.26 $20.24 0
2021-07-14 $24.44 $24.44 $24.44 $24.44 $20.39 0
2021-07-13 $24.42 $24.42 $24.42 $24.42 $20.38 0
2021-07-12 $24.45 $24.45 $24.45 $24.45 $20.40 0
2021-07-09 $24.39 $24.39 $24.39 $24.39 $20.35 0
2021-07-08 $24.19 $24.19 $24.19 $24.19 $20.19 0
2021-07-07 $24.37 $24.37 $24.37 $24.37 $20.34 0
2021-07-06 $24.33 $24.33 $24.33 $24.33 $20.30 0
2021-07-02 $24.20 $24.20 $24.20 $24.20 $20.19 0
2021-07-01 $23.93 $23.93 $23.93 $23.93 $19.97 0
2021-06-30 $23.83 $23.83 $23.83 $23.83 $19.89 0
2021-06-29 $23.90 $23.90 $23.90 $23.90 $19.94 0
2021-06-28 $23.87 $23.87 $23.87 $23.87 $19.92 0
2021-06-25 $23.70 $23.70 $23.70 $23.70 $19.78 0
2021-06-24 $23.67 $23.67 $23.67 $23.67 $19.75 0
2021-06-23 $23.54 $23.54 $23.54 $23.54 $19.64 0
2021-06-22 $23.54 $23.54 $23.54 $23.54 $19.64 0
2021-06-21 $23.30 $23.30 $23.30 $23.30 $19.44 0
2021-06-18 $23.09 $23.09 $23.09 $23.09 $19.27 0
2021-06-17 $23.24 $23.24 $23.24 $23.24 $19.39 0
2021-06-16 $22.96 $22.96 $22.96 $22.96 $19.16 0
2021-06-15 $23.06 $23.06 $23.06 $23.06 $19.24 0
2021-06-14 $23.19 $23.19 $23.19 $23.19 $19.35 0
2021-06-11 $23.01 $23.01 $23.01 $23.01 $19.20 0
2021-06-10 $22.93 $22.93 $22.93 $22.93 $19.13 0
2021-06-09 $22.71 $22.71 $22.71 $22.71 $18.95 0
2021-06-08 $22.71 $22.71 $22.71 $22.71 $18.95 0
2021-06-07 $22.67 $22.67 $22.67 $22.67 $18.92 0
2021-06-04 $22.61 $22.61 $22.61 $22.61 $18.87 0
2021-06-03 $22.33 $22.33 $22.33 $22.33 $18.63 0
2021-06-02 $22.54 $22.54 $22.54 $22.54 $18.81 0
2021-06-01 $22.53 $22.53 $22.53 $22.53 $18.80 0
2021-05-28 $22.61 $22.61 $22.61 $22.61 $18.87 0
2021-05-27 $22.55 $22.55 $22.55 $22.55 $18.82 0
2021-05-26 $22.57 $22.57 $22.57 $22.57 $18.83 0
2021-05-25 $22.51 $22.51 $22.51 $22.51 $18.78 0
2021-05-24 $22.49 $22.49 $22.49 $22.49 $18.77 0
2021-05-21 $22.15 $22.15 $22.15 $22.15 $18.48 0
2021-05-20 $22.24 $22.24 $22.24 $22.24 $18.56 0
2021-05-19 $21.89 $21.89 $21.89 $21.89 $18.27 0
2021-05-18 $21.85 $21.85 $21.85 $21.85 $18.23 0
2021-05-17 $21.99 $21.99 $21.99 $21.99 $18.35 0
2021-05-14 $22.09 $22.09 $22.09 $22.09 $18.43 0
2021-05-13 $21.68 $21.68 $21.68 $21.68 $18.09 0
2021-05-12 $21.51 $21.51 $21.51 $21.51 $17.95 0
2021-05-11 $22.10 $22.10 $22.10 $22.10 $18.44 0
2021-05-10 $22.09 $22.09 $22.09 $22.09 $18.43 0
2021-05-07 $22.59 $22.59 $22.59 $22.59 $18.85 0
2021-05-06 $22.43 $22.43 $22.43 $22.43 $18.72 0
2021-05-05 $22.37 $22.37 $22.37 $22.37 $18.67 0
2021-05-04 $22.48 $22.48 $22.48 $22.48 $18.76 0
2021-05-03 $22.83 $22.83 $22.83 $22.83 $19.05 0
2021-04-30 $22.98 $22.98 $22.98 $22.98 $19.18 0
2021-04-29 $23.18 $23.18 $23.18 $23.18 $19.34 0
2021-04-28 $23.11 $23.11 $23.11 $23.11 $19.28 0
