LDH Growth Corp I - Warrants (17/03/2026) (LDHAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
LDH Growth Corp I - Warrants (17/03/2026) - Daily Information
Click for more stock information on LDH Growth Corp I - Warrants (17/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About LDH Growth Corp I - Warrants (17/03/2026) (LDHAW)
LDH Growth Corp I - Warrants (17/03/2026)
Invest in LDH Growth Corp I - Warrants (17/03/2026) (LDHAW)
Historical Stock Data for LDH Growth Corp I - Warrants (17/03/2026) (LDHAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,002 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,900 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,174 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,741 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 330,169 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,556 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,551 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,269 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,911 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,706 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-02-22 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 2,505 |
| 2023-02-21 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,459 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 940 |
| 2023-02-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2023-02-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,494 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,179 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,317 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,104 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-01-27 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 19,868 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 672 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-01-18 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 8,550 |
| 2023-01-17 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,941 |
| 2023-01-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,795 |
| 2023-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-01-11 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 11,039 |
| 2023-01-10 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,255 |
| 2023-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,935 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,323 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-01-04 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 8,551 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,573 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,954 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,920 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,755 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 7,982 |
| 2022-12-06 | $0.05 | $0.08 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2022-12-05 | $0.02 | $0.11 | $0.02 | $0.06 | $0.06 | 13,480 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 10,610 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.03 | $0.08 | $0.02 | $0.05 | $0.05 | 11,739 |
| 2022-11-28 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 16,464 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,920 |
| 2022-11-21 | $0.09 | $0.15 | $0.05 | $0.15 | $0.15 | 2,810 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 244 |
| 2022-11-17 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 1,319 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,979 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,712 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 9,115 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.35 | $0.35 | $0.05 | $0.05 | $0.05 | 87,920 |
| 2022-10-20 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 1,657 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,195 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,960 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,555 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,602 |
| 2022-10-13 | $0.22 | $0.22 | $0.09 | $0.09 | $0.09 | 437 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,706 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648 |
| 2022-09-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 33,270 |
| 2022-09-27 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 45,991 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,340 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2022-09-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 249 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 14,328 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,100 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2022-08-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,300 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,739 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 678 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,324 |
| 2022-08-11 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 828 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 463 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 237 |
| 2022-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 596 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,054 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,776 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 341 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,895 |
| 2022-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205 |
| 2022-07-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 45,970 |
| 2022-07-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 117,420 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,320 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 929 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,081 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 855 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,001 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 82,070 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,300 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,861 |
| 2022-05-26 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 37,841 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 68,508 |
| 2022-05-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 202 |
| 2022-05-20 | $0.26 | $0.26 | $0.18 | $0.26 | $0.26 | 2,406 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,004 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2022-05-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,008 |
| 2022-05-16 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 7,906 |
| 2022-05-13 | $0.19 | $0.31 | $0.19 | $0.26 | $0.26 | 4,705 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,446 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,489 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-09 | $0.27 | $0.38 | $0.27 | $0.33 | $0.33 | 3,800 |
| 2022-05-06 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 6,422 |
| 2022-05-05 | $0.26 | $0.49 | $0.26 | $0.35 | $0.35 | 4,523 |
| 2022-05-04 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 1,702 |
| 2022-05-03 | $0.36 | $0.46 | $0.35 | $0.45 | $0.45 | 2,901 |
| 2022-05-02 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 3,898 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,700 |
| 2022-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,089 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,144 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,600 |
| 2022-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2022-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-04-21 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 4,272 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 154 |
| 2022-04-19 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 631 |
| 2022-04-18 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 110,636 |
| 2022-04-14 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 877 |
| 2022-04-13 | $0.43 | $0.50 | $0.41 | $0.49 | $0.49 | 36,498 |
| 2022-04-12 | $0.42 | $0.59 | $0.42 | $0.47 | $0.47 | 18,564 |
| 2022-04-11 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2022-04-08 | $0.59 | $0.59 | $0.46 | $0.50 | $0.50 | 10,106 |
| 2022-04-07 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 6,105 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2022-04-05 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 1,700 |
| 2022-04-04 | $0.57 | $0.57 | $0.39 | $0.41 | $0.41 | 2,600 |
| 2022-04-01 | $0.38 | $0.47 | $0.38 | $0.40 | $0.40 | 8,500 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 506 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45,360 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 512 |
| 2022-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 56,320 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,403 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202,665 |
| 2022-03-22 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 79,236 |
| 2022-03-21 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 1,968 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2022-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 516 |
| 2022-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-03-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2022-03-07 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 157,770 |
| 2022-03-04 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 25,999 |
| 2022-03-03 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 43,372 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-03-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 39,400 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,433 |
| 2022-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2022-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-17 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 420 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 154,751 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55,039 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19,294 |
