Landis+Gyr Group AG (LDGYY) Exchange: PINK

  1. Overview
  2. Landis+Gyr Group AG (LDGYY)

Data as of May 3, 2024

$21.05 ($0.00) 0.00%

Landis+Gyr Group AG - Daily Information
Click for more stock information on Landis+Gyr Group AG.
Daily Information Data
Date May 3, 2024
Open $21.05
Previous Close $21.05
High $21.05
Low $21.05
Adjusted Open $21.05
Previous Adjusted Close $21.05
Adjusted High $21.05
Adjusted Low $21.05

About Landis+Gyr Group AG (LDGYY)

Landis+Gyr Group AG ADS

Invest in Landis+Gyr Group AG (LDGYY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Landis+Gyr Group AG (LDGYY)

Date Open High Low Close Adj.Close Volume
2024-02-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-02-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-31 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-19 $21.05 $21.05 $21.05 $21.05 $21.05 12
2024-01-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-01-17 $21.05 $21.05 $21.05 $21.05 $21.05 1,404
2024-01-16 $22.44 $22.44 $22.44 $22.44 $22.44 3,300
2024-01-12 $22.45 $22.45 $22.44 $22.44 $22.44 200
2024-01-11 $22.92 $22.92 $22.92 $22.92 $22.92 0
2024-01-10 $22.92 $22.92 $22.92 $22.92 $22.92 0
2024-01-09 $22.92 $22.92 $22.92 $22.92 $22.92 0
2024-01-08 $22.92 $22.92 $22.92 $22.92 $22.92 100
2024-01-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-01-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-01-03 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-01-02 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-29 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-28 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-27 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-26 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-19 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-18 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-15 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-14 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-13 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-12 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-11 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-08 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-07 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-06 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-12-01 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-30 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-29 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-28 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-27 $20.53 $20.53 $20.53 $20.53 $20.53 10
2023-11-24 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-11-17 $20.53 $20.53 $20.53 $20.53 $20.53 244
2023-11-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-15 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-07 $20.03 $20.03 $20.03 $20.03 $20.03 108
2023-11-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 1
2023-10-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-23 $18.00 $18.00 $18.00 $18.00 $18.00 1,788
2023-10-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-19 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-18 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-17 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-16 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-12 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-11 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-10 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-06 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-05 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-03 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-02 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-28 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-27 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-26 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-25 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-21 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-19 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-18 $20.82 $20.82 $20.82 $20.82 $20.82 15
2023-09-15 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-14 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-12 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-11 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-08 $20.82 $20.82 $20.82 $20.82 $20.82 30
2023-09-07 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-06 $20.82 $20.82 $20.82 $20.82 $20.82 76
2023-09-05 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-09-01 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-31 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-28 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-25 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-24 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-21 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-18 $19.54 $20.82 $19.54 $20.82 $20.82 360
2023-08-17 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-16 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-15 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-14 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-11 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-10 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-09 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-08 $22.03 $22.03 $22.03 $22.03 $22.03 20
2023-08-07 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-04 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-03 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-08-01 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-31 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-26 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-25 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-24 $22.03 $22.03 $22.03 $22.03 $22.03 20
2023-07-21 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-20 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-19 $22.03 $22.03 $22.03 $22.03 $22.03 2,500
2023-07-18 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-07-17 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-07-14 $21.79 $21.79 $21.79 $21.79 $21.79 27
2023-07-13 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-07-12 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-07-11 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-07-10 $21.79 $21.79 $21.79 $21.79 $21.79 593
2023-07-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-07-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-07-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-07-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-27 $22.44 $22.44 $22.44 $22.44 $22.44 1
2023-06-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 5
2023-06-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-05 $23.00 $23.00 $23.00 $23.00 $23.00 10
2023-06-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-06-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-04 $23.00 $23.00 $23.00 $23.00 $23.00 108
2023-05-03 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-02 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-01 $20.14 $20.14 $20.14 $20.14 $20.14 2
2023-04-28 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-27 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-25 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-24 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-21 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-20 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-19 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-18 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-14 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-13 $20.14 $20.14 $20.14 $20.14 $20.14 100
