Innovator IBD ETF Leaders ETF (LDRS) Exchange: NYSE ARCA

Data as of April 24, 2024

$28.27 ($-0.15) -0.53%

Innovator IBD ETF Leaders ETF - Daily Information
Click for more stock information on Innovator IBD ETF Leaders ETF.
Daily Information Data
Date April 24, 2024
Open $28.26
Previous Close $28.27
High $28.27
Low $28.24
Adjusted Open $28.26
Previous Adjusted Close $28.27
Adjusted High $28.27
Adjusted Low $28.24

About Innovator IBD ETF Leaders ETF (LDRS)

The Fund normally invests at least 80% of its net assets (including investment borrowings) in the exchange-traded investment companies (“Underlying Funds”) that comprise the Index. The Fund generally invests in all of the securities comprising the Index in proportion to the weightings of the securities in the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. Penserra Capital Management LLC, the Fund’s investment sub-adviser, seeks a correlation of 0.95 or better (before fees and expenses) between the Fund’s performance and the performance of the Index; a figure of 1.00 would represent perfect correlation. The Index is a rules-based index owned and developed by Investor’s Business Daily® (“IBD” or the “Index Provider”) designed to attempt to outperform the broader equity and fixed income markets. IBD uses proprietary relative strength analysis to select Underlying Funds across various asset classes that are showing market-leading relative strength. The Index may be composed of Underlying Funds that invest in any asset class, including foreign and domestic equity and fixed income securities, and, from time to time, other alternative asset classes. Underlying Funds may invest in securities issued by small-, mid- and large-capitalization companies located in either developed or emerging markets and in securities of any credit quality, including “junk” securities. The Underlying Funds comprising the Index may be passively or actively managed. The initial universe for the Index is composed of all U.S.-listed exchange-traded funds (“ETFs”) registered under the Investment Company Act of 1940, as amended (the “1940 Act”). The universe does not include exchange-traded notes, inverse ETFs (ETFs that seek to provide a return that is the exact opposite of an index) with the exception of the ProShares Short S&P 500 ETF, leveraged ETFs (ETFs that seek to amplify the return of an index) and commodity ETFs. The selection universe is then narrowed by excluding Underlying Funds with the following characteristics: 1.    Underlying Funds with an average daily trading volume of less than 100,000 over the previous 50 days; 2.    Underlying Funds not trading above their average 6-month price; and 3.    Underlying Funds with returns less than those of the S&P 500 Index over the course of the previous three months. The remaining Underlying Funds are then ranked according to IBD’s Relative Price Strength Rating methodology. “Relative strength” is an investing technique that seeks to determine the strongest performing securities by measuring certain factors, such as a security’s relative performance against the overall market or a security’s relative strength value, which is derived by comparing the rate of increase of the security’s price as compared to that of a benchmark index. IBD utilizes relative strength to compare an Underlying Fund’s stock price performance over the last twelve months (with performance over the three most recent months more heavily emphasized) against the over 8,000 foreign and domestic equity securities that comprise IBD’s internal database. Each Underlying Fund is ranked according to its relative price performance and assigned a proprietary rating score from 1 (lowest) to 99 (highest). All Underlying Funds with a qualifying rating are selected for inclusion in the Index and are grouped by Morningstar Global Category sector. The Index allocates weight equally among the sectors represented by Index constituents. The weight allocated to each sector is then subdivided equally among the Underlying Funds comprising each sector. If less than three Underlying Funds have a qualifying rating, the Index will be composed of Underlying Funds that invest principally in cash or cash equivalents to bring the number of components to three until the next Index reconstitution and rebalance date.The Index has also been designed to account for the tendency of Underlying Funds to exhibit mean reversion after periods of outsized price appreciation. Mean reversion is the assumption that an Underlying Fund’s price will tend to move to the average price over time. IBD’s proprietary methodology has indicated a level of price growth at which mean reversion is more likely. If the Index exhibits price appreciation up to this level, the Index will be composed of Underlying Funds that principally invest in cash or cash equivalents until the next Index reconstitution and rebalance date. For more information, please see “Index Information.” Under normal conditions, the Index is reconstituted and rebalanced on the last trading day of each month. However, if the S&P 500 Index experiences gains of greater than 3% in a given week, the Index will be reconstituted and rebalanced on the final trading day of that week. As of February 14, 2020, the Index was composed of 15 Underlying Funds. However, given that the Index is generally reconstituted and rebalanced monthly, this may not be a current reflection of the Index’s holdings. The Fund is classified as “non-diversified” under the 1940 Act. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund concentrates its investments to approximately the same extent.