| 2022-02-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,182 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,210 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 23,500 |
| 2022-02-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 19,835 |
| 2022-02-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,540 |
| 2022-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,626 |
| 2022-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,557 |
| 2022-01-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,599 |
| 2022-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,060 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 6,752 |
| 2022-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-19 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 14,068 |
| 2022-01-18 | $0.74 | $0.74 | $0.58 | $0.65 | $0.65 | 33,275 |
| 2022-01-14 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 7,700 |
| 2022-01-13 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,900 |
| 2022-01-12 | $0.75 | $0.90 | $0.75 | $0.83 | $0.83 | 2,100 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,209 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 950 |
| 2022-01-05 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 1,208 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 155 |
| 2021-12-31 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 13,020 |
| 2021-12-30 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 16,007 |
| 2021-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-27 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 3,300 |
| 2021-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 123 |
| 2021-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-15 | $0.82 | $0.87 | $0.79 | $0.79 | $0.79 | 10,103 |
| 2021-12-14 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 3,600 |
| 2021-12-13 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 6,385 |
| 2021-12-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 80 |
| 2021-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-08 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 38,908 |
| 2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8 |
| 2021-12-01 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 8,564 |
| 2021-11-30 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 25,330 |
| 2021-11-29 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 3,000 |
| 2021-11-26 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 2,458 |
| 2021-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 16,964 |
| 2021-11-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 13,100 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-18 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 87,226 |
| 2021-11-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 54,215 |
| 2021-11-16 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 88,311 |
| 2021-11-15 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 13,681 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 490 |
| 2021-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,100 |
| 2021-11-10 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 3,873 |
| 2021-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,322 |
| 2021-11-08 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 9,958 |
| 2021-11-05 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 5,506 |
| 2021-11-04 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 6,862 |
| 2021-11-03 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 4,058 |
| 2021-11-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 689 |
| 2021-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,100 |
| 2021-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 432 |
| 2021-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 560 |
| 2021-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 36 |
| 2021-10-26 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 4,450 |
| 2021-10-25 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 3,450 |
| 2021-10-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,746 |
| 2021-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 385 |
| 2021-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,466 |
| 2021-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 293 |
| 2021-10-18 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 4,200 |
| 2021-10-15 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 18,523 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 23 |
| 2021-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 131,800 |
| 2021-10-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,461 |
| 2021-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 66 |
| 2021-10-07 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,791 |
| 2021-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,183 |
| 2021-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 430 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 198 |
| 2021-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80 |
| 2021-09-24 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 2,903 |
| 2021-09-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 18 |
| 2021-09-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 297 |
| 2021-09-21 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 9,857 |
| 2021-09-20 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 2,508 |
| 2021-09-17 | $0.77 | $0.83 | $0.77 | $0.77 | $0.77 | 2,519 |
| 2021-09-16 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 2,907 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-14 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 2,950 |
| 2021-09-13 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 5,367 |
| 2021-09-10 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 3,035 |
| 2021-09-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 56,968 |
| 2021-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,745 |
| 2021-09-07 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,109 |
| 2021-09-03 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 3,488 |
| 2021-09-02 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 31,456 |
| 2021-09-01 | $0.95 | $0.98 | $0.89 | $0.98 | $0.98 | 1,370 |
| 2021-08-31 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 5,050 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 103 |
| 2021-08-25 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 850 |
| 2021-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 40 |
| 2021-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-19 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 33,035 |
| 2021-08-18 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,012 |
| 2021-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 403 |
| 2021-08-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-08-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-08-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-08-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2021-08-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2021-08-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 105 |
| 2021-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 23 |
| 2021-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-08-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 82 |
| 2021-07-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2021-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 33 |
| 2021-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3 |
| 2021-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 182 |
| 2021-07-22 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 1,619 |
| 2021-07-21 | $1.45 | $1.45 | $1.16 | $1.17 | $1.17 | 1,492 |
| 2021-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10 |
| 2021-07-19 | $1.24 | $1.27 | $1.14 | $1.19 | $1.19 | 2,811 |
| 2021-07-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-13 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,311 |
| 2021-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-09 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 666 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 245 |
| 2021-07-07 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 1,119 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-02 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 5,367 |
| 2021-07-01 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 5,233 |
| 2021-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2021-06-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-06-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-06-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 52 |
| 2021-06-23 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 795 |
| 2021-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 225 |
| 2021-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,738 |
| 2021-06-15 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 1,740 |
| 2021-06-14 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 6,927 |
| 2021-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 121 |
| 2021-06-10 | $1.10 | $1.84 | $1.09 | $1.09 | $1.09 | 9,389 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,116 |
| 2021-06-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-06-07 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 12,743 |
| 2021-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 334,973 |
| 2021-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 202 |
| 2021-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,007 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,832 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 259 |
| 2021-05-18 | $0.89 | $1.10 | $0.89 | $1.05 | $1.05 | 95,800 |
| 2021-05-17 | $0.72 | $0.94 | $0.72 | $0.94 | $0.94 | 4,500 |
LDH Growth Corp I - Warrants (17/03/2026) (LDHAW) News Headlines
Recent LDH Growth Corp I - Warrants (17/03/2026) (LDHAW) News
Similar Companies to LDH Growth Corp I - Warrants (17/03/2026) (LDHAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |