Landmark Bancorp Inc (PA) (LDKB) Stock

Data as of May 3, 2024

$18.20 ($0.00) 0.00%

Landmark Bancorp Inc (PA) - Daily Information

Click for more stock information on Landmark Bancorp Inc (PA).

Daily Information	Data
Date	May 3, 2024
Open	$18.20
Previous Close	$18.20
High	$18.20
Low	$18.20
Adjusted Open	$18.20
Previous Adjusted Close	$18.20
Adjusted High	$18.20
Adjusted Low	$18.20

About Landmark Bancorp Inc (PA) (LDKB)

No Description Available

Invest in Landmark Bancorp Inc (PA) (LDKB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Landmark Bancorp Inc (PA) (LDKB)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-02	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-07-01	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-30	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-29	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-28	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-25	$18.20	$18.20	$18.20	$18.20	$18.20	5,700
2021-06-24	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-06-23	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-06-22	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-06-21	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-06-18	$17.80	$17.80	$17.80	$17.80	$17.80	100
2021-06-17	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-16	$18.20	$18.20	$18.20	$18.20	$18.20	0
2021-06-15	$18.20	$18.20	$18.20	$18.20	$18.20	2,000
2021-06-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2021-06-11	$18.40	$18.40	$18.40	$18.40	$18.40	102
2021-06-10	$17.79	$17.79	$17.79	$17.79	$17.79	0
2021-06-09	$17.79	$17.79	$17.79	$17.79	$17.79	0
2021-06-08	$17.79	$17.79	$17.79	$17.79	$17.79	300
2021-06-07	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-06-04	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-06-03	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-06-02	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-06-01	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-28	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-27	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-26	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-25	$18.72	$18.72	$18.72	$18.72	$18.72	33
2021-05-24	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-21	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-20	$18.72	$18.72	$18.72	$18.72	$18.72	40
2021-05-19	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-18	$18.72	$18.72	$18.72	$18.72	$18.72	2
2021-05-17	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-05-14	$18.72	$18.72	$18.72	$18.72	$18.72	107
2021-05-13	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-05-12	$17.80	$17.80	$17.80	$17.80	$17.80	1
2021-05-11	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-05-10	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-05-07	$17.80	$17.80	$17.80	$17.80	$17.80	0
2021-05-06	$18.00	$18.01	$17.80	$17.80	$17.80	5,700
2021-05-05	$18.80	$18.80	$18.80	$18.80	$18.80	98
2021-05-04	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-05-03	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-04-30	$18.80	$18.80	$18.80	$18.80	$18.72	5
2021-04-29	$18.80	$18.80	$18.80	$18.80	$18.72	5
2021-04-28	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-04-27	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-04-26	$18.80	$18.80	$18.80	$18.80	$18.72	5
2021-04-23	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-04-22	$18.80	$18.80	$18.80	$18.80	$18.72	0
2021-04-21	$18.80	$18.80	$18.80	$18.80	$18.72	1,005
2021-04-20	$18.81	$18.81	$18.81	$18.81	$18.73	0
2021-04-19	$18.81	$18.81	$18.81	$18.81	$18.73	100
2021-04-16	$18.90	$18.90	$18.90	$18.90	$18.82	0
2021-04-15	$18.90	$18.90	$18.90	$18.90	$18.82	500
2021-04-14	$18.81	$18.81	$18.81	$18.81	$18.73	191
2021-04-13	$19.20	$19.20	$19.20	$19.20	$19.12	15
2021-04-12	$19.20	$19.20	$19.20	$19.20	$19.12	0
2021-04-09	$19.20	$19.20	$19.20	$19.20	$19.12	0
2021-04-08	$19.30	$19.30	$19.20	$19.20	$19.12	1,600
2021-04-07	$19.45	$19.45	$19.30	$19.30	$19.22	1,115
2021-04-06	$19.75	$19.75	$19.75	$19.75	$19.67	0
2021-04-05	$19.75	$19.75	$19.75	$19.75	$19.67	2,000
2021-04-01	$20.50	$20.50	$20.50	$20.50	$20.41	0
2021-03-31	$20.50	$20.50	$20.50	$20.50	$20.41	0
2021-03-30	$20.50	$20.50	$20.50	$20.50	$20.41	0
2021-03-29	$20.50	$20.50	$20.50	$20.50	$20.41	4,000
2021-03-26	$19.70	$19.70	$19.70	$19.70	$19.62	0
2021-03-25	$19.70	$19.70	$19.70	$19.70	$19.62	0
2021-03-24	$19.70	$19.70	$19.70	$19.70	$19.62	1,853
2021-03-23	$19.70	$19.70	$19.70	$19.70	$19.62	1
2021-03-22	$19.00	$19.70	$18.99	$19.70	$19.62	2,461
2021-03-19	$19.00	$19.00	$19.00	$19.00	$18.92	0
2021-03-18	$19.02	$19.02	$19.00	$19.00	$18.92	1,250
2021-03-17	$19.71	$19.71	$19.71	$19.71	$19.63	0
2021-03-16	$19.71	$19.71	$19.71	$19.71	$19.63	250
2021-03-15	$19.70	$19.70	$19.70	$19.70	$19.62	0
2021-03-12	$19.70	$19.70	$19.70	$19.70	$19.62	1
2021-03-11	$20.00	$20.00	$19.70	$19.70	$19.62	800
2021-03-10	$19.99	$20.48	$19.99	$20.11	$20.02	1,408
2021-03-09	$19.35	$19.35	$19.35	$19.35	$19.27	100
2021-03-08	$18.60	$18.60	$18.60	$18.60	$18.52	200
2021-03-05	$17.90	$18.50	$17.75	$18.00	$17.92	2,215
2021-03-04	$17.75	$17.75	$17.75	$17.75	$17.67	2,778
2021-03-03	$17.85	$17.85	$17.85	$17.85	$17.77	0
2021-03-02	$17.26	$17.85	$17.26	$17.85	$17.77	1,048
2021-03-01	$16.50	$17.85	$16.50	$17.85	$17.77	1,063
2021-02-26	$17.01	$17.75	$17.00	$17.00	$16.93	33,152
2021-02-25	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-24	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-23	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-22	$13.50	$13.50	$13.50	$13.50	$13.44	100
2021-02-19	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-18	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-17	$13.50	$13.50	$13.50	$13.50	$13.44	0
2021-02-16	$13.50	$13.50	$13.50	$13.50	$13.44	100
2021-02-12	$11.50	$14.00	$11.50	$14.00	$13.94	800
2021-02-11	$11.50	$11.50	$11.50	$11.50	$11.45	9
2021-02-10	$11.50	$11.50	$11.50	$11.50	$11.45	0
2021-02-09	$11.50	$11.50	$11.50	$11.50	$11.45	0
2021-02-08	$11.50	$11.50	$11.50	$11.50	$11.45	0
2021-02-05	$11.50	$11.50	$11.50	$11.50	$11.45	0
2021-02-04	$11.50	$11.50	$11.50	$11.50	$11.45	0
2021-02-03	$11.50	$11.50	$11.50	$11.50	$11.45	1,479
2021-02-02	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-02-01	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-29	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-28	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-27	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-26	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-25	$11.00	$11.00	$11.00	$11.00	$10.95	700
2021-01-22	$11.00	$11.00	$11.00	$11.00	$10.95	400
2021-01-21	$10.51	$10.51	$10.51	$10.51	$10.47	0
2021-01-20	$10.51	$10.51	$10.51	$10.51	$10.47	0
2021-01-19	$11.50	$11.50	$10.51	$10.51	$10.47	472
2021-01-15	$13.45	$13.45	$13.45	$13.45	$13.39	0
2021-01-14	$13.45	$13.45	$13.45	$13.45	$13.39	1,200
2021-01-13	$13.45	$13.45	$13.45	$13.45	$13.39	0
2021-01-12	$13.45	$13.45	$10.50	$13.45	$13.39	1,200
2021-01-11	$12.45	$12.45	$12.45	$12.45	$12.40	0
2021-01-08	$11.00	$12.45	$10.99	$12.45	$12.40	1,000
2021-01-07	$10.25	$10.25	$10.25	$10.25	$10.21	0
2021-01-06	$11.50	$11.50	$10.10	$10.25	$10.21	1,388
2021-01-05	$11.00	$11.00	$11.00	$11.00	$10.95	0
2021-01-04	$10.98	$11.00	$10.80	$11.00	$10.95	2,754
2020-12-31	$10.10	$10.10	$10.10	$10.10	$10.06	0
2020-12-30	$10.25	$10.25	$10.10	$10.10	$9.98	1,000
2020-12-29	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-12-28	$10.50	$10.50	$10.50	$10.50	$10.37	1,100
2020-12-24	$10.25	$10.35	$10.25	$10.35	$10.23	5,400
2020-12-23	$10.50	$10.50	$10.50	$10.50	$10.37	502
2020-12-22	$10.51	$10.51	$10.51	$10.51	$10.38	0
2020-12-21	$10.51	$10.51	$10.51	$10.51	$10.38	0
2020-12-18	$10.75	$10.75	$10.51	$10.51	$10.38	600
2020-12-17	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-16	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-15	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-14	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-11	$10.75	$10.75	$10.75	$10.75	$10.62	15
2020-12-10	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-09	$10.75	$10.75	$10.75	$10.75	$10.62	262
2020-12-08	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-07	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-04	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-03	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-02	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-12-01	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-11-30	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-11-27	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-11-25	$10.75	$10.75	$10.75	$10.75	$10.62	250
2020-11-24	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-11-23	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-11-20	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-11-19	$11.00	$11.00	$11.00	$11.00	$10.87	100
2020-11-18	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-17	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-16	$10.75	$10.75	$10.50	$10.50	$10.37	1,083
2020-11-13	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-12	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-11	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-10	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-09	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-06	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-05	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-04	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-03	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-11-02	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-10-30	$11.25	$11.25	$10.50	$10.50	$10.37	1,500
2020-10-29	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-28	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-27	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-26	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-23	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-22	$11.35	$11.35	$11.35	$11.35	$11.21	0
2020-10-21	$11.35	$11.35	$11.35	$11.35	$11.21	200
2020-10-20	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-10-19	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-10-16	$11.00	$11.00	$11.00	$11.00	$10.87	100
2020-10-15	$10.33	$10.50	$9.55	$10.50	$10.37	2,640
2020-10-14	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-13	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-12	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-09	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-08	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-07	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-06	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-05	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-02	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-10-01	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-30	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-29	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-28	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-25	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-24	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-23	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-09-22	$12.00	$12.00	$12.00	$12.00	$11.86	100
2020-09-21	$12.50	$12.50	$12.50	$12.50	$12.35	0
2020-09-18	$12.50	$12.50	$12.50	$12.50	$12.35	1,500
2020-09-17	$11.50	$12.00	$11.50	$12.00	$11.86	703
2020-09-16	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-09-15	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-09-14	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-09-11	$10.95	$10.95	$10.95	$10.95	$10.82	4
2020-09-10	$10.95	$10.95	$10.95	$10.95	$10.82	200
2020-09-09	$10.60	$10.60	$10.60	$10.60	$10.47	0
2020-09-08	$10.75	$10.75	$10.10	$10.60	$10.47	1,454
2020-09-04	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-09-03	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-09-02	$10.75	$10.75	$10.75	$10.75	$10.62	0
2020-09-01	$10.75	$10.75	$10.75	$10.75	$10.62	100
2020-08-31	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-28	$12.00	$12.00	$12.00	$12.00	$11.86	500
2020-08-27	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-26	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-25	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-24	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-21	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-20	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-19	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-18	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-17	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-14	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-13	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-12	$12.00	$12.00	$12.00	$12.00	$11.86	50
2020-08-11	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-10	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-07	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-06	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-05	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-04	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-08-03	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-07-31	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-07-30	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-07-29	$12.00	$12.00	$12.00	$12.00	$11.86	1,250
2020-07-28	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-27	$11.00	$11.00	$11.00	$11.00	$10.87	100
2020-07-24	$10.99	$11.00	$10.99	$10.99	$10.86	3,000
2020-07-23	$10.80	$10.80	$10.80	$10.80	$10.67	1,100
2020-07-22	$10.80	$10.80	$10.80	$10.80	$10.67	1,100
2020-07-21	$11.00	$11.00	$11.00	$11.00	$10.87	1,000
2020-07-20	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-17	$12.00	$12.00	$11.00	$11.00	$10.87	1,800
2020-07-16	$11.00	$11.00	$11.00	$11.00	$10.87	1,200
2020-07-15	$11.00	$11.00	$11.00	$11.00	$10.87	200
2020-07-14	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-13	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-10	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-09	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-08	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-07	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-06	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-02	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-07-01	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-30	$11.00	$11.00	$11.00	$11.00	$10.87	300
2020-06-29	$11.00	$11.00	$11.00	$11.00	$10.87	2
2020-06-26	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-25	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-24	$11.50	$11.50	$11.00	$11.00	$10.87	400
2020-06-23	$12.09	$12.09	$12.09	$12.09	$11.94	0
2020-06-22	$11.00	$12.09	$11.00	$12.09	$11.94	300
2020-06-19	$10.75	$10.89	$10.60	$10.89	$10.76	1,300
2020-06-18	$11.00	$11.00	$11.00	$11.00	$10.87	282
2020-06-17	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-16	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-15	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-12	$11.00	$11.00	$11.00	$11.00	$10.87	5
2020-06-11	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-06-10	$10.75	$11.00	$10.75	$11.00	$10.87	472
2020-06-09	$11.50	$11.50	$11.10	$11.10	$10.97	375
2020-06-08	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-06-05	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-06-04	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-06-03	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-06-02	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-06-01	$12.00	$12.00	$12.00	$12.00	$11.86	0
2020-05-29	$12.00	$12.00	$12.00	$12.00	$11.86	20
2020-05-28	$12.00	$12.00	$12.00	$12.00	$11.86	10
2020-05-27	$12.00	$12.00	$12.00	$12.00	$11.86	200
2020-05-26	$10.98	$11.00	$10.98	$11.00	$10.87	375
2020-05-22	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-05-21	$10.50	$10.50	$10.50	$10.50	$10.37	7
2020-05-20	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-05-19	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-05-18	$10.50	$10.50	$10.50	$10.50	$10.37	10
2020-05-15	$11.51	$11.51	$10.00	$10.50	$10.37	4,650
2020-05-14	$13.00	$13.00	$13.00	$13.00	$12.84	0
2020-05-13	$13.00	$13.00	$13.00	$13.00	$12.84	0
2020-05-12	$13.50	$13.50	$13.00	$13.00	$12.84	425
2020-05-11	$13.55	$13.55	$13.55	$13.55	$13.39	400
2020-05-08	$13.00	$13.00	$13.00	$13.00	$12.84	0
2020-05-07	$12.50	$13.00	$12.50	$13.00	$12.84	1,030
2020-05-06	$11.50	$11.50	$11.50	$11.50	$11.36	0
2020-05-05	$11.00	$11.50	$11.00	$11.50	$11.36	700
2020-05-04	$11.00	$11.00	$11.00	$11.00	$10.87	100
2020-05-01	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-04-30	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-04-29	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-04-28	$10.50	$10.50	$10.50	$10.50	$10.37	200
2020-04-27	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-24	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-23	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-22	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-21	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-20	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-17	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-16	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-15	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-14	$11.00	$11.00	$11.00	$11.00	$10.87	0
2020-04-13	$11.00	$11.00	$11.00	$11.00	$10.87	137
2020-04-09	$11.00	$12.00	$11.00	$12.00	$11.86	260
2020-04-08	$10.50	$10.70	$10.50	$10.70	$10.57	1,237
2020-04-07	$10.50	$10.50	$10.50	$10.50	$10.37	0
2020-04-06	$10.50	$10.50	$10.50	$10.50	$10.37	100
2020-04-03	$9.25	$9.25	$9.25	$9.25	$9.14	0
2020-04-02	$9.25	$9.25	$9.25	$9.25	$9.14	0
2020-04-01	$9.50	$9.50	$9.25	$9.25	$9.14	320
2020-03-31	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-03-30	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-03-27	$10.95	$10.95	$10.95	$10.95	$10.82	0
2020-03-26	$10.00	$11.00	$10.00	$10.95	$10.82	500
2020-03-25	$9.95	$9.95	$9.95	$9.95	$9.83	0
2020-03-24	$9.95	$9.95	$9.95	$9.95	$9.83	100
2020-03-23	$10.00	$10.00	$10.00	$10.00	$9.88	0
2020-03-20	$10.00	$10.00	$10.00	$10.00	$9.88	140
2020-03-19	$10.00	$10.00	$10.00	$10.00	$9.88	100
2020-03-18	$13.00	$13.00	$9.20	$9.20	$9.09	2,000
2020-03-17	$13.00	$13.00	$13.00	$13.00	$12.84	0
2020-03-16	$13.16	$13.16	$13.00	$13.00	$12.84	300
2020-03-13	$14.01	$14.01	$13.81	$13.81	$13.64	600
2020-03-12	$14.12	$14.12	$14.12	$14.12	$13.95	0
2020-03-11	$14.01	$14.12	$14.01	$14.12	$13.95	944
2020-03-10	$14.81	$14.81	$14.16	$14.16	$13.99	1,000
2020-03-09	$15.00	$15.00	$15.00	$15.00	$14.82	0
2020-03-06	$15.00	$15.00	$15.00	$15.00	$14.82	0
2020-03-05	$15.00	$15.00	$15.00	$15.00	$14.82	2,000
2020-03-04	$14.86	$14.86	$14.86	$14.86	$14.68	0
2020-03-03	$14.86	$14.86	$14.86	$14.86	$14.68	0
2020-03-02	$14.86	$14.86	$14.86	$14.86	$14.68	0
2020-02-28	$14.86	$14.86	$14.86	$14.86	$14.68	511
2020-02-27	$15.00	$15.00	$15.00	$15.00	$14.82	2,000
2020-02-26	$14.88	$14.88	$14.88	$14.88	$14.70	3,513
2020-02-25	$14.95	$15.00	$14.95	$15.00	$14.82	4,100
2020-02-24	$15.00	$15.00	$15.00	$15.00	$14.82	0
2020-02-21	$15.00	$15.00	$15.00	$15.00	$14.82	100
2020-02-20	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-19	$15.20	$15.20	$15.20	$15.20	$15.02	2
2020-02-18	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-14	$15.20	$15.20	$15.20	$15.20	$15.02	86
2020-02-13	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-12	$15.20	$15.20	$15.20	$15.20	$15.02	2
2020-02-11	$15.20	$15.20	$15.20	$15.20	$15.02	200
2020-02-10	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-07	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-06	$15.20	$15.20	$15.20	$15.20	$15.02	100
2020-02-04	$15.20	$15.20	$15.20	$15.20	$15.02	0
2020-02-03	$15.20	$15.20	$15.20	$15.20	$15.02	500
2020-01-31	$15.40	$15.40	$15.40	$15.40	$15.21	102
2020-01-29	$15.00	$15.00	$15.00	$15.00	$14.82	200
2020-01-28	$15.00	$15.00	$15.00	$15.00	$14.82	200
2020-01-27	$15.25	$15.25	$15.25	$15.25	$15.07	300
2020-01-24	$14.90	$15.00	$14.86	$14.86	$14.68	787
2020-01-23	$15.90	$15.90	$15.90	$15.90	$15.71	0
2020-01-22	$15.90	$15.90	$15.90	$15.90	$15.71	289
2020-01-21	$14.85	$14.85	$14.85	$14.85	$14.67	800
2020-01-17	$14.92	$14.92	$14.92	$14.92	$14.74	0
2020-01-16	$14.87	$14.92	$14.87	$14.92	$14.74	1,300
2020-01-15	$15.00	$15.00	$15.00	$15.00	$14.82	1,000
2020-01-14	$15.00	$15.00	$15.00	$15.00	$14.82	1,300
2020-01-13	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-10	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-09	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-08	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-07	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-06	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-03	$14.85	$14.85	$14.85	$14.85	$14.67	0
2020-01-02	$14.86	$14.86	$14.85	$14.85	$14.67	1,300
2019-12-31	$15.05	$16.00	$15.05	$16.00	$15.81	200
2019-12-30	$15.95	$15.95	$15.95	$15.95	$15.76	0
2019-12-27	$15.95	$15.95	$15.95	$15.95	$15.76	100
2019-12-26	$15.06	$15.06	$15.05	$15.05	$14.87	200
2019-12-24	$15.65	$15.65	$15.65	$15.65	$15.46	0
2019-12-23	$15.65	$15.65	$15.65	$15.65	$15.46	0
2019-12-20	$15.65	$15.65	$15.65	$15.65	$15.46	0
2019-12-19	$15.65	$15.65	$15.65	$15.65	$15.46	0
2019-12-18	$15.37	$15.69	$15.37	$15.65	$15.46	1,900
2019-12-17	$15.10	$15.10	$15.05	$15.05	$14.87	200
2019-12-16	$15.15	$15.15	$15.15	$15.15	$14.97	126
2019-12-13	$15.10	$15.10	$15.10	$15.10	$14.92	5
2019-12-12	$15.10	$15.10	$15.10	$15.10	$14.92	0
2019-12-11	$15.10	$15.10	$15.10	$15.10	$14.92	170
2019-12-10	$15.25	$15.25	$15.25	$15.25	$15.07	0
2019-12-09	$15.25	$15.25	$15.25	$15.25	$15.07	0
2019-12-06	$15.25	$15.25	$15.25	$15.25	$15.07	0
2019-12-05	$15.25	$15.25	$15.25	$15.25	$15.07	30
2019-12-04	$15.25	$15.25	$15.25	$15.25	$15.07	300
2019-12-03	$15.20	$15.20	$15.20	$15.20	$15.02	0
2019-12-02	$15.20	$15.20	$15.20	$15.20	$15.02	0
2019-11-29	$15.20	$15.20	$15.20	$15.20	$15.02	0
2019-11-27	$15.20	$15.20	$15.20	$15.20	$15.02	200
2019-11-26	$15.20	$15.20	$15.20	$15.20	$15.02	0
2019-11-25	$15.20	$15.20	$15.20	$15.20	$15.02	0
2019-11-22	$15.20	$15.20	$15.20	$15.20	$15.02	1,500
2019-11-21	$16.00	$16.00	$16.00	$16.00	$15.81	1,000
2019-11-20	$15.32	$15.32	$15.32	$15.32	$15.14	100
2019-11-19	$15.30	$15.30	$15.30	$15.30	$15.12	87
2019-11-18	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-15	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-14	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-13	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-12	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-11	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-08	$15.30	$15.30	$15.30	$15.30	$15.12	83
2019-11-07	$15.30	$15.30	$15.30	$15.30	$15.12	0
2019-11-06	$15.30	$15.30	$15.30	$15.30	$15.12	502
2019-11-05	$15.55	$15.55	$15.15	$15.50	$15.31	3,780
2019-11-04	$15.85	$15.85	$15.85	$15.85	$15.66	0
2019-11-01	$15.85	$15.85	$15.85	$15.85	$15.66	0
2019-10-31	$15.85	$15.85	$15.85	$15.85	$15.66	0
2019-10-30	$15.85	$15.85	$15.85	$15.85	$15.66	0
2019-10-29	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-28	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-25	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-24	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-23	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-22	$15.85	$15.85	$15.85	$15.85	$15.58	172
2019-10-21	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-18	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-17	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-16	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-15	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-14	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-11	$15.85	$15.85	$15.85	$15.85	$15.58	0
2019-10-10	$16.01	$16.01	$15.75	$15.85	$15.58	5,400
2019-10-09	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-08	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-07	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-04	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-03	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-02	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-10-01	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-09-30	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-09-27	$16.20	$16.20	$16.20	$16.20	$15.92	0
2019-09-26	$16.20	$16.20	$16.20	$16.20	$15.92	500
2019-09-25	$16.10	$16.30	$16.00	$16.20	$15.92	1,584
2019-09-24	$16.50	$16.50	$16.50	$16.50	$16.22	100
2019-09-23	$16.40	$16.40	$16.40	$16.40	$16.12	950
2019-09-20	$16.40	$16.40	$16.40	$16.40	$16.12	0
2019-09-19	$16.40	$16.40	$16.40	$16.40	$16.12	0
2019-09-18	$16.40	$16.40	$16.40	$16.40	$16.12	0
2019-09-17	$16.40	$16.40	$16.40	$16.40	$16.12	75
2019-09-16	$16.40	$16.40	$16.40	$16.40	$16.12	0
2019-09-13	$16.40	$16.40	$16.40	$16.40	$16.12	0
2019-09-12	$16.40	$16.40	$16.40	$16.40	$16.12	100
2019-09-11	$16.00	$16.00	$16.00	$16.00	$15.73	50
2019-09-10	$16.00	$16.00	$16.00	$16.00	$15.73	750
2019-09-09	$16.00	$16.00	$16.00	$16.00	$15.73	0
2019-09-06	$16.00	$16.00	$16.00	$16.00	$15.73	15
2019-09-05	$16.00	$16.00	$16.00	$16.00	$15.73	160
2019-09-04	$16.35	$16.35	$16.35	$16.35	$16.07	100
2019-09-03	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-30	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-29	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-28	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-27	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-26	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-23	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-22	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-21	$16.50	$16.50	$16.50	$16.50	$16.22	0
2019-08-20	$16.50	$16.50	$16.50	$16.50	$16.22	5,100
2019-08-19	$17.00	$17.00	$17.00	$17.00	$16.71	2,500
2019-08-15	$17.00	$17.00	$17.00	$17.00	$16.71	2,000
2019-08-14	$17.00	$17.00	$17.00	$17.00	$16.71	2,000
2019-08-13	$17.00	$17.00	$17.00	$17.00	$16.71	2,000
2019-08-12	$17.00	$17.00	$17.00	$17.00	$16.71	1
2019-08-09	$17.00	$17.00	$17.00	$17.00	$16.71	8,248
2019-08-08	$17.50	$17.50	$17.50	$17.50	$17.20	0
2019-08-07	$17.42	$17.42	$17.42	$17.42	$17.12	1
2019-08-06	$17.50	$17.50	$17.50	$17.50	$17.20	1,000
2019-08-05	$17.50	$17.50	$17.50	$17.50	$17.20	1,000
2019-08-02	$17.50	$17.50	$17.50	$17.50	$17.20	1,000
2019-08-01	$17.50	$17.50	$17.50	$17.50	$17.20	1,000
2019-07-31	$17.50	$17.50	$17.42	$17.42	$17.12	1,000
2019-07-30	$17.50	$17.50	$17.50	$17.50	$17.12	1,000
2019-07-29	$17.25	$17.25	$17.25	$17.25	$16.88	500
2019-07-26	$17.25	$17.25	$17.25	$17.25	$16.88	0
2019-07-25	$17.25	$17.25	$17.25	$17.25	$16.88	0
2019-07-24	$17.25	$17.25	$17.25	$17.25	$16.88	0
2019-07-23	$17.25	$17.25	$17.25	$17.25	$16.88	0
2019-07-22	$17.25	$17.25	$17.25	$17.25	$16.88	0
2019-07-19	$17.25	$17.25	$17.25	$17.25	$16.88	500
2019-07-18	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-07-17	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-07-16	$17.00	$17.00	$17.00	$17.00	$16.63	150
2019-07-15	$17.25	$17.25	$17.25	$17.25	$16.88	150
2019-07-12	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-07-11	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-07-10	$17.00	$17.00	$17.00	$17.00	$16.63	50
2019-07-09	$17.00	$17.00	$17.00	$17.00	$16.63	200
2019-07-08	$17.00	$17.00	$17.00	$17.00	$16.63	350
2019-07-05	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-07-03	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-07-02	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-07-01	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-06-28	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-06-27	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-06-26	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-06-25	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-06-24	$17.50	$17.50	$17.50	$17.50	$17.12	200
2019-06-21	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-18	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-17	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-14	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-13	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-12	$17.00	$17.00	$17.00	$17.00	$16.63	0
2019-06-11	$17.00	$17.00	$17.00	$17.00	$16.63	84
2019-06-07	$17.00	$17.00	$17.00	$17.00	$16.63	125
2019-06-06	$17.00	$17.00	$17.00	$17.00	$16.63	100
2019-06-05	$15.50	$15.50	$15.50	$15.50	$15.17	1,125
2019-06-03	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-05-31	$17.50	$17.50	$17.50	$17.50	$17.12	50
2019-05-30	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-05-29	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-05-28	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-05-24	$17.50	$17.50	$17.50	$17.50	$17.12	0
2019-05-23	$17.50	$17.50	$17.50	$17.50	$17.12	52
2019-05-22	$17.50	$17.50	$17.50	$17.50	$17.12	302
2019-05-21	$17.00	$17.00	$17.00	$17.00	$16.63	1,148
2019-05-20	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-17	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-16	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-15	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-14	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-13	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-10	$17.40	$17.40	$17.40	$17.40	$17.03	67
2019-05-09	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-08	$17.40	$17.40	$17.40	$17.40	$17.03	2
2019-05-07	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-06	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-03	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-02	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-05-01	$17.40	$17.40	$17.40	$17.40	$17.03	0
2019-04-30	$17.40	$17.40	$17.40	$17.40	$17.03	100