2023-04-12 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-11 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-06 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-05 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-04 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-03 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-31 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-30 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-29 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-28 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-24 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-23 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-22 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-21 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-20 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-17 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-16 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-15 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-14 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-13 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-09 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-08 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-07 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-06 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-03 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-02 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-03-01 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-28 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-24 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-23 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-22 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-21 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-17 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-16 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-15 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-14 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-13 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-09 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-08 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-07 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-06 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-03 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-02 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-02-01 $18.63 $18.63 $18.63 $18.63 $18.63 100
2023-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 2
2023-01-27 $18.50 $18.50 $18.50 $18.50 $18.50 836
2023-01-26 $18.50 $18.50 $18.50 $18.50 $18.50 1,868
2023-01-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-04 $17.91 $17.91 $16.84 $16.85 $16.85 600
2023-01-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-30 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-29 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-15 $18.28 $18.28 $18.28 $18.28 $18.28 200
2022-12-14 $18.28 $18.28 $18.28 $18.28 $18.28 31
2022-12-13 $18.28 $18.28 $18.28 $18.28 $18.28 184
2022-12-12 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-12-09 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-12-08 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-12-07 $18.63 $18.63 $18.63 $18.63 $18.63 490
2022-12-06 $17.35 $17.35 $17.35 $17.35 $17.35 100
2022-12-05 $17.39 $17.39 $17.39 $17.39 $17.39 81
2022-12-02 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-12-01 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-30 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-29 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-28 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-25 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-23 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-22 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-21 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-17 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-16 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-15 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-14 $17.39 $17.39 $17.39 $17.39 $17.39 315
2022-11-11 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-10 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-09 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-08 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-07 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-04 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-03 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-01 $14.36 $14.36 $14.36 $14.36 $14.36 100
2022-10-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-10-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-10-27 $13.89 $13.89 $13.89 $13.89 $13.89 7,972
2022-10-26 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-10-25 $13.89 $13.89 $13.89 $13.89 $13.89 288
2022-10-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-10-21 $13.85 $14.09 $13.34 $13.34 $13.34 7,903
2022-10-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-10-19 $13.83 $13.83 $13.83 $13.83 $13.83 2
2022-10-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-10-17 $13.43 $13.43 $13.43 $13.43 $13.43 100
2022-10-14 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-10-13 $13.43 $13.43 $13.43 $13.43 $13.43 100
2022-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 5
2022-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 1
2022-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 100
2022-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 20
2022-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 700
2022-08-30 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-29 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-26 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-25 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-24 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-23 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-22 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-19 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-17 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-16 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-15 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-12 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-11 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-10 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-09 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-08 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-08-05 $15.68 $15.68 $15.68 $15.68 $15.68 110
2022-08-04 $16.69 $16.69 $16.69 $16.69 $16.69 10
2022-08-03 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-08-02 $16.69 $16.69 $16.69 $16.69 $16.69 119
2022-08-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-07-29 $17.90 $17.90 $17.90 $17.90 $17.90 12
2022-07-28 $17.90 $17.90 $17.90 $17.90 $17.90 100
2022-07-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-07-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-07-25 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-07-22 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-07-21 $17.18 $17.18 $15.39 $15.39 $15.39 15,239
2022-07-20 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-19 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-18 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-14 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-13 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-12 $13.65 $13.65 $13.38 $13.38 $13.38 300
2022-07-11 $13.64 $13.64 $13.64 $13.64 $13.64 3
2022-07-08 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-07-07 $13.64 $13.64 $13.64 $13.64 $13.15 0
2022-07-06 $13.64 $13.64 $13.64 $13.64 $13.15 0
2022-07-05 $13.64 $13.64 $13.64 $13.64 $13.15 0
2022-07-01 $13.64 $13.64 $13.64 $13.64 $13.15 100
2022-06-30 $13.25 $13.43 $13.25 $13.43 $12.94 400
2022-06-29 $13.46 $13.56 $13.45 $13.54 $13.05 35,145