2021-04-27 $23.09 $23.09 $23.09 $23.09 $19.27 0
2021-04-26 $23.13 $23.13 $23.13 $23.13 $19.30 0
2021-04-23 $23.00 $23.00 $23.00 $23.00 $19.19 0
2021-04-22 $22.73 $22.73 $22.73 $22.73 $18.97 0
2021-04-21 $22.89 $22.89 $22.89 $22.89 $19.10 0
2021-04-20 $22.70 $22.70 $22.70 $22.70 $18.94 0
2021-04-19 $22.85 $22.85 $22.85 $22.85 $19.07 0
2021-04-16 $23.03 $23.03 $23.03 $23.03 $19.22 0
2021-04-15 $23.04 $23.04 $23.04 $23.04 $19.23 0
2021-04-14 $22.65 $22.65 $22.65 $22.65 $18.90 0
2021-04-13 $22.89 $22.89 $22.89 $22.89 $19.10 0
2021-04-12 $22.72 $22.72 $22.72 $22.72 $18.96 0
2021-04-09 $22.70 $22.70 $22.70 $22.70 $18.94 0
2021-04-08 $22.48 $22.48 $22.48 $22.48 $18.76 0
2021-04-07 $22.23 $22.23 $22.23 $22.23 $18.55 0
2021-04-06 $22.17 $22.17 $22.17 $22.17 $18.50 0
2021-04-05 $22.15 $22.15 $22.15 $22.15 $18.48 0
2021-04-01 $21.78 $21.78 $21.78 $21.78 $18.17 0
2021-03-31 $21.40 $21.40 $21.40 $21.40 $17.86 0
2021-03-30 $21.15 $21.15 $21.15 $21.15 $17.65 0
2021-03-29 $21.21 $21.21 $21.21 $21.21 $17.70 0
2021-03-26 $21.24 $21.24 $21.24 $21.24 $17.72 0
2021-03-25 $20.91 $20.91 $20.91 $20.91 $17.45 0
2021-03-24 $20.98 $20.98 $20.98 $20.98 $17.51 0
2021-03-23 $21.28 $21.28 $21.28 $21.28 $17.76 0
2021-03-22 $21.40 $21.40 $21.40 $21.40 $17.86 0
2021-03-19 $21.14 $21.14 $21.14 $21.14 $17.64 0
2021-03-18 $21.04 $21.04 $21.04 $21.04 $17.56 0
2021-03-17 $21.56 $21.56 $21.56 $21.56 $17.99 0
2021-03-16 $21.54 $21.54 $21.54 $21.54 $17.97 0
2021-03-15 $21.52 $21.52 $21.52 $21.52 $17.96 0
2021-03-12 $21.37 $21.37 $21.37 $21.37 $17.83 0
2021-03-11 $21.50 $21.50 $21.50 $21.50 $17.94 0
2021-03-10 $21.03 $21.03 $21.03 $21.03 $17.55 0
2021-03-09 $21.07 $21.07 $21.07 $21.07 $17.58 0
2021-03-08 $20.47 $20.47 $20.47 $20.47 $17.08 0
2021-03-05 $20.84 $20.84 $20.84 $20.84 $17.39 0
2021-03-04 $20.51 $20.51 $20.51 $20.51 $17.11 0
2021-03-03 $20.88 $20.88 $20.88 $20.88 $17.42 0
2021-03-02 $21.46 $21.46 $21.46 $21.46 $17.91 0
2021-03-01 $21.76 $21.76 $21.76 $21.76 $18.16 0
2021-02-26 $21.23 $21.23 $21.23 $21.23 $17.72 0
2021-02-25 $21.17 $21.17 $21.17 $21.17 $17.67 0
2021-02-24 $21.82 $21.82 $21.82 $21.82 $18.21 0
2021-02-23 $21.63 $21.63 $21.63 $21.63 $18.05 0
2021-02-22 $21.66 $21.66 $21.66 $21.66 $18.07 0
2021-02-19 $22.11 $22.11 $22.11 $22.11 $18.45 0
2021-02-18 $22.25 $22.25 $22.25 $22.25 $18.57 0
2021-02-17 $22.32 $22.32 $22.32 $22.32 $18.63 0
2021-02-16 $22.44 $22.44 $22.44 $22.44 $18.73 0
2021-02-12 $22.53 $22.53 $22.53 $22.53 $18.80 0
2021-02-11 $22.41 $22.41 $22.41 $22.41 $18.70 0
2021-02-10 $22.28 $22.28 $22.28 $22.28 $18.59 0
2021-02-09 $22.26 $22.26 $22.26 $22.26 $18.58 0
2021-02-08 $22.24 $22.24 $22.24 $22.24 $18.56 0
2021-02-05 $22.16 $22.16 $22.16 $22.16 $18.49 0
2021-02-04 $22.02 $22.02 $22.02 $22.02 $18.38 0
2021-02-03 $21.77 $21.77 $21.77 $21.77 $18.17 0
2021-02-02 $21.84 $21.84 $21.84 $21.84 $18.22 0
2021-02-01 $21.48 $21.48 $21.48 $21.48 $17.92 0
2021-01-29 $21.01 $21.01 $21.01 $21.01 $17.53 0
2021-01-28 $21.38 $21.38 $21.38 $21.38 $17.84 0
2021-01-27 $21.11 $21.11 $21.11 $21.11 $17.62 0
2021-01-26 $21.77 $21.77 $21.77 $21.77 $18.17 0
2021-01-25 $21.85 $21.85 $21.85 $21.85 $18.23 0
2021-01-22 $21.77 $21.77 $21.77 $21.77 $18.17 0
2021-01-21 $21.81 $21.81 $21.81 $21.81 $18.20 0
2021-01-20 $21.72 $21.72 $21.72 $21.72 $18.12 0
2021-01-19 $21.25 $21.25 $21.25 $21.25 $17.73 0
2021-01-15 $21.04 $21.04 $21.04 $21.04 $17.56 0
2021-01-14 $21.15 $21.15 $21.15 $21.15 $17.65 0
2021-01-13 $21.37 $21.37 $21.37 $21.37 $17.83 0
2021-01-12 $21.27 $21.27 $21.27 $21.27 $17.75 0
2021-01-11 $21.34 $21.34 $21.34 $21.34 $17.81 0
2021-01-08 $21.58 $21.58 $21.58 $21.58 $18.01 0
2021-01-07 $21.38 $21.38 $21.38 $21.38 $17.84 0
2021-01-06 $20.95 $20.95 $20.95 $20.95 $17.48 0
2021-01-05 $21.14 $21.14 $21.14 $21.14 $17.64 0
2021-01-04 $20.97 $20.97 $20.97 $20.97 $17.50 0
2020-12-31 $21.33 $21.33 $21.33 $21.33 $17.80 0
2020-12-30 $21.27 $21.27 $21.27 $21.27 $17.75 0
2020-12-29 $21.26 $21.26 $21.26 $21.26 $17.74 0
2020-12-28 $21.30 $21.30 $21.30 $21.30 $17.77 0
2020-12-24 $21.12 $21.12 $21.12 $21.12 $17.62 0
2020-12-23 $21.04 $21.04 $21.04 $21.04 $17.56 0
2020-12-22 $21.14 $21.14 $21.14 $21.14 $17.64 0
2020-12-21 $21.10 $21.10 $21.10 $21.10 $17.61 0
2020-12-18 $21.13 $21.13 $21.13 $21.13 $17.63 0
2020-12-17 $21.13 $21.13 $21.13 $21.13 $17.63 0
2020-12-16 $20.94 $20.94 $20.94 $20.94 $17.47 0
2020-12-15 $20.79 $20.79 $20.79 $20.79 $17.35 0
2020-12-14 $20.57 $20.57 $20.57 $20.57 $17.17 0
2020-12-11 $20.53 $20.53 $20.53 $20.53 $17.13 0
2020-12-10 $20.55 $20.55 $20.55 $20.55 $17.15 0
2020-12-09 $20.52 $20.52 $20.52 $20.52 $17.12 0
2020-12-08 $20.88 $20.88 $20.88 $20.88 $17.42 0
2020-12-07 $20.84 $20.84 $20.84 $20.84 $17.39 0
2020-12-04 $20.80 $20.80 $20.80 $20.80 $17.36 0
2020-12-03 $20.62 $20.62 $20.62 $20.62 $17.21 0
2020-12-02 $20.71 $20.71 $20.71 $20.71 $17.28 0
2020-12-01 $20.77 $20.77 $20.77 $20.77 $17.33 0
2020-11-30 $20.51 $20.51 $20.51 $20.51 $17.11 0
2020-11-27 $20.52 $20.52 $20.52 $20.52 $17.12 0
2020-11-25 $20.40 $20.40 $20.40 $20.40 $17.02 0
2020-11-24 $20.35 $20.35 $20.35 $20.35 $16.98 0
2020-11-23 $20.67 $20.67 $20.67 $20.67 $16.81 0
2020-11-20 $20.66 $20.66 $20.66 $20.66 $16.80 0
2020-11-19 $20.80 $20.80 $20.80 $20.80 $16.92 0
2020-11-18 $20.67 $20.67 $20.67 $20.67 $16.81 0
2020-11-17 $20.84 $20.84 $20.84 $20.84 $16.95 0
2020-11-16 $20.92 $20.92 $20.92 $20.92 $17.02 0
2020-11-13 $20.78 $20.78 $20.78 $20.78 $16.90 0
2020-11-12 $20.63 $20.63 $20.63 $20.63 $16.78 0
2020-11-11 $20.78 $20.78 $20.78 $20.78 $16.90 0
2020-11-10 $20.45 $20.45 $20.45 $20.45 $16.63 0
2020-11-09 $20.70 $20.70 $20.70 $20.70 $16.84 0
2020-11-06 $20.99 $20.99 $20.99 $20.99 $17.07 0
2020-11-05 $21.00 $21.00 $21.00 $21.00 $17.08 0
2020-11-04 $20.50 $20.50 $20.50 $20.50 $16.67 0
2020-11-03 $19.69 $19.69 $19.69 $19.69 $16.02 0
2020-11-02 $19.37 $19.37 $19.37 $19.37 $15.76 0
2020-10-30 $19.26 $19.26 $19.26 $19.26 $15.67 0
2020-10-29 $19.71 $19.71 $19.71 $19.71 $16.03 0
2020-10-28 $19.44 $19.44 $19.44 $19.44 $15.81 0
2020-10-27 $20.23 $20.23 $20.23 $20.23 $16.45 0
2020-10-26 $20.12 $20.12 $20.12 $20.12 $16.37 0
2020-10-23 $20.47 $20.47 $20.47 $20.47 $16.65 0
2020-10-22 $20.33 $20.33 $20.33 $20.33 $16.54 0
2020-10-21 $20.32 $20.32 $20.32 $20.32 $16.53 0
2020-10-20 $20.32 $20.32 $20.32 $20.32 $16.53 0
2020-10-19 $20.21 $20.21 $20.21 $20.21 $16.44 0
2020-10-16 $20.55 $20.55 $20.55 $20.55 $16.71 0
2020-10-15 $20.62 $20.62 $20.62 $20.62 $16.77 0
2020-10-14 $20.73 $20.73 $20.73 $20.73 $16.86 0
2020-10-13 $20.92 $20.92 $20.92 $20.92 $17.02 0
2020-10-12 $20.95 $20.95 $20.95 $20.95 $17.04 0
2020-10-09 $20.54 $20.54 $20.54 $20.54 $16.71 0
2020-10-08 $20.22 $20.22 $20.22 $20.22 $16.45 0
2020-10-07 $20.15 $20.15 $20.15 $20.15 $16.39 0
2020-10-06 $19.79 $19.79 $19.79 $19.79 $16.10 0
2020-10-05 $20.09 $20.09 $20.09 $20.09 $16.34 0
2020-10-02 $19.70 $19.70 $19.70 $19.70 $16.02 0
2020-10-01 $20.05 $20.05 $20.05 $20.05 $16.31 0
2020-09-30 $19.83 $19.83 $19.83 $19.83 $16.13 0
2020-09-29 $19.69 $19.69 $19.69 $19.69 $16.02 0
2020-09-28 $19.70 $19.70 $19.70 $19.70 $16.02 0
2020-09-25 $19.39 $19.39 $19.39 $19.39 $15.77 0
2020-09-24 $19.00 $19.00 $19.00 $19.00 $15.45 0
2020-09-23 $18.95 $18.95 $18.95 $18.95 $15.41 0
2020-09-22 $19.44 $19.44 $19.44 $19.44 $15.81 0
2020-09-21 $19.12 $19.12 $19.12 $19.12 $15.55 0
2020-09-18 $19.15 $19.15 $19.15 $19.15 $15.58 0
2020-09-17 $19.38 $19.38 $19.38 $19.38 $15.76 0
2020-09-16 $19.61 $19.61 $19.61 $19.61 $15.95 0
2020-09-15 $19.87 $19.87 $19.87 $19.87 $16.16 0
2020-09-14 $19.62 $19.62 $19.62 $19.62 $15.96 0
2020-09-11 $19.30 $19.30 $19.30 $19.30 $15.70 0
2020-09-10 $19.43 $19.43 $19.43 $19.43 $15.80 0
2020-09-09 $19.77 $19.77 $19.77 $19.77 $16.08 0
2020-09-08 $19.27 $19.27 $19.27 $19.27 $15.67 0
2020-09-04 $19.97 $19.97 $19.97 $19.97 $16.24 0
2020-09-03 $20.31 $20.31 $20.31 $20.31 $16.52 0
2020-09-02 $21.29 $21.29 $21.29 $21.29 $17.32 0
2020-09-01 $21.02 $21.02 $21.02 $21.02 $17.10 0
2020-08-31 $20.69 $20.69 $20.69 $20.69 $16.83 0
2020-08-28 $20.65 $20.65 $20.65 $20.65 $16.80 0
2020-08-27 $20.52 $20.52 $20.52 $20.52 $16.69 0
2020-08-26 $20.56 $20.56 $20.56 $20.56 $16.72 0
2020-08-25 $20.08 $20.08 $20.08 $20.08 $16.33 0
2020-08-24 $19.89 $19.89 $19.89 $19.89 $16.18 0
2020-08-21 $19.79 $19.79 $19.79 $19.79 $16.10 0
2020-08-20 $19.72 $19.72 $19.72 $19.72 $16.04 0
2020-08-19 $19.55 $19.55 $19.55 $19.55 $15.90 0
2020-08-18 $19.67 $19.67 $19.67 $19.67 $16.00 0
2020-08-17 $19.54 $19.54 $19.54 $19.54 $15.89 0
2020-08-14 $19.36 $19.36 $19.36 $19.36 $15.75 0
2020-08-13 $19.41 $19.41 $19.41 $19.41 $15.79 0
2020-08-12 $19.34 $19.34 $19.34 $19.34 $15.73 0
2020-08-11 $18.98 $18.98 $18.98 $18.98 $15.44 0
2020-08-10 $19.20 $19.20 $19.20 $19.20 $15.62 0
2020-08-07 $19.30 $19.30 $19.30 $19.30 $15.70 0
2020-08-06 $19.47 $19.47 $19.47 $19.47 $15.84 0
2020-08-05 $19.30 $19.30 $19.30 $19.30 $15.70 0
2020-08-04 $19.16 $19.16 $19.16 $19.16 $15.58 0
2020-08-03 $19.16 $19.16 $19.16 $19.16 $15.58 0
2020-07-31 $18.96 $18.96 $18.96 $18.96 $15.42 0
2020-07-30 $18.71 $18.71 $18.71 $18.71 $15.22 0
2020-07-29 $18.67 $18.67 $18.67 $18.67 $15.19 0
2020-07-28 $18.37 $18.37 $18.37 $18.37 $14.94 0
2020-07-27 $18.56 $18.56 $18.56 $18.56 $15.10 0
2020-07-24 $18.29 $18.29 $18.29 $18.29 $14.88 0
2020-07-23 $18.39 $18.39 $18.39 $18.39 $14.96 0
2020-07-22 $18.78 $18.78 $18.78 $18.78 $15.28 0
2020-07-21 $18.70 $18.70 $18.70 $18.70 $15.21 0
2020-07-20 $18.83 $18.83 $18.83 $18.83 $15.32 0
2020-07-17 $18.42 $18.42 $18.42 $18.42 $14.98 0
2020-07-16 $18.31 $18.31 $18.31 $18.31 $14.89 0
2020-07-15 $18.41 $18.41 $18.41 $18.41 $14.97 0
2020-07-14 $18.30 $18.30 $18.30 $18.30 $14.88 0
2020-07-13 $18.07 $18.07 $18.07 $18.07 $14.70 0
2020-07-10 $18.48 $18.48 $18.48 $18.48 $15.03 0
2020-07-09 $18.40 $18.40 $18.40 $18.40 $14.97 0
2020-07-08 $18.36 $18.36 $18.36 $18.36 $14.93 0
2020-07-07 $18.13 $18.13 $18.13 $18.13 $14.75 0
2020-07-06 $18.27 $18.27 $18.27 $18.27 $14.86 0
2020-07-02 $17.90 $17.90 $17.90 $17.90 $14.56 0
2020-07-01 $17.83 $17.83 $17.83 $17.83 $14.50 0
2020-06-30 $17.60 $17.60 $17.60 $17.60 $14.32 0
2020-06-29 $17.25 $17.25 $17.25 $17.25 $14.03 0
2020-06-26 $17.10 $17.10 $17.10 $17.10 $13.91 0
2020-06-25 $17.53 $17.53 $17.53 $17.53 $14.26 0
2020-06-24 $17.32 $17.32 $17.32 $17.32 $14.09 0
2020-06-23 $17.76 $17.76 $17.76 $17.76 $14.45 0
2020-06-22 $17.66 $17.66 $17.66 $17.66 $14.36 0
2020-06-19 $17.43 $17.43 $17.43 $17.43 $14.18 0
2020-06-18 $17.52 $17.52 $17.52 $17.52 $14.25 0
2020-06-17 $17.46 $17.46 $17.46 $17.46 $14.20 0
2020-06-16 $17.43 $17.43 $17.43 $17.43 $14.18 0
2020-06-15 $17.09 $17.09 $17.09 $17.09 $13.90 0
2020-06-12 $16.92 $16.92 $16.92 $16.92 $13.76 0
2020-06-11 $16.74 $16.74 $16.74 $16.74 $13.62 0
2020-06-10 $17.66 $17.66 $17.66 $17.66 $14.36 0
2020-06-09 $17.53 $17.53 $17.53 $17.53 $14.26 0
2020-06-08 $17.53 $17.53 $17.53 $17.53 $14.26 0
2020-06-05 $17.42 $17.42 $17.42 $17.42 $14.17 0
2020-06-04 $17.08 $17.08 $17.08 $17.08 $13.89 0
2020-06-03 $17.26 $17.26 $17.26 $17.26 $14.04 0
2020-06-02 $17.14 $17.14 $17.14 $17.14 $13.94 0
2020-06-01 $16.99 $16.99 $16.99 $16.99 $13.82 0
2020-05-29 $16.93 $16.93 $16.93 $16.93 $13.77 0
2020-05-28 $16.78 $16.78 $16.78 $16.78 $13.65 0
2020-05-27 $16.75 $16.75 $16.75 $16.75 $13.62 0
2020-05-26 $16.63 $16.63 $16.63 $16.63 $13.53 0
2020-05-22 $16.60 $16.60 $16.60 $16.60 $13.50 0
2020-05-21 $16.51 $16.51 $16.51 $16.51 $13.43 0
2020-05-20 $16.64 $16.64 $16.64 $16.64 $13.53 0
2020-05-19 $16.34 $16.34 $16.34 $16.34 $13.29 0
2020-05-18 $16.41 $16.41 $16.41 $16.41 $13.35 0
2020-05-15 $16.05 $16.05 $16.05 $16.05 $13.05 0
2020-05-14 $15.88 $15.88 $15.88 $15.88 $12.92 0
2020-05-13 $15.73 $15.73 $15.73 $15.73 $12.79 0
2020-05-12 $15.96 $15.96 $15.96 $15.96 $12.98 0
2020-05-11 $16.27 $16.27 $16.27 $16.27 $13.23 0
2020-05-08 $16.16 $16.16 $16.16 $16.16 $13.14 0
2020-05-07 $15.94 $15.94 $15.94 $15.94 $12.97 0
2020-05-06 $15.74 $15.74 $15.74 $15.74 $12.80 0
2020-05-05 $15.73 $15.73 $15.73 $15.73 $12.79 0
2020-05-04 $15.52 $15.52 $15.52 $15.52 $12.62 0
2020-05-01 $15.36 $15.36 $15.36 $15.36 $12.49 0
2020-04-30 $15.77 $15.77 $15.77 $15.77 $12.83 0
2020-04-29 $15.80 $15.80 $15.80 $15.80 $12.85 0
2020-04-28 $15.28 $15.28 $15.28 $15.28 $12.43 0
2020-04-27 $15.48 $15.48 $15.48 $15.48 $12.59 0
2020-04-24 $15.33 $15.33 $15.33 $15.33 $12.47 0
2020-04-23 $15.12 $15.12 $15.12 $15.12 $12.30 0
2020-04-22 $15.14 $15.14 $15.14 $15.14 $12.31 0
2020-04-21 $14.70 $14.70 $14.70 $14.70 $11.96 0
2020-04-20 $15.23 $15.23 $15.23 $15.23 $12.39 0
2020-04-17 $15.45 $15.45 $15.45 $15.45 $12.57 0
2020-04-16 $15.17 $15.17 $15.17 $15.17 $12.34 0
2020-04-15 $14.97 $14.97 $14.97 $14.97 $12.18 0
2020-04-14 $15.17 $15.17 $15.17 $15.17 $12.34 0
2020-04-13 $14.61 $14.61 $14.61 $14.61 $11.88 0
2020-04-09 $14.66 $14.66 $14.66 $14.66 $11.92 0
2020-04-08 $14.58 $14.58 $14.58 $14.58 $11.86 0
2020-04-07 $14.13 $14.13 $14.13 $14.13 $11.49 0
2020-04-06 $14.20 $14.20 $14.20 $14.20 $11.55 0
2020-04-03 $13.20 $13.20 $13.20 $13.20 $10.74 0
2020-04-02 $13.41 $13.41 $13.41 $13.41 $10.91 0
2020-04-01 $13.16 $13.16 $13.16 $13.16 $10.70 0
2020-03-31 $13.77 $13.77 $13.77 $13.77 $11.20 0
2020-03-30 $13.94 $13.94 $13.94 $13.94 $11.34 0
2020-03-27 $13.48 $13.48 $13.48 $13.48 $10.96 0
2020-03-26 $13.95 $13.95 $13.95 $13.95 $11.35 0
2020-03-25 $13.18 $13.18 $13.18 $13.18 $10.72 0
2020-03-24 $13.05 $13.05 $13.05 $13.05 $10.61 0
2020-03-23 $11.96 $11.96 $11.96 $11.96 $9.73 0
2020-03-20 $12.19 $12.19 $12.19 $12.19 $9.92 0
2020-03-19 $12.64 $12.64 $12.64 $12.64 $10.28 0
2020-03-18 $12.40 $12.40 $12.40 $12.40 $10.09 0
2020-03-17 $13.06 $13.06 $13.06 $13.06 $10.62 0
2020-03-16 $12.38 $12.38 $12.38 $12.38 $10.07 0
2020-03-13 $14.20 $14.20 $14.20 $14.20 $11.55 0
2020-03-12 $13.14 $13.14 $13.14 $13.14 $10.69 0
2020-03-11 $14.42 $14.42 $14.42 $14.42 $11.73 0
2020-03-10 $15.15 $15.15 $15.15 $15.15 $12.32 0
2020-03-09 $14.36 $14.36 $14.36 $14.36 $11.68 0
2020-03-06 $15.39 $15.39 $15.39 $15.39 $12.52 0
2020-03-05 $15.67 $15.67 $15.67 $15.67 $12.75 0
2020-03-04 $16.22 $16.22 $16.22 $16.22 $13.19 0
2020-03-03 $15.57 $15.57 $15.57 $15.57 $12.66 0
2020-03-02 $16.03 $16.03 $16.03 $16.03 $13.04 0
2020-02-28 $15.38 $15.38 $15.38 $15.38 $12.51 0
2020-02-27 $15.35 $15.35 $15.35 $15.35 $12.49 0
2020-02-26 $16.05 $16.05 $16.05 $16.05 $13.05 0
2020-02-25 $16.06 $16.06 $16.06 $16.06 $13.06 0
2020-02-24 $16.53 $16.53 $16.53 $16.53 $13.45 0
2020-02-21 $17.15 $17.15 $17.15 $17.15 $13.95 0
2020-02-20 $17.43 $17.43 $17.43 $17.43 $14.18 0
2020-02-19 $17.54 $17.54 $17.54 $17.54 $14.27 0
2020-02-18 $17.43 $17.43 $17.43 $17.43 $14.18 0
2020-02-14 $17.41 $17.41 $17.41 $17.41 $14.16 0
2020-02-13 $17.34 $17.34 $17.34 $17.34 $14.10 0
2020-02-12 $17.33 $17.33 $17.33 $17.33 $14.10 0
2020-02-11 $17.17 $17.17 $17.17 $17.17 $13.97 0
2020-02-10 $17.12 $17.12 $17.12 $17.12 $13.93 0
2020-02-07 $16.91 $16.91 $16.91 $16.91 $13.75 0
2020-02-06 $16.97 $16.97 $16.97 $16.97 $13.80 0
2020-02-05 $16.89 $16.89 $16.89 $16.89 $13.74 0
2020-02-04 $16.87 $16.87 $16.87 $16.87 $13.72 0
2020-02-03 $16.58 $16.58 $16.58 $16.58 $13.49 0
2020-01-31 $16.38 $16.38 $16.38 $16.38 $13.32 0
2020-01-30 $16.63 $16.63 $16.63 $16.63 $13.53 0
2020-01-29 $16.57 $16.57 $16.57 $16.57 $13.48 0
2020-01-28 $16.55 $16.55 $16.55 $16.55 $13.46 0
2020-01-27 $16.34 $16.34 $16.34 $16.34 $13.29 0
2020-01-24 $16.61 $16.61 $16.61 $16.61 $13.51 0
2020-01-23 $16.78 $16.78 $16.78 $16.78 $13.65 0
2020-01-22 $16.77 $16.77 $16.77 $16.77 $13.64 0
2020-01-21 $16.78 $16.78 $16.78 $16.78 $13.65 0
2020-01-17 $16.77 $16.77 $16.77 $16.77 $13.64 0
2020-01-16 $16.69 $16.69 $16.69 $16.69 $13.58 0
2020-01-15 $16.53 $16.53 $16.53 $16.53 $13.45 0
2020-01-14 $16.48 $16.48 $16.48 $16.48 $13.40 0
2020-01-13 $16.54 $16.54 $16.54 $16.54 $13.45 0
2020-01-10 $16.42 $16.42 $16.42 $16.42 $13.36 0
2020-01-09 $16.43 $16.43 $16.43 $16.43 $13.36 0
2020-01-08 $16.27 $16.27 $16.27 $16.27 $13.23 0
2020-01-07 $16.16 $16.16 $16.16 $16.16 $13.14 0
2020-01-06 $16.18 $16.18 $16.18 $16.18 $13.16 0
2020-01-03 $16.07 $16.07 $16.07 $16.07 $13.07 0
2020-01-02 $16.17 $16.17 $16.17 $16.17 $13.15 0
2019-12-31 $15.95 $15.95 $15.95 $15.95 $12.97 0
2019-12-30 $15.92 $15.92 $15.92 $15.92 $12.95 0
2019-12-27 $16.03 $16.03 $16.03 $16.03 $13.04 0
2019-12-26 $16.02 $16.02 $16.02 $16.02 $13.03 0
2019-12-24 $15.90 $15.90 $15.90 $15.90 $12.93 0
2019-12-23 $15.90 $15.90 $15.90 $15.90 $12.93 0
2019-12-20 $15.89 $15.89 $15.89 $15.89 $12.92 0
2019-12-19 $15.80 $15.80 $15.80 $15.80 $12.85 0
2019-12-18 $15.70 $15.70 $15.70 $15.70 $12.77 0
2019-12-17 $15.70 $15.70 $15.70 $15.70 $12.77 0
2019-12-16 $15.71 $15.71 $15.71 $15.71 $12.78 0
2019-12-13 $15.58 $15.58 $15.58 $15.58 $12.67 0
2019-12-12 $15.51 $15.51 $15.51 $15.51 $12.62 0
2019-12-11 $15.44 $15.44 $15.44 $15.44 $12.56 0
2019-12-10 $15.38 $15.38 $15.38 $15.38 $12.51 0
2019-12-09 $15.40 $15.40 $15.40 $15.40 $12.53 0
2019-12-06 $15.46 $15.46 $15.46 $15.46 $12.57 0
2019-12-05 $15.34 $15.34 $15.34 $15.34 $12.48 0
2019-12-04 $15.30 $15.30 $15.30 $15.30 $12.44 0
2019-12-03 $15.24 $15.24 $15.24 $15.24 $12.40 0
2019-12-02 $15.30 $15.30 $15.30 $15.30 $12.44 0
2019-11-29 $15.49 $15.49 $15.49 $15.49 $12.60 0
2019-11-27 $15.55 $15.55 $15.55 $15.55 $12.65 0
2019-11-26 $15.48 $15.48 $15.48 $15.48 $12.59 0
2019-11-25 $15.41 $15.41 $15.41 $15.41 $12.53 0
2019-11-22 $15.25 $15.25 $15.25 $15.25 $12.40 0
2019-11-21 $15.25 $15.25 $15.25 $15.25 $12.40 0
2019-11-20 $15.32 $15.32 $15.32 $15.32 $12.45 0
2019-11-19 $15.39 $15.39 $15.39 $15.39 $12.50 0
2019-11-18 $15.34 $15.34 $15.34 $15.34 $12.46 0
2019-11-15 $15.32 $15.32 $15.32 $15.32 $12.45 0
2019-11-14 $15.18 $15.18 $15.18 $15.18 $12.33 0
2019-11-13 $15.14 $15.14 $15.14 $15.14 $12.30 0
2019-11-12 $15.11 $15.11 $15.11 $15.11 $12.28 0
2019-11-11 $15.05 $15.05 $15.05 $15.05 $12.23 0
2019-11-08 $15.07 $15.07 $15.07 $15.07 $12.24 0
2019-11-07 $15.01 $15.01 $15.01 $15.01 $12.19 0
2019-11-06 $14.93 $14.93 $14.93 $14.93 $12.13 0
2019-11-05 $14.94 $14.94 $14.94 $14.94 $12.14 0
2019-11-04 $15.00 $15.00 $15.00 $15.00 $12.19 0
2019-11-01 $15.00 $15.00 $15.00 $15.00 $12.19 0

LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) News Headlines

Recent LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) News
Similar Companies to LORD ABBETT DURABLE GROWTH FUND CLASS R6 (LDGVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.