2019-04-29	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-25	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-24	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-23	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-22	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-18	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-17	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-15	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-12	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-11	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-10	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-09	$17.22	$17.22	$17.22	$17.22	$16.77	0
2019-04-08	$17.22	$17.22	$17.22	$17.22	$16.77	100
2019-04-05	$17.50	$17.50	$17.50	$17.50	$17.05	0
2019-04-04	$17.50	$17.50	$17.50	$17.50	$17.05	95
2019-04-03	$17.50	$17.50	$17.50	$17.50	$17.05	0
2019-04-02	$17.50	$17.50	$17.50	$17.50	$17.05	0
2019-04-01	$16.50	$17.50	$16.50	$17.50	$17.05	1,395
2019-03-29	$16.50	$16.50	$16.50	$16.50	$16.07	0
2019-03-28	$16.50	$16.50	$16.50	$16.50	$16.07	1,000
2019-03-27	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-26	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-25	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-22	$16.90	$17.00	$16.90	$17.00	$16.56	500
2019-03-21	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-20	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-18	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-14	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-13	$17.00	$17.00	$17.00	$17.00	$16.56	200
2019-03-12	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-11	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-08	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-07	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-06	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-05	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-04	$17.00	$17.00	$17.00	$17.00	$16.56	0
2019-03-01	$17.00	$17.00	$17.00	$17.00	$16.56	705
2019-02-28	$17.00	$17.00	$17.00	$17.00	$16.56	100
2019-02-27	$16.00	$16.00	$16.00	$16.00	$15.58	312
2019-02-26	$16.00	$16.00	$16.00	$16.00	$15.58	0
2019-02-21	$16.00	$16.00	$16.00	$16.00	$15.58	4,250
2019-02-20	$16.50	$16.50	$16.50	$16.50	$16.07	0
2019-02-15	$16.50	$16.50	$16.50	$16.50	$16.07	0
2019-02-14	$16.50	$16.50	$16.50	$16.50	$16.07	151
2019-02-13	$15.50	$15.50	$15.50	$15.50	$15.10	128
2019-02-12	$15.50	$15.50	$15.50	$15.50	$15.10	0
2019-02-11	$15.50	$15.50	$15.50	$15.50	$15.10	402
2019-02-08	$15.03	$15.03	$15.03	$15.03	$14.64	0
2019-02-07	$15.03	$15.03	$15.03	$15.03	$14.64	0
2019-02-06	$15.03	$15.03	$15.03	$15.03	$14.64	0
2019-02-05	$15.03	$15.03	$15.03	$15.03	$14.64	0
2019-02-04	$15.85	$15.85	$15.03	$15.03	$14.56	2,451
2019-02-01	$15.70	$15.70	$15.70	$15.70	$15.21	0
2019-01-31	$15.70	$15.70	$15.70	$15.70	$15.21	0
2019-01-30	$15.70	$15.70	$15.70	$15.70	$15.21	0
2019-01-29	$15.70	$15.70	$15.70	$15.70	$15.21	300
2019-01-28	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-25	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-24	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-23	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-18	$16.00	$16.00	$16.00	$16.00	$15.50	3,050
2019-01-17	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-16	$16.00	$16.00	$16.00	$16.00	$15.50	0
2019-01-15	$15.00	$18.00	$15.00	$16.00	$15.50	7,103
2019-01-14	$15.00	$15.00	$15.00	$15.00	$14.53	0
2019-01-11	$15.00	$15.00	$15.00	$15.00	$14.53	0
2019-01-10	$15.00	$15.00	$15.00	$15.00	$14.53	0
2019-01-09	$15.00	$15.00	$15.00	$15.00	$14.53	200
2019-01-08	$15.00	$15.00	$15.00	$15.00	$14.53	0
2019-01-07	$15.00	$15.00	$15.00	$15.00	$14.53	0
2019-01-04	$15.00	$15.00	$15.00	$15.00	$14.53	2,100
2019-01-03	$13.75	$13.75	$13.75	$13.75	$13.32	0
2019-01-02	$13.75	$13.75	$13.75	$13.75	$13.32	3,000
2018-12-31	$13.60	$13.75	$13.60	$13.75	$13.32	6,334
2018-12-28	$14.15	$14.15	$14.15	$14.15	$13.71	4,366
2018-12-27	$14.15	$14.15	$14.15	$14.15	$13.71	0
2018-12-26	$14.05	$14.50	$14.00	$14.15	$13.71	8,300
2018-12-24	$14.14	$14.14	$14.14	$14.14	$13.70	0
2018-12-21	$14.14	$14.14	$14.14	$14.14	$13.70	0
2018-12-20	$14.14	$14.14	$14.14	$14.14	$13.70	0
2018-12-19	$14.50	$14.50	$14.05	$14.14	$13.70	1,000
2018-12-18	$15.00	$15.00	$15.00	$15.00	$14.53	0
2018-12-17	$15.00	$15.00	$15.00	$15.00	$14.53	2,000
2018-12-14	$15.00	$15.00	$15.00	$15.00	$14.53	0
2018-12-13	$15.30	$15.30	$15.00	$15.00	$14.53	300
2018-12-12	$15.50	$15.50	$15.50	$15.50	$15.02	1,500
2018-12-11	$15.50	$15.50	$15.50	$15.50	$15.02	3,030
2018-12-10	$15.40	$15.50	$15.40	$15.42	$14.94	1,160
2018-12-07	$15.85	$15.85	$15.85	$15.85	$15.36	0
2018-12-04	$15.85	$15.85	$15.85	$15.85	$15.36	0
2018-12-03	$15.85	$15.85	$15.85	$15.85	$15.36	1,000
2018-11-30	$15.80	$15.80	$15.80	$15.80	$15.31	0
2018-11-29	$15.80	$15.80	$15.80	$15.80	$15.31	200
2018-11-28	$15.75	$15.75	$15.75	$15.75	$15.26	0
2018-11-27	$15.75	$15.75	$15.75	$15.75	$15.26	2,000
2018-11-26	$15.30	$15.30	$15.30	$15.30	$14.82	150
2018-11-21	$16.00	$16.00	$16.00	$16.00	$15.50	0
2018-11-20	$15.52	$16.00	$15.52	$16.00	$15.50	12,500
2018-11-19	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-16	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-15	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-14	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-13	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-12	$16.05	$16.05	$16.05	$16.05	$15.55	150
2018-11-09	$16.05	$16.05	$16.05	$16.05	$15.55	0
2018-11-08	$16.05	$16.05	$16.05	$16.05	$15.55	75
2018-11-07	$16.00	$16.05	$16.00	$16.05	$15.55	5,400
2018-11-06	$15.52	$15.52	$15.52	$15.52	$15.04	502
2018-11-05	$15.52	$15.52	$15.52	$15.52	$15.04	0
2018-11-02	$15.52	$15.52	$15.52	$15.52	$15.04	2,000
2018-11-01	$16.00	$16.00	$16.00	$16.00	$15.50	0
2018-10-31	$16.00	$16.00	$16.00	$16.00	$15.50	0
2018-10-30	$16.00	$16.00	$16.00	$16.00	$15.42	0
2018-10-29	$16.00	$16.00	$16.00	$16.00	$15.42	0
2018-10-26	$16.00	$16.00	$16.00	$16.00	$15.42	0
2018-10-25	$16.10	$16.10	$16.00	$16.00	$15.42	7,030
2018-10-24	$16.50	$16.50	$16.50	$16.50	$15.91	0
2018-10-23	$16.50	$17.25	$16.50	$16.50	$15.91	500
2018-10-22	$16.50	$16.50	$16.50	$16.50	$15.91	0
2018-10-19	$16.50	$16.50	$16.50	$16.50	$15.91	0
2018-10-18	$16.50	$16.50	$16.50	$16.50	$15.91	0
2018-10-17	$16.50	$16.50	$16.50	$16.50	$15.91	0
2018-10-16	$16.50	$16.50	$16.50	$16.50	$15.91	4,000
2018-10-15	$16.50	$16.50	$16.50	$16.50	$15.91	2,000
2018-10-12	$16.60	$16.60	$16.50	$16.57	$15.97	2,600
2018-10-11	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-10	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-09	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-08	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-05	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-04	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-03	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-02	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-10-01	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-09-28	$16.76	$16.76	$16.76	$16.76	$16.16	0
2018-09-27	$16.80	$16.90	$16.60	$16.76	$16.16	3,800
2018-09-26	$16.98	$16.98	$16.98	$16.98	$16.37	500
2018-09-25	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-24	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-21	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-20	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-19	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-18	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-17	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-09-14	$16.90	$17.25	$16.90	$17.25	$16.63	300
2018-09-13	$17.15	$17.15	$17.15	$17.15	$16.53	0
2018-09-12	$17.15	$17.15	$17.15	$17.15	$16.53	0
2018-09-11	$17.15	$17.15	$17.15	$17.15	$16.53	150
2018-09-10	$17.00	$17.00	$16.95	$16.95	$16.34	2,500
2018-09-07	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-09-06	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-09-05	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-09-04	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-08-31	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-08-30	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-08-29	$17.05	$17.05	$17.00	$17.00	$16.39	1,300
2018-08-28	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-08-27	$17.25	$17.25	$17.25	$17.25	$16.63	0
2018-08-24	$17.25	$17.25	$17.25	$17.25	$16.63	100
2018-08-23	$17.00	$17.00	$17.00	$17.00	$16.39	0
2018-08-22	$17.00	$17.00	$17.00	$17.00	$16.39	100
2018-08-21	$17.00	$17.00	$17.00	$17.00	$16.39	1,000
2018-08-20	$16.75	$16.75	$16.75	$16.75	$16.15	150
2018-08-17	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-16	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-15	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-14	$17.27	$17.27	$17.27	$17.27	$16.65	0
2018-08-13	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-10	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-09	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-08	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-07	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-06	$17.35	$17.35	$17.35	$17.35	$16.73	1
2018-08-03	$17.35	$17.35	$17.35	$17.35	$16.73	70
2018-08-02	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-08-01	$17.35	$17.35	$17.35	$17.35	$16.73	1
2018-07-31	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-07-30	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-07-27	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-07-26	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-07-25	$17.35	$17.35	$17.35	$17.35	$16.73	0
2018-07-24	$17.35	$17.35	$17.35	$17.35	$16.65	0
2018-07-23	$17.35	$17.35	$17.35	$17.35	$16.65	0
2018-07-20	$17.30	$17.35	$17.30	$17.35	$16.65	400
2018-07-19	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-18	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-17	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-16	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-13	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-12	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-11	$17.19	$17.19	$17.19	$17.19	$16.50	100
2018-07-10	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-09	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-06	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-07-05	$17.19	$17.19	$17.19	$17.19	$16.50	300
2018-07-03	$17.15	$17.15	$17.15	$17.15	$16.46	3,448
2018-07-02	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-06-29	$17.10	$17.10	$17.10	$17.10	$16.41	125
2018-06-28	$17.10	$17.10	$17.10	$17.10	$16.41	600
2018-06-27	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-06-26	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-06-25	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-06-22	$17.19	$17.19	$17.19	$17.19	$16.50	0
2018-06-21	$17.10	$17.19	$17.10	$17.19	$16.50	300
2018-06-20	$16.99	$16.99	$16.99	$16.99	$16.30	200
2018-06-19	$17.25	$17.25	$17.25	$17.25	$16.55	0
2018-06-18	$17.25	$17.25	$17.25	$17.25	$16.55	600
2018-06-15	$17.25	$17.25	$17.25	$17.25	$16.55	0
2018-06-14	$17.25	$17.25	$17.25	$17.25	$16.55	0
2018-06-13	$17.25	$17.25	$17.25	$17.25	$16.55	0
2018-06-12	$17.25	$17.25	$17.25	$17.25	$16.55	0
2018-06-11	$17.20	$17.39	$17.20	$17.25	$16.55	700
2018-06-08	$17.10	$17.20	$17.10	$17.20	$16.51	600
2018-06-07	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-06-06	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-06-05	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-06-04	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-06-01	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-31	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-30	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-29	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-25	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-24	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-23	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-22	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-21	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-18	$17.10	$17.10	$17.10	$17.10	$16.41	0
2018-05-17	$17.10	$17.10	$17.10	$17.10	$16.41	600
2018-05-16	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-15	$16.90	$16.90	$16.90	$16.90	$16.22	200
2018-05-14	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-11	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-10	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-09	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-08	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-07	$16.90	$16.90	$16.90	$16.90	$16.22	0
2018-05-04	$16.89	$16.90	$16.89	$16.90	$16.22	859
2018-05-03	$16.75	$16.75	$16.75	$16.75	$16.07	0
2018-05-02	$16.75	$16.75	$16.75	$16.75	$16.07	1
2018-05-01	$16.75	$16.75	$16.75	$16.75	$16.07	0
2018-04-30	$16.75	$16.75	$16.75	$16.75	$16.07	1,000
2018-04-27	$16.65	$16.65	$16.65	$16.65	$15.98	100
2018-04-26	$16.66	$16.66	$16.66	$16.66	$15.99	0
2018-04-25	$16.66	$16.66	$16.66	$16.66	$15.99	0
2018-04-24	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-23	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-20	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-19	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-18	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-17	$16.66	$16.66	$16.66	$16.66	$15.91	0
2018-04-16	$16.66	$16.66	$16.66	$16.66	$15.91	100
2018-04-13	$17.00	$17.05	$16.75	$16.75	$16.00	3,000
2018-04-12	$17.05	$17.05	$17.05	$17.05	$16.28	0
2018-04-11	$17.05	$17.05	$17.05	$17.05	$16.28	0
2018-04-10	$17.05	$17.05	$17.05	$17.05	$16.28	0
2018-04-09	$17.05	$17.05	$17.05	$17.05	$16.28	100
2018-04-06	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-04-05	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-04-04	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-04-03	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-04-02	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-29	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-28	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-27	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-26	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-23	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-03-22	$17.30	$17.50	$17.30	$17.50	$16.71	2,100
2018-03-21	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-20	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-19	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-16	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-15	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-14	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-13	$16.95	$16.95	$16.95	$16.95	$16.19	0
2018-03-12	$16.95	$16.95	$16.95	$16.95	$16.19	200
2018-03-09	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-08	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-07	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-06	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-05	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-02	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-03-01	$17.00	$17.00	$17.00	$17.00	$16.24	3,600
2018-02-28	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-02-27	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-02-26	$17.00	$17.00	$17.00	$17.00	$16.24	0
2018-02-23	$17.00	$17.00	$17.00	$17.00	$16.24	200
2018-02-22	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-21	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-20	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-16	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-15	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-14	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-13	$17.50	$17.50	$17.50	$17.50	$16.71	0
2018-02-12	$17.50	$17.50	$17.50	$17.50	$16.71	1
2018-02-09	$17.50	$17.50	$17.50	$17.50	$16.71	4,055
2018-02-08	$18.50	$18.50	$18.50	$18.50	$17.67	0
2018-02-07	$18.50	$18.50	$18.50	$18.50	$17.67	26
2018-02-06	$18.50	$18.50	$18.50	$18.50	$17.67	0
2018-02-05	$18.50	$18.50	$18.50	$18.50	$17.67	0
2018-02-02	$18.50	$18.50	$18.50	$18.50	$17.67	0
2018-02-01	$18.50	$18.50	$18.50	$18.50	$17.67	74
2018-01-31	$18.50	$18.50	$18.50	$18.50	$17.67	500
2018-01-30	$17.50	$17.50	$17.50	$17.50	$16.64	400
2018-01-29	$18.00	$18.00	$18.00	$18.00	$17.12	0
2018-01-26	$18.00	$18.00	$18.00	$18.00	$17.12	0
2018-01-25	$18.00	$18.00	$18.00	$18.00	$17.12	0
2018-01-24	$17.50	$18.00	$17.50	$18.00	$17.12	345
2018-01-23	$17.25	$17.50	$17.25	$17.50	$16.64	1,000
2018-01-22	$16.77	$16.77	$16.77	$16.77	$15.95	0
2018-01-19	$16.50	$16.77	$16.50	$16.77	$15.95	800
2018-01-18	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-17	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-16	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-12	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-11	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-10	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-09	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-08	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-05	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-04	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-03	$16.00	$16.00	$16.00	$16.00	$15.21	0
2018-01-02	$16.00	$16.00	$16.00	$16.00	$15.21	30
2017-12-29	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-28	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-27	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-26	$16.00	$16.00	$16.00	$16.00	$15.21	91
2017-12-22	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-21	$16.00	$16.00	$16.00	$16.00	$15.21	200
2017-12-20	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-19	$16.20	$16.20	$16.00	$16.00	$15.21	3,000
2017-12-18	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-15	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-14	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-13	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-12	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-11	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-08	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-07	$16.10	$16.10	$16.10	$16.10	$15.31	0
2017-12-06	$16.10	$16.10	$16.10	$16.10	$15.31	200
2017-12-05	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-04	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-12-01	$16.02	$16.02	$16.00	$16.00	$15.21	1,900
2017-11-30	$16.10	$16.10	$16.10	$16.10	$15.31	100
2017-11-29	$15.97	$15.97	$15.97	$15.97	$15.19	100
2017-11-28	$15.90	$15.90	$15.90	$15.90	$15.12	1,000
2017-11-27	$15.90	$15.94	$15.90	$15.94	$15.16	1,700
2017-11-24	$15.95	$15.95	$15.90	$15.90	$15.12	11,100
2017-11-22	$15.90	$15.90	$15.90	$15.90	$15.12	0
2017-11-21	$15.80	$15.91	$15.80	$15.90	$15.12	3,000
2017-11-20	$15.87	$15.87	$15.87	$15.87	$15.09	0
2017-11-17	$15.87	$15.87	$15.87	$15.87	$15.09	0
2017-11-16	$15.87	$15.87	$15.87	$15.87	$15.09	0
2017-11-15	$15.87	$15.87	$15.87	$15.87	$15.09	100
2017-11-14	$15.90	$15.90	$15.90	$15.90	$15.12	100
2017-11-13	$15.85	$15.85	$15.85	$15.85	$15.07	75
2017-11-10	$15.85	$15.85	$15.85	$15.85	$15.07	0
2017-11-09	$15.80	$15.86	$15.21	$15.85	$15.07	1,781
2017-11-08	$16.00	$16.00	$16.00	$16.00	$15.21	0
2017-11-07	$15.80	$16.00	$15.80	$16.00	$15.21	2,636
2017-11-06	$15.25	$15.25	$15.25	$15.25	$14.50	0
2017-11-03	$15.25	$15.25	$15.25	$15.25	$14.50	2,500
2017-11-02	$15.65	$15.65	$15.65	$15.65	$14.88	0
2017-11-01	$15.65	$15.65	$15.65	$15.65	$14.88	0
2017-10-31	$15.65	$15.65	$15.65	$15.65	$14.88	0
2017-10-30	$15.65	$15.65	$15.65	$15.65	$14.88	0
2017-10-27	$15.65	$15.65	$15.65	$15.65	$14.88	125
2017-10-26	$15.65	$15.65	$15.65	$15.65	$14.88	0
2017-10-25	$15.50	$15.65	$15.50	$15.65	$14.88	2,375
2017-10-24	$15.60	$15.60	$15.60	$15.60	$14.76	0
2017-10-23	$15.55	$15.80	$15.55	$15.60	$14.76	1,720
2017-10-20	$15.50	$15.50	$15.50	$15.50	$14.66	100
2017-10-19	$15.35	$15.35	$15.35	$15.35	$14.52	330
2017-10-18	$15.00	$15.00	$15.00	$15.00	$14.19	435
2017-10-17	$14.85	$14.85	$14.85	$14.85	$14.05	0
2017-10-16	$14.85	$14.85	$14.85	$14.85	$14.05	7,500
2017-10-13	$14.49	$14.50	$14.49	$14.50	$13.72	15,200
2017-10-12	$14.40	$14.40	$14.40	$14.40	$13.62	0
2017-10-11	$14.40	$14.40	$14.40	$14.40	$13.62	0
2017-10-10	$14.40	$14.40	$14.40	$14.40	$13.62	0
2017-10-09	$14.40	$14.40	$14.40	$14.40	$13.62	0
2017-10-06	$14.40	$14.40	$14.40	$14.40	$13.62	13,500
2017-10-05	$14.40	$14.40	$14.40	$14.40	$13.62	3,200
2017-10-04	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-10-03	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-10-02	$14.20	$14.20	$14.20	$14.20	$13.43	200
2017-09-29	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-09-28	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-09-27	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-09-26	$14.20	$14.20	$14.20	$14.20	$13.43	0
2017-09-25	$14.21	$14.21	$14.20	$14.20	$13.43	1,000
2017-09-22	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-21	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-20	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-19	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-18	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-15	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-14	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-13	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-12	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-11	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-08	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-07	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-06	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-05	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-09-01	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-08-31	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-08-30	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-08-29	$14.37	$14.37	$14.37	$14.37	$13.60	0
2017-08-28	$14.25	$14.37	$14.25	$14.37	$13.60	22,215
2017-08-25	$14.11	$14.11	$14.11	$14.11	$13.35	0
2017-08-24	$14.11	$14.11	$14.11	$14.11	$13.35	0
2017-08-23	$14.11	$14.11	$14.11	$14.11	$13.35	200
2017-08-22	$15.00	$15.00	$15.00	$15.00	$14.19	0
2017-08-21	$15.00	$15.00	$15.00	$15.00	$14.19	0
2017-08-18	$15.00	$15.00	$15.00	$15.00	$14.19	400
2017-08-17	$15.00	$15.00	$15.00	$15.00	$14.19	0
2017-08-16	$15.00	$15.00	$15.00	$15.00	$14.19	0
2017-08-15	$15.00	$15.00	$15.00	$15.00	$14.19	500
2017-08-14	$14.75	$14.75	$14.75	$14.75	$13.95	0
2017-08-11	$14.75	$14.75	$14.75	$14.75	$13.95	100
2017-08-10	$14.10	$14.10	$14.10	$14.10	$13.34	0
2017-08-09	$14.10	$14.10	$14.10	$14.10	$13.34	0
2017-08-08	$14.10	$14.10	$14.10	$14.10	$13.34	0
2017-08-07	$14.10	$14.10	$14.10	$14.10	$13.34	0
2017-08-04	$14.10	$14.10	$14.10	$14.10	$13.34	0
2017-08-03	$14.10	$14.10	$14.10	$14.10	$13.34	1,000
2017-08-02	$14.28	$14.28	$14.28	$14.28	$13.51	0
2017-08-01	$14.28	$14.28	$14.28	$14.28	$13.51	0
2017-07-31	$14.28	$14.45	$14.28	$14.28	$13.51	1,990
2017-07-28	$14.50	$14.50	$14.30	$14.50	$13.72	1,200
2017-07-27	$14.05	$14.05	$14.05	$14.05	$13.29	500
2017-07-26	$14.05	$14.05	$14.05	$14.05	$13.29	0
2017-07-25	$14.05	$14.05	$14.05	$14.05	$13.29	3,600
2017-07-24	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-21	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-20	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-19	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-18	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-17	$14.33	$14.33	$14.33	$14.33	$13.48	0
2017-07-14	$14.50	$14.50	$14.33	$14.33	$13.48	1,200
2017-07-13	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-07-12	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-07-11	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-07-10	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-07-07	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-07-06	$14.00	$14.20	$14.00	$14.20	$13.36	2,200
2017-07-05	$14.50	$14.50	$14.50	$14.50	$13.64	15
2017-07-03	$14.50	$14.50	$14.50	$14.50	$13.64	0
2017-06-30	$14.50	$14.50	$14.50	$14.50	$13.64	0
2017-06-29	$14.50	$14.50	$14.50	$14.50	$13.64	0
2017-06-28	$14.50	$14.50	$14.50	$14.50	$13.64	0
2017-06-27	$14.50	$14.50	$14.50	$14.50	$13.64	0
2017-06-26	$14.50	$14.50	$14.50	$14.50	$13.64	400
2017-06-23	$14.20	$14.20	$14.20	$14.20	$13.36	0
2017-06-22	$14.00	$14.20	$14.00	$14.20	$13.36	200
2017-06-21	$14.00	$14.00	$14.00	$14.00	$13.17	2,400
2017-06-20	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-19	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-16	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-15	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-14	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-13	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-12	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-06-09	$14.01	$14.01	$14.00	$14.00	$13.17	1,950
2017-06-08	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-06-07	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-06-06	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-06-05	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-06-02	$14.01	$14.01	$14.01	$14.01	$13.18	5,000
2017-06-01	$15.20	$15.20	$15.20	$15.20	$14.30	0
2017-05-31	$15.20	$15.20	$15.20	$15.20	$14.30	0
2017-05-30	$15.20	$15.20	$15.20	$15.20	$14.30	0
2017-05-26	$15.20	$15.20	$15.20	$15.20	$14.30	200
2017-05-25	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-05-24	$14.01	$14.01	$14.01	$14.01	$13.18	500
2017-05-23	$15.00	$15.00	$15.00	$15.00	$14.11	0
2017-05-22	$15.00	$15.00	$15.00	$15.00	$14.11	0
2017-05-19	$15.00	$15.00	$15.00	$15.00	$14.11	0
2017-05-18	$14.80	$15.12	$14.50	$15.00	$14.11	4,100
2017-05-17	$14.40	$15.00	$14.40	$15.00	$14.11	1,100
2017-05-16	$14.01	$14.01	$14.01	$14.01	$13.18	0
2017-05-15	$14.01	$14.01	$14.01	$14.01	$13.18	600
2017-05-12	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-11	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-10	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-09	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-08	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-05	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-04	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-03	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-02	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-05-01	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-04-28	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-04-27	$14.00	$14.00	$14.00	$14.00	$13.17	0
2017-04-26	$14.00	$14.00	$14.00	$14.00	$13.17	1,000
2017-04-25	$14.00	$14.00	$14.00	$14.00	$13.17	300
2017-04-24	$13.47	$13.47	$13.47	$13.47	$12.60	0
2017-04-21	$13.47	$13.47	$13.47	$13.47	$12.60	100
2017-04-20	$13.20	$13.20	$13.20	$13.20	$12.35	0
2017-04-19	$13.20	$13.20	$13.20	$13.20	$12.35	0
2017-04-18	$13.20	$13.20	$13.20	$13.20	$12.35	0
2017-04-17	$13.80	$13.80	$13.20	$13.20	$12.35	7,600
2017-04-13	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-04-12	$13.76	$13.76	$13.76	$13.76	$12.87	42
2017-04-11	$13.76	$13.76	$13.76	$13.76	$12.87	60
2017-04-10	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-04-07	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-04-06	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-04-05	$13.80	$13.80	$13.76	$13.76	$12.87	2,120
2017-04-04	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-04-03	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-03-31	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-03-30	$13.76	$13.76	$13.76	$13.76	$12.87	0
2017-03-29	$13.76	$13.76	$13.76	$13.76	$12.87	100
2017-03-28	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-03-27	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-03-24	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-03-23	$14.00	$14.00	$14.00	$14.00	$13.10	1,800
2017-03-22	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-21	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-20	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-17	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-16	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-15	$14.25	$14.25	$14.25	$14.25	$13.33	1,500
2017-03-14	$14.25	$14.25	$14.25	$14.25	$13.33	0
2017-03-13	$14.25	$14.25	$14.25	$14.25	$13.33	2,000
2017-03-10	$14.50	$14.50	$14.50	$14.50	$13.56	0
2017-03-09	$14.50	$14.50	$14.50	$14.50	$13.56	0
2017-03-08	$14.50	$14.50	$14.50	$14.50	$13.56	0
2017-03-07	$14.50	$14.50	$14.50	$14.50	$13.56	100
2017-03-06	$13.56	$13.80	$13.56	$13.80	$12.91	8,090
2017-03-03	$13.56	$13.56	$13.56	$13.56	$12.68	0
2017-03-02	$13.56	$13.56	$13.56	$13.56	$12.68	0
2017-03-01	$14.00	$14.00	$13.56	$13.56	$12.68	500
2017-02-28	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-02-27	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-02-24	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-02-23	$14.00	$14.00	$14.00	$14.00	$13.10	0
2017-02-22	$13.99	$14.00	$13.99	$14.00	$13.10	200
2017-02-21	$13.80	$13.80	$13.80	$13.80	$12.91	0
2017-02-17	$13.80	$13.80	$13.80	$13.80	$12.91	20
2017-02-16	$13.80	$13.80	$13.80	$13.80	$12.91	0
2017-02-15	$13.80	$13.80	$13.80	$13.80	$12.91	100
2017-02-14	$13.75	$13.75	$13.75	$13.75	$12.86	300
2017-02-13	$13.30	$13.30	$13.30	$13.30	$12.44	0
2017-02-10	$13.30	$13.30	$13.30	$13.30	$12.44	0
2017-02-09	$13.30	$13.30	$13.30	$13.30	$12.44	0
2017-02-08	$13.30	$13.30	$13.30	$13.30	$12.44	0
2017-02-07	$13.30	$13.30	$13.30	$13.30	$12.44	500
2017-02-06	$13.70	$13.70	$13.70	$13.70	$12.81	0
2017-02-03	$13.70	$13.70	$13.70	$13.70	$12.81	0
2017-02-02	$13.70	$13.70	$13.70	$13.70	$12.81	15
2017-02-01	$13.70	$13.70	$13.70	$13.70	$12.81	0
2017-01-31	$13.70	$13.70	$13.70	$13.70	$12.81	0
2017-01-30	$13.70	$13.70	$13.70	$13.70	$12.81	134
2017-01-27	$13.95	$13.95	$13.95	$13.95	$13.05	300
2017-01-26	$13.80	$13.85	$13.80	$13.85	$12.95	1,000
2017-01-25	$13.50	$13.50	$13.50	$13.50	$12.63	1,103
2017-01-24	$13.50	$13.50	$13.50	$13.50	$12.55	0
2017-01-23	$13.50	$13.50	$13.50	$13.50	$12.55	50
2017-01-20	$13.50	$13.50	$13.50	$13.50	$12.55	0
2017-01-19	$13.25	$13.50	$13.25	$13.50	$12.55	1,275
2017-01-18	$13.50	$13.50	$13.49	$13.49	$12.54	200
2017-01-17	$13.50	$13.50	$13.50	$13.50	$12.55	0
2017-01-13	$13.50	$13.50	$13.50	$13.50	$12.55	0
2017-01-12	$13.50	$13.50	$13.50	$13.50	$12.55	0
2017-01-11	$13.50	$13.50	$13.50	$13.50	$12.55	200
2017-01-10	$13.40	$13.40	$13.40	$13.40	$12.46	0
2017-01-09	$13.40	$13.40	$13.40	$13.40	$12.46	0
2017-01-06	$13.40	$13.40	$13.40	$13.40	$12.46	0
2017-01-05	$13.40	$13.40	$13.40	$13.40	$12.46	0
2017-01-04	$13.40	$13.40	$13.40	$13.40	$12.46	0
2017-01-03	$13.40	$13.40	$13.40	$13.40	$12.46	50
2016-12-30	$13.40	$13.40	$13.40	$13.40	$12.46	15
2016-12-29	$13.40	$13.40	$13.40	$13.40	$12.46	0
2016-12-28	$13.40	$13.40	$13.40	$13.40	$12.46	0
2016-12-27	$13.40	$13.40	$13.40	$13.40	$12.46	0
2016-12-23	$13.40	$13.40	$13.40	$13.40	$12.46	0
2016-12-22	$13.40	$13.40	$13.40	$13.40	$12.46	0
2016-12-21	$13.40	$13.40	$13.40	$13.40	$12.46	297
2016-12-20	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-19	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-16	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-15	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-14	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-13	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-12	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-09	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-08	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-07	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-06	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-05	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-02	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-12-01	$12.99	$12.99	$12.99	$12.99	$12.08	0
2016-11-30	$12.99	$12.99	$12.99	$12.99	$12.08	139
2016-11-29	$12.90	$12.90	$12.90	$12.90	$12.00	0
2016-11-28	$12.90	$12.90	$12.90	$12.90	$12.00	0
2016-11-25	$12.90	$12.90	$12.90	$12.90	$12.00	0
2016-11-23	$12.90	$12.90	$12.90	$12.90	$12.00	0
2016-11-22	$12.89	$12.90	$12.89	$12.90	$12.00	200
2016-11-21	$12.55	$12.55	$12.50	$12.50	$11.62	666
2016-11-18	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-17	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-16	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-15	$12.55	$12.55	$12.55	$12.55	$11.67	60
2016-11-14	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-11	$12.55	$12.55	$12.55	$12.55	$11.67	15
2016-11-10	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-09	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-08	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-07	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-04	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-03	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-02	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-11-01	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-10-31	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-10-28	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-10-27	$12.55	$12.55	$12.55	$12.55	$11.67	0
2016-10-26	$12.55	$12.55	$12.55	$12.55	$11.67	788
2016-10-25	$12.45	$12.45	$12.45	$12.45	$11.50	0
2016-10-24	$12.35	$12.45	$12.25	$12.45	$11.50	900
2016-10-21	$12.10	$12.10	$12.10	$12.10	$11.18	0
2016-10-20	$12.10	$12.10	$12.10	$12.10	$11.18	0
2016-10-19	$12.10	$12.10	$12.10	$12.10	$11.18	0
2016-10-18	$12.10	$12.10	$12.10	$12.10	$11.18	666
2016-10-17	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-14	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-13	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-12	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-11	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-10	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-07	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-06	$12.55	$12.55	$12.55	$12.55	$11.60	0
2016-10-05	$12.55	$12.55	$12.55	$12.55	$11.60	198
2016-10-04	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-10-03	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-30	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-29	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-28	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-27	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-26	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-23	$12.00	$12.00	$12.00	$12.00	$11.09	100
2016-09-22	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-21	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-20	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-19	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-16	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-15	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-14	$12.35	$12.35	$12.00	$12.00	$11.09	4,160
2016-09-13	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-12	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-09	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-08	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-07	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-06	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-02	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-09-01	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-31	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-30	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-29	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-26	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-25	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-24	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-23	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-22	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-19	$12.35	$12.35	$12.35	$12.35	$11.41	0
2016-08-18	$12.01	$12.35	$12.01	$12.35	$11.41	675
2016-08-17	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-08-16	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-08-15	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-08-12	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-08-11	$12.50	$12.50	$12.50	$12.50	$11.55	1,000
2016-08-10	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-08-09	$12.00	$12.00	$12.00	$12.00	$11.09	1,000
2016-08-08	$12.20	$12.20	$12.20	$12.20	$11.27	0
2016-08-05	$12.20	$12.20	$12.20	$12.20	$11.27	0
2016-08-04	$12.20	$12.20	$12.20	$12.20	$11.27	0
2016-08-03	$12.20	$12.20	$12.20	$12.20	$11.27	0
2016-08-02	$12.20	$12.20	$12.20	$12.20	$11.27	0
2016-08-01	$12.30	$12.49	$12.01	$12.20	$11.27	1,259
2016-07-29	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-07-28	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-07-27	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-07-26	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-07-25	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-22	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-21	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-20	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-19	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-18	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-15	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-14	$12.00	$12.00	$11.95	$12.00	$11.01	2,400
2016-07-13	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-12	$12.00	$12.00	$12.00	$12.00	$11.01	500
2016-07-11	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-08	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-07	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-06	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-05	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-07-01	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-30	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-29	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-28	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-27	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-24	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-23	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-22	$12.00	$12.00	$12.00	$12.00	$11.01	1,000
2016-06-21	$12.10	$12.10	$12.05	$12.05	$11.06	1,000
2016-06-20	$12.10	$12.10	$12.10	$12.10	$11.11	0
2016-06-17	$12.10	$12.10	$12.05	$12.10	$11.11	2,300
2016-06-16	$12.15	$12.15	$12.15	$12.15	$11.15	350
2016-06-15	$12.10	$12.10	$12.10	$12.10	$11.11	0
2016-06-14	$12.10	$12.10	$12.10	$12.10	$11.11	500
2016-06-13	$12.10	$12.10	$12.00	$12.00	$11.01	0
2016-06-10	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-09	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-08	$12.00	$12.00	$12.00	$12.00	$11.01	0
2016-06-07	$12.55	$12.55	$11.90	$12.00	$11.01	4,225
2016-06-06	$13.00	$13.00	$13.00	$13.00	$11.93	100
2016-06-03	$13.00	$13.00	$13.00	$13.00	$11.93	0
2016-06-02	$13.00	$13.00	$13.00	$13.00	$11.93	0
2016-06-01	$13.00	$13.00	$13.00	$13.00	$11.93	0
2016-05-31	$12.30	$13.00	$12.30	$13.00	$11.93	1,000
2016-05-27	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-26	$11.85	$11.85	$11.80	$11.80	$10.83	1,100
2016-05-25	$12.10	$12.10	$12.10	$12.10	$11.11	0
2016-05-24	$12.10	$12.10	$12.10	$12.10	$11.11	0
2016-05-23	$12.10	$12.10	$12.10	$12.10	$11.11	580
2016-05-20	$12.00	$12.00	$12.00	$12.00	$11.01	100
2016-05-19	$11.65	$11.65	$11.65	$11.65	$10.69	0
2016-05-18	$11.65	$11.65	$11.65	$11.65	$10.69	0
2016-05-17	$11.80	$11.80	$11.65	$11.65	$10.69	2,500
2016-05-16	$12.25	$12.25	$12.25	$12.25	$11.24	0
2016-05-13	$12.25	$12.25	$12.25	$12.25	$11.24	638
2016-05-12	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-11	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-10	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-09	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-06	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-05	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-04	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-03	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-05-02	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-04-29	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-04-28	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-04-27	$11.80	$11.80	$11.80	$11.80	$10.83	0
2016-04-26	$11.80	$11.80	$11.80	$11.80	$10.76	100
2016-04-25	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-04-22	$11.80	$11.80	$11.80	$11.80	$10.76	750
2016-04-21	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-04-20	$11.80	$11.80	$11.80	$11.80	$10.76	1,000
2016-04-19	$11.80	$11.80	$11.80	$11.80	$10.76	700
2016-04-18	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-04-15	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-04-14	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-04-13	$11.80	$11.80	$11.80	$11.80	$10.76	650
2016-04-12	$11.99	$12.00	$11.99	$12.00	$10.94	500
2016-04-11	$11.80	$11.80	$11.65	$11.65	$10.62	1,500
2016-04-08	$11.80	$11.80	$11.75	$11.80	$10.76	2,000
2016-04-07	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-04-06	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-04-05	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-04-04	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-04-01	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-03-31	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-03-30	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-03-29	$12.10	$12.10	$11.75	$11.75	$10.71	750
2016-03-28	$12.15	$12.38	$12.15	$12.38	$11.29	1,970
2016-03-24	$11.90	$11.90	$11.90	$11.90	$10.85	100
2016-03-23	$12.00	$12.00	$12.00	$12.00	$10.94	1,303
2016-03-22	$11.80	$11.80	$11.80	$11.80	$10.76	590
2016-03-21	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-03-18	$11.80	$11.80	$11.80	$11.80	$10.76	0
2016-03-17	$11.80	$11.80	$11.80	$11.80	$10.76	590
2016-03-16	$12.00	$12.00	$12.00	$12.00	$10.94	0
2016-03-15	$12.00	$12.00	$12.00	$12.00	$10.94	0
2016-03-14	$12.00	$12.00	$12.00	$12.00	$10.94	300
2016-03-11	$11.75	$11.90	$11.75	$11.90	$10.85	4,400
2016-03-10	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-03-09	$11.75	$11.75	$11.75	$11.75	$10.71	0
2016-03-08	$11.75	$11.75	$11.75	$11.75	$10.71	200
2016-03-07	$12.35	$12.35	$11.40	$11.40	$10.39	5,656
2016-03-04	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-03-03	$12.75	$12.75	$12.50	$12.50	$11.40	4,747
2016-03-02	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-03-01	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-29	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-26	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-25	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-24	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-23	$12.50	$12.50	$12.50	$12.50	$11.40	0
2016-02-22	$12.65	$12.65	$12.50	$12.50	$11.40	500
2016-02-19	$12.65	$12.65	$12.65	$12.65	$11.53	0
2016-02-18	$12.65	$12.65	$12.65	$12.65	$11.53	0
2016-02-17	$12.65	$12.65	$12.65	$12.65	$11.53	0
2016-02-16	$12.65	$12.65	$12.65	$12.65	$11.53	0
2016-02-12	$12.65	$12.65	$12.65	$12.65	$11.53	100
2016-02-11	$12.95	$12.95	$12.75	$12.75	$11.62	900
2016-02-10	$13.50	$13.50	$13.50	$13.50	$12.31	0
2016-02-09	$13.50	$13.50	$13.50	$13.50	$12.31	200
2016-02-08	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-02-05	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-02-04	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-02-03	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-02-02	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-02-01	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-01-29	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-01-28	$13.00	$13.00	$13.00	$13.00	$11.85	0
2016-01-27	$13.00	$13.00	$12.95	$13.00	$11.85	1,900
2016-01-26	$13.00	$13.00	$13.00	$13.00	$11.78	0
2016-01-25	$13.00	$13.00	$13.00	$13.00	$11.78	0
2016-01-22	$13.00	$13.00	$13.00	$13.00	$11.78	0
2016-01-21	$13.00	$13.00	$13.00	$13.00	$11.78	0
2016-01-20	$13.85	$13.85	$13.00	$13.00	$11.78	750
2016-01-19	$13.75	$13.75	$13.75	$13.75	$12.46	0
2016-01-15	$13.75	$13.75	$13.75	$13.75	$12.46	0
2016-01-14	$13.75	$13.75	$13.75	$13.75	$12.46	0
2016-01-13	$13.85	$13.85	$13.75	$13.75	$12.46	410
2016-01-12	$13.95	$13.95	$13.95	$13.95	$12.64	200
2016-01-11	$14.10	$14.10	$14.10	$14.10	$12.78	300
2016-01-08	$13.95	$13.95	$13.95	$13.95	$12.64	0
2016-01-07	$13.95	$13.95	$13.95	$13.95	$12.64	0
2016-01-06	$13.95	$13.95	$13.95	$13.95	$12.64	0
2016-01-05	$13.95	$13.95	$13.95	$13.95	$12.64	0
2016-01-04	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-31	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-30	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-29	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-28	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-24	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-23	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-22	$13.95	$13.95	$13.95	$13.95	$12.64	0
2015-12-21	$13.95	$13.95	$13.95	$13.95	$12.64	1,000
2015-12-18	$14.55	$14.55	$13.95	$13.95	$12.64	1,000
2015-12-17	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-16	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-15	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-14	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-11	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-10	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-09	$14.05	$14.05	$14.05	$14.05	$12.73	0
2015-12-08	$14.05	$14.05	$14.05	$14.05	$12.73	1,733
2015-12-07	$14.55	$14.55	$14.05	$14.05	$12.73	1,733
2015-12-04	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-12-03	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-12-02	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-12-01	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-30	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-27	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-25	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-24	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-23	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-20	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-19	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-18	$14.20	$14.20	$14.20	$14.20	$12.87	326
2015-11-17	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-16	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-13	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-12	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-11	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-10	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-09	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-06	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-05	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-04	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-03	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-11-02	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-30	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-29	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-28	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-27	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-26	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-23	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-22	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-21	$14.20	$14.20	$14.20	$14.20	$12.87	0
2015-10-20	$14.20	$14.20	$14.20	$14.20	$12.79	0
2015-10-19	$14.20	$14.20	$14.20	$14.20	$12.79	0
2015-10-16	$14.20	$14.20	$14.20	$14.20	$12.79	326
2015-10-15	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-14	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-13	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-12	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-09	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-08	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-07	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-06	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-05	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-02	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-10-01	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-09-30	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-09-29	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-09-28	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-09-25	$13.50	$13.50	$13.50	$13.50	$12.16	0
2015-09-24	$13.50	$13.50	$13.50	$13.50	$12.16	533
2015-09-23	$13.50	$13.50	$13.50	$13.50	$12.16	167
2015-09-22	$13.32	$13.32	$13.32	$13.32	$12.00	0
2015-09-21	$13.80	$13.80	$13.32	$13.32	$12.00	1,400
2015-09-18	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-17	$13.75	$13.75	$13.75	$13.75	$12.39	3,564
2015-09-16	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-15	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-14	$13.75	$13.75	$13.75	$13.75	$12.39	5,600
2015-09-11	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-10	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-09	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-08	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-04	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-03	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-02	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-09-01	$13.75	$13.75	$13.75	$13.75	$12.39	36
2015-08-31	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-08-28	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-08-27	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-08-26	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-08-25	$13.75	$13.75	$13.75	$13.75	$12.39	0
2015-08-24	$13.75	$13.75	$13.75	$13.75	$12.39	1,700

Landmark Bancorp Inc (PA) (LDKB) News Headlines

Recent Landmark Bancorp Inc (PA) (LDKB) News

Similar Companies to Landmark Bancorp Inc (PA) (LDKB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Landmark Bancorp Inc (PA) (LDKB) Exchange: PINK