2022-06-28 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-27 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-24 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-23 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-22 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-21 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-17 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-16 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-15 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-14 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-13 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-10 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-09 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-08 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-07 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-06 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-03 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-02 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-06-01 $14.71 $14.71 $14.71 $14.71 $14.18 0
2022-05-31 $14.71 $14.71 $14.71 $14.71 $14.18 500
2022-05-27 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-26 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-25 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-24 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-23 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-20 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-19 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-18 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-17 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-16 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-13 $12.60 $12.60 $12.60 $12.60 $12.14 0
2022-05-12 $12.60 $12.60 $12.60 $12.60 $12.14 200
2022-05-11 $13.42 $13.42 $13.42 $13.42 $12.93 0
2022-05-10 $13.42 $13.42 $13.42 $13.42 $12.93 0
2022-05-09 $13.42 $13.42 $13.42 $13.42 $12.93 0
2022-05-06 $13.42 $13.42 $13.42 $13.42 $12.93 260
2022-05-05 $13.80 $13.80 $13.80 $13.80 $13.30 10
2022-05-04 $13.80 $13.80 $13.80 $13.80 $13.30 0
2022-05-03 $13.80 $13.80 $13.80 $13.80 $13.30 0
2022-05-02 $13.80 $13.80 $13.80 $13.80 $13.30 0
2022-04-29 $13.80 $13.80 $13.80 $13.80 $13.30 0
2022-04-28 $13.80 $13.80 $13.80 $13.80 $13.30 184
2022-04-27 $14.02 $14.02 $13.98 $13.98 $13.47 13,352
2022-04-26 $14.25 $14.25 $14.01 $14.25 $13.73 250
2022-04-25 $14.24 $14.24 $14.24 $14.24 $13.72 324
2022-04-22 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-21 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-20 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-19 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-18 $14.24 $14.24 $14.24 $14.24 $13.72 324
2022-04-14 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-13 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-12 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-11 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-08 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-07 $14.24 $14.24 $14.24 $14.24 $13.72 0
2022-04-06 $14.24 $14.24 $14.24 $14.24 $13.72 500
2022-04-05 $14.75 $14.75 $14.75 $14.75 $14.22 50
2022-04-04 $15.01 $15.01 $14.71 $14.75 $14.22 895
2022-04-01 $15.91 $15.91 $15.91 $15.91 $15.33 205
2022-03-31 $16.22 $16.22 $16.22 $16.22 $15.63 0
2022-03-30 $16.22 $16.22 $16.22 $16.22 $15.63 0
2022-03-29 $16.22 $16.22 $16.22 $16.22 $15.63 0
2022-03-28 $16.22 $16.22 $16.22 $16.22 $15.63 100
2022-03-25 $16.30 $16.30 $16.30 $16.30 $15.71 0
2022-03-24 $16.30 $16.30 $16.30 $16.30 $15.71 0
2022-03-23 $16.30 $16.30 $16.30 $16.30 $15.71 400
2022-03-22 $16.22 $16.22 $16.22 $16.22 $15.63 0
2022-03-21 $16.22 $16.22 $16.22 $16.22 $15.63 100
2022-03-18 $15.00 $15.00 $15.00 $15.00 $14.46 50
2022-03-17 $15.00 $15.00 $15.00 $15.00 $14.46 0
2022-03-16 $15.00 $15.00 $15.00 $15.00 $14.46 0
2022-03-15 $15.00 $15.00 $15.00 $15.00 $14.46 0
2022-03-14 $15.00 $15.00 $15.00 $15.00 $14.46 50
2022-03-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-07 $15.10 $15.10 $15.00 $15.00 $15.00 1,033
2022-03-04 $16.90 $16.90 $16.90 $16.90 $16.90 1
2022-03-03 $16.90 $16.90 $16.90 $16.90 $16.90 20
2022-03-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-01 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-28 $16.90 $16.90 $16.90 $16.90 $16.90 2
2022-02-25 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-23 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-22 $16.90 $16.90 $16.90 $16.90 $16.90 1,050
2022-02-18 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-16 $16.90 $16.90 $16.90 $16.90 $16.90 1,050
2022-02-15 $16.88 $16.88 $16.88 $16.88 $16.88 2,508
2022-02-14 $16.88 $16.88 $16.88 $16.88 $16.88 1
2022-02-11 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-02-10 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-02-09 $16.88 $16.88 $16.88 $16.88 $16.88 700
2022-02-08 $16.74 $16.74 $16.74 $16.74 $16.74 50
2022-02-07 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-02-04 $16.74 $16.74 $16.74 $16.74 $16.74 50
2022-02-03 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-02-02 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-02-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-01-31 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-01-28 $16.74 $16.74 $16.74 $16.74 $16.74 5
2022-01-27 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-01-26 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-01-25 $16.74 $16.74 $16.74 $16.74 $16.74 50
2022-01-24 $16.74 $16.74 $16.74 $16.74 $16.74 50
2022-01-21 $16.74 $16.74 $16.74 $16.74 $16.74 50
2022-01-20 $16.74 $16.74 $16.74 $16.74 $16.74 12,973
2022-01-19 $16.52 $16.52 $16.52 $16.52 $16.52 578
2022-01-18 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-01-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-13 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-01-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-11 $17.38 $17.38 $17.38 $17.38 $17.38 3
2022-01-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-07 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-06 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-31 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-30 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-29 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-28 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-27 $17.38 $17.38 $17.38 $17.38 $17.38 1
2021-12-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-21 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-20 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-17 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-16 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-15 $17.38 $17.38 $17.38 $17.38 $17.38 4
2021-12-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-07 $17.38 $17.38 $17.38 $17.38 $17.38 2
2021-12-06 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-01 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-30 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-29 $17.38 $17.38 $17.38 $17.38 $17.38 26
2021-11-26 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-24 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-22 $17.38 $17.38 $17.38 $17.38 $17.38 126
2021-11-19 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-18 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-17 $17.58 $17.58 $17.58 $17.58 $17.58 2
2021-11-16 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-15 $17.58 $17.58 $17.58 $17.58 $17.58 2
2021-11-12 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-11 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-10 $17.58 $17.58 $17.58 $17.58 $17.58 100
2021-11-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-08 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-05 $15.85 $15.85 $15.85 $15.85 $15.85 2
2021-11-04 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-03 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-02 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-01 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-10-29 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-10-28 $15.85 $15.85 $15.85 $15.85 $15.85 5
2021-10-27 $15.85 $15.85 $15.85 $15.85 $15.85 1,202
2021-10-26 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-10-25 $15.89 $15.89 $15.84 $15.84 $15.84 1,100
2021-10-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-20 $15.55 $15.55 $15.55 $15.55 $15.55 7
2021-10-19 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-18 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-15 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-14 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-13 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-12 $15.55 $15.55 $15.55 $15.55 $15.55 1
2021-10-11 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-08 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-07 $18.00 $18.00 $15.55 $15.55 $15.55 1,100
2021-10-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-27 $19.50 $19.50 $19.50 $19.50 $19.50 100
2021-08-26 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-25 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-24 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-23 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-20 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-18 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-16 $18.60 $18.60 $18.60 $18.60 $18.60 2
2021-08-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-08-10 $18.60 $18.60 $18.60 $18.60 $18.60 100
2021-08-09 $19.75 $19.75 $19.75 $19.75 $19.75 25
2021-08-06 $19.75 $19.75 $19.75 $19.75 $19.75 9
2021-08-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-08-04 $19.75 $19.75 $19.75 $19.75 $19.75 50
2021-08-03 $19.75 $19.75 $19.75 $19.75 $19.75 10
2021-08-02 $19.75 $19.75 $19.75 $19.75 $19.75 3
2021-07-30 $19.75 $19.75 $19.75 $19.75 $19.75 50
2021-07-29 $19.75 $19.75 $19.75 $19.75 $19.75 150
2021-07-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-07-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-25 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-24 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-23 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-22 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-21 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-18 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-17 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-16 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-15 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-14 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-11 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-10 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-09 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-08 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-07 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-04 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-03 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-02 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-06-01 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-28 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-27 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-26 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-25 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-24 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-21 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-20 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-19 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-18 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-17 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-14 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-13 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-12 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-11 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-10 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-07 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-06 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-05 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-04 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-05-03 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-30 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-29 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-28 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-27 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-26 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-23 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-22 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-21 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-20 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-19 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-16 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-15 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-14 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-13 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-12 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-09 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-08 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-07 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-06 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-05 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-04-01 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-31 $17.50 $17.50 $17.50 $17.50 $16.98 2
2021-03-30 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-29 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-26 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-25 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-24 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-23 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-22 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-19 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-18 $17.50 $17.50 $17.50 $17.50 $16.98 0
2021-03-17 $17.50 $17.50 $17.50 $17.50 $16.98 1,000
2021-03-16 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-15 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-12 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-11 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-10 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-09 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-08 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-05 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-04 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-03 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-02 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-03-01 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-26 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-25 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-24 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-23 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-22 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-19 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-18 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-17 $17.35 $17.35 $17.35 $17.35 $16.84 501
2021-02-16 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-12 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-11 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-10 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-09 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-08 $17.35 $17.35 $17.35 $17.35 $16.84 0
2021-02-05 $17.35 $17.35 $17.35 $17.35 $16.84 501
2021-02-04 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-02-03 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-02-02 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-02-01 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-29 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-28 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-27 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-26 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-25 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-22 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-21 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-20 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-19 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-15 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-14 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-13 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-12 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-11 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-08 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-07 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-06 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-05 $19.85 $19.85 $19.85 $19.85 $19.26 0
2021-01-04 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-31 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-30 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-29 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-28 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-24 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-23 $19.85 $19.85 $19.85 $19.85 $19.26 50
2020-12-22 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-12-21 $19.85 $19.85 $19.85 $19.85 $19.26 1
2020-12-18 $19.85 $19.85 $19.85 $19.85 $19.26 100
2020-12-17 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-16 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-15 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-14 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-11 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-10 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-09 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-08 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-07 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-04 $15.65 $15.65 $15.65 $15.65 $15.19 0
2020-12-03 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-12-02 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-12-01 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-30 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-27 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-25 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-24 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-23 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-20 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-19 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-18 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-17 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-16 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-13 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-12 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-11 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-10 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-09 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-06 $15.65 $15.65 $15.65 $15.65 $14.71 0
2020-11-05 $15.65 $15.65 $15.65 $15.65 $14.71 200
2020-11-04 $14.25 $14.25 $14.25 $14.25 $13.39 0
2020-11-03 $14.25 $14.25 $14.25 $14.25 $13.39 0
2020-11-02 $14.25 $14.25 $14.25 $14.25 $13.39 0
2020-10-30 $14.25 $14.25 $14.25 $14.25 $13.39 0
2020-10-29 $14.25 $14.25 $14.25 $14.25 $13.39 500
2020-10-28 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-27 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-26 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-23 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-22 $15.25 $15.25 $15.25 $15.25 $14.33 2
2020-10-21 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-20 $15.25 $15.25 $15.25 $15.25 $14.33 0
2020-10-19 $15.25 $15.25 $15.00 $15.25 $14.33 1,250
2020-10-16 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-15 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-14 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-13 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-12 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-09 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-08 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-07 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-06 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-05 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-02 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-10-01 $16.00 $16.00 $16.00 $16.00 $15.04 2
2020-09-30 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-29 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-28 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-25 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-24 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-23 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-22 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-21 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-18 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-17 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-16 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-15 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-14 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-11 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-10 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-09 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-08 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-04 $16.00 $16.00 $16.00 $16.00 $15.04 6
2020-09-03 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-09-02 $16.00 $16.00 $16.00 $16.00 $15.04 2
2020-09-01 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-31 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-28 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-27 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-26 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-25 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-24 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-21 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-20 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-19 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-18 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-17 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-14 $16.00 $16.00 $16.00 $16.00 $15.04 1,500
2020-08-13 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-12 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-11 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-10 $16.00 $16.00 $16.00 $16.00 $15.04 0
2020-08-07 $16.00 $16.00 $16.00 $16.00 $15.04 300
2020-08-06 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-08-05 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-08-04 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-08-03 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-07-31 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-07-30 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-07-29 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-07-28 $16.50 $16.50 $16.50 $16.50 $15.51 0
2020-07-27 $16.50 $16.50 $16.50 $16.50 $15.51 200
2020-07-24 $16.50 $16.50 $16.50 $16.50 $15.51 6
2020-07-23 $16.50 $16.50 $16.50 $16.50 $15.51 200
2020-07-22 $17.00 $17.00 $17.00 $17.00 $15.98 0
2020-06-19 $17.00 $17.00 $17.00 $17.00 $15.98 1,000
2020-06-08 $17.00 $17.00 $17.00 $17.00 $15.98 200
2020-06-02 $17.00 $17.00 $17.00 $17.00 $15.98 350
2020-05-15 $14.05 $14.05 $14.05 $14.05 $13.21 600
2020-05-08 $26.40 $26.40 $26.40 $26.40 $24.81 5
2020-04-30 $26.40 $26.40 $26.40 $26.40 $24.81 5
2020-04-13 $26.40 $26.40 $26.40 $26.40 $24.81 35
2020-02-28 $26.40 $26.40 $26.40 $26.40 $24.81 50
2020-02-21 $26.40 $26.40 $26.40 $26.40 $24.81 35
2020-01-22 $26.40 $26.40 $26.40 $26.40 $24.81 100
2020-01-15 $21.00 $21.00 $21.00 $21.00 $19.74 50
2019-06-21 $21.00 $21.00 $21.00 $21.00 $19.74 100
2019-04-30 $17.40 $17.40 $17.40 $17.40 $16.35 550
2018-08-31 $17.46 $17.46 $17.46 $17.46 $16.41 1,000
2018-07-23 $18.64 $18.64 $18.64 $18.64 $17.52 8
2018-07-16 $18.64 $18.64 $18.64 $18.64 $17.52 8
2018-05-15 $18.96 $18.96 $18.96 $18.96 $17.82 3,500
2018-04-17 $19.95 $19.95 $19.95 $19.95 $18.75 2,500

Landis+Gyr Group AG (LDGYY) News Headlines

Recent Landis+Gyr Group AG (LDGYY) News
Similar Companies to Landis+Gyr Group AG (LDGYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.