Historical Stock Data for Innovator IBD ETF Leaders ETF (LDRS)

Date Open High Low Close Adj.Close Volume
2021-08-13 $28.26 $28.27 $28.24 $28.27 $28.27 1,789
2021-08-12 $28.42 $28.42 $28.42 $28.42 $28.42 117
2021-08-11 $28.46 $28.50 $28.46 $28.50 $28.50 1,686
2021-08-10 $28.22 $28.29 $28.22 $28.29 $28.29 205
2021-08-09 $28.24 $28.24 $28.24 $28.24 $28.24 12
2021-08-06 $28.07 $28.19 $28.07 $28.19 $28.19 710
2021-08-05 $27.97 $28.01 $27.97 $28.01 $28.01 1,820
2021-08-04 $27.82 $27.86 $27.82 $27.86 $27.86 369
2021-08-03 $27.47 $27.54 $27.47 $27.54 $27.54 488
2021-08-02 $27.86 $27.86 $27.48 $27.48 $27.48 1,054
2021-07-30 $27.32 $27.60 $27.32 $27.43 $27.43 12,340
2021-07-29 $27.69 $27.69 $27.66 $27.66 $27.66 105
2021-07-28 $27.34 $27.34 $27.34 $27.34 $27.34 5
2021-07-27 $26.97 $26.97 $26.97 $26.97 $26.97 192
2021-07-26 $27.33 $27.39 $27.31 $27.39 $27.39 18,325
2021-07-23 $26.92 $27.07 $26.92 $27.07 $27.07 377
2021-07-22 $27.03 $27.11 $26.87 $27.00 $27.00 5,656
2021-07-21 $27.00 $27.24 $27.00 $27.24 $27.24 1,894
2021-07-20 $26.69 $26.69 $26.69 $26.69 $26.69 55
2021-07-19 $26.20 $26.21 $26.10 $26.10 $26.10 1,176
2021-07-16 $27.15 $27.19 $26.73 $26.73 $26.73 406
2021-07-15 $27.16 $27.16 $27.16 $27.16 $27.16 52
2021-07-14 $27.61 $27.61 $27.36 $27.36 $27.36 830
2021-07-13 $27.82 $27.82 $27.68 $27.68 $27.68 126
2021-07-12 $27.93 $27.93 $27.93 $27.93 $27.93 152
2021-07-09 $27.75 $27.87 $27.75 $27.87 $27.87 4,599
2021-07-08 $27.34 $27.35 $27.10 $27.17 $27.17 1,010
2021-07-07 $27.37 $27.39 $27.37 $27.39 $27.39 404
2021-07-06 $27.63 $27.63 $27.35 $27.43 $27.43 921
2021-07-02 $28.04 $28.05 $28.00 $28.05 $28.05 393
2021-07-01 $28.14 $28.14 $28.14 $28.14 $28.14 76
2021-06-30 $27.67 $27.81 $27.67 $27.81 $27.81 185
2021-06-29 $27.67 $27.68 $27.54 $27.54 $27.54 2,620
2021-06-28 $27.59 $27.59 $27.59 $27.59 $27.59 82
2021-06-25 $27.87 $27.94 $27.87 $27.92 $27.92 1,019
2021-06-24 $27.88 $27.88 $27.88 $27.88 $27.88 108
2021-06-23 $27.67 $27.67 $27.55 $27.55 $27.55 454
2021-06-22 $27.41 $27.41 $27.41 $27.41 $27.41 177
2021-06-21 $26.69 $27.17 $26.69 $27.15 $27.15 1,591
2021-06-18 $26.69 $26.69 $26.56 $26.56 $26.56 282
2021-06-17 $27.61 $27.61 $26.73 $27.00 $27.00 1,013
2021-06-16 $27.71 $27.80 $27.71 $27.80 $27.80 1,016
2021-06-15 $27.90 $27.90 $27.90 $27.90 $27.90 206
2021-06-14 $27.85 $27.85 $27.70 $27.82 $27.82 809
2021-06-11 $28.06 $28.13 $28.02 $28.12 $28.12 2,490
2021-06-10 $28.02 $28.02 $28.02 $28.02 $28.02 17
2021-06-09 $28.32 $28.32 $28.21 $28.21 $28.21 343
2021-06-08 $28.25 $28.38 $28.25 $28.38 $28.38 1,443
2021-06-07 $28.17 $28.17 $28.17 $28.17 $28.17 60
2021-06-04 $27.82 $28.03 $27.80 $28.02 $28.02 23,217
2021-06-03 $27.86 $27.87 $27.80 $27.80 $27.80 539
2021-06-02 $28.12 $28.13 $28.05 $28.06 $28.06 3,009
2021-06-01 $28.00 $28.21 $28.00 $28.20 $28.20 405
2021-05-28 $27.69 $27.79 $27.68 $27.70 $27.70 35,050
2021-05-27 $27.68 $27.81 $27.66 $27.81 $27.81 538
2021-05-26 $27.15 $27.34 $27.15 $27.34 $27.34 590
2021-05-25 $27.29 $27.29 $26.96 $26.96 $26.96 8,448
2021-05-24 $27.24 $27.35 $27.24 $27.35 $27.35 1,421
2021-05-21 $27.23 $27.23 $27.23 $27.23 $27.23 95
2021-05-20 $27.14 $27.21 $27.14 $27.21 $27.21 2,333
2021-05-19 $26.98 $27.23 $26.86 $27.23 $27.23 1,093
2021-05-18 $27.87 $27.87 $27.74 $27.75 $27.75 1,416
2021-05-17 $27.80 $27.97 $27.73 $27.97 $27.97 1,027
2021-05-14 $27.55 $27.86 $27.55 $27.83 $27.83 572
2021-05-13 $27.38 $27.41 $27.38 $27.41 $27.41 2,325
2021-05-12 $27.15 $27.15 $27.15 $27.15 $27.15 269
2021-05-11 $28.10 $28.12 $27.74 $28.12 $28.12 2,088
2021-05-10 $28.66 $28.84 $28.46 $28.46 $28.46 9,870
2021-05-07 $28.10 $28.52 $28.10 $28.52 $28.52 925
2021-05-06 $27.99 $27.99 $27.99 $27.99 $27.99 428
2021-05-05 $27.69 $27.72 $27.69 $27.72 $27.72 400
2021-05-04 $27.10 $27.32 $27.08 $27.31 $27.31 5,448
2021-05-03 $27.35 $27.61 $27.35 $27.55 $27.55 933
2021-04-30 $27.24 $27.24 $27.17 $27.17 $27.17 913
2021-04-29 $27.52 $27.53 $27.40 $27.53 $27.53 1,049
2021-04-28 $27.51 $27.51 $27.46 $27.47 $27.47 500
2021-04-27 $27.32 $27.39 $27.25 $27.33 $27.33 937
2021-04-26 $27.20 $27.28 $27.20 $27.21 $27.21 3,614
2021-04-23 $26.73 $26.97 $26.71 $26.97 $26.97 5,075
2021-04-22 $26.59 $26.75 $26.31 $26.32 $26.32 3,897
2021-04-21 $26.53 $26.60 $26.53 $26.60 $26.60 954
2021-04-20 $25.91 $26.07 $25.91 $26.04 $26.04 1,149
2021-04-19 $26.79 $26.88 $26.66 $26.66 $26.66 949
2021-04-16 $26.89 $27.10 $26.89 $27.10 $27.10 1,708
2021-04-15 $26.93 $26.99 $26.92 $26.99 $26.99 1,387
2021-04-14 $27.25 $27.25 $27.04 $27.04 $27.04 370
2021-04-13 $27.22 $27.22 $27.12 $27.12 $27.12 183
2021-04-12 $27.49 $27.49 $27.26 $27.26 $27.26 3,239
2021-04-09 $27.39 $27.39 $27.17 $27.33 $27.33 4,004
2021-04-08 $27.15 $27.28 $27.13 $27.28 $27.28 1,196
2021-04-07 $27.13 $27.20 $27.09 $27.15 $27.15 1,704
2021-04-06 $27.68 $27.68 $27.35 $27.44 $27.44 2,352
2021-04-05 $27.36 $27.49 $27.35 $27.49 $27.49 3,250
2021-04-01 $27.10 $27.22 $26.98 $27.21 $27.21 2,020
2021-03-31 $26.78 $26.78 $26.78 $26.78 $26.78 88
2021-03-30 $26.48 $26.49 $26.48 $26.49 $26.49 219
2021-03-29 $26.36 $26.36 $26.36 $26.36 $26.36 97
2021-03-26 $26.65 $26.72 $26.65 $26.72 $26.72 1,236
2021-03-25 $25.40 $26.18 $25.32 $26.18 $26.18 2,977
2021-03-24 $26.29 $26.29 $25.82 $25.83 $25.83 1,357
2021-03-23 $26.79 $26.84 $26.13 $26.18 $26.18 7,452
2021-03-22 $27.93 $27.93 $27.11 $27.16 $27.16 6,494
2021-03-19 $27.62 $27.62 $27.62 $27.62 $27.62 132
2021-03-18 $27.94 $28.32 $27.46 $27.46 $27.46 835
2021-03-17 $27.73 $28.15 $27.72 $28.15 $28.15 2,407
2021-03-16 $27.83 $27.84 $27.74 $27.84 $27.84 1,802
2021-03-15 $27.82 $27.82 $27.82 $27.82 $27.82 394
2021-03-12 $27.90 $27.90 $27.77 $27.89 $27.89 2,261
2021-03-11 $28.07 $28.07 $27.78 $27.79 $27.79 7,951
2021-03-10 $27.88 $27.88 $27.82 $27.82 $27.82 368
2021-03-09 $27.97 $27.97 $27.78 $27.83 $27.83 1,302
2021-03-08 $27.83 $27.84 $27.78 $27.83 $27.83 1,122
2021-03-05 $27.76 $27.85 $27.76 $27.83 $27.83 13,353
2021-03-04 $29.00 $29.00 $27.27 $27.87 $27.87 14,674
2021-03-03 $29.75 $29.75 $29.20 $29.20 $29.20 1,238
2021-03-02 $29.59 $29.59 $29.59 $29.59 $29.59 49
2021-03-01 $29.68 $29.68 $29.50 $29.53 $29.53 2,055
2021-02-26 $29.58 $29.64 $29.50 $29.58 $29.58 4,026
2021-02-25 $29.52 $29.59 $29.52 $29.59 $29.59 512
2021-02-24 $29.59 $29.65 $29.59 $29.60 $29.60 6,441
2021-02-23 $29.45 $29.59 $29.45 $29.59 $29.59 1,967
2021-02-22 $29.55 $29.60 $29.55 $29.56 $29.56 953
2021-02-19 $29.76 $29.76 $29.58 $29.61 $29.61 1,524
2021-02-18 $29.57 $29.58 $29.57 $29.58 $29.58 159
2021-02-17 $29.56 $29.66 $29.56 $29.63 $29.63 5,529
2021-02-16 $29.77 $29.77 $29.56 $29.56 $29.56 3,345
2021-02-12 $29.64 $29.64 $29.55 $29.62 $29.62 3,620
2021-02-11 $29.54 $29.62 $29.54 $29.62 $29.62 979
2021-02-10 $29.67 $29.67 $29.57 $29.59 $29.59 4,953
2021-02-09 $29.67 $29.67 $29.64 $29.67 $29.67 1,143
2021-02-08 $29.60 $29.67 $29.60 $29.64 $29.64 506
2021-02-05 $29.66 $29.66 $29.65 $29.65 $29.65 258
2021-02-04 $29.77 $29.77 $29.62 $29.70 $29.70 2,515
2021-02-03 $29.26 $29.72 $29.21 $29.67 $29.67 5,884
2021-02-02 $28.95 $29.00 $28.95 $29.00 $29.00 7,217
2021-02-01 $28.94 $29.00 $28.94 $28.98 $28.98 5,619
2021-01-29 $28.84 $28.99 $28.84 $28.93 $28.93 4,360
2021-01-28 $28.95 $29.01 $28.94 $29.01 $29.01 15,136
2021-01-27 $28.86 $29.00 $28.86 $29.00 $29.00 4,546
2021-01-26 $28.96 $29.02 $28.95 $29.01 $29.01 2,966
2021-01-25 $28.95 $28.97 $28.95 $28.97 $28.97 863
2021-01-22 $28.84 $29.00 $28.84 $28.95 $28.95 2,929
2021-01-21 $29.00 $29.06 $28.96 $29.01 $29.01 1,607
2021-01-20 $29.04 $29.04 $28.98 $29.01 $29.01 3,721
2021-01-19 $29.15 $29.15 $28.93 $29.04 $29.04 2,769
2021-01-15 $29.00 $29.00 $29.00 $29.00 $29.00 79
2021-01-14 $29.02 $29.08 $29.01 $29.05 $29.05 541
2021-01-13 $29.05 $29.05 $29.00 $29.00 $29.00 2,598
2021-01-12 $28.93 $29.04 $28.92 $28.98 $28.98 5,369
2021-01-11 $28.63 $28.94 $28.63 $28.94 $28.94 1,277
2021-01-08 $28.94 $29.00 $28.94 $29.00 $29.00 1,019
2021-01-07 $29.03 $29.05 $28.93 $29.02 $29.02 1,795
2021-01-06 $28.66 $29.54 $28.66 $29.03 $29.03 2,638
2021-01-05 $28.52 $28.54 $28.52 $28.54 $28.54 792
2021-01-04 $28.54 $28.55 $28.51 $28.52 $28.52 2,552
2020-12-31 $28.60 $28.65 $28.55 $28.61 $28.61 6,444
2020-12-30 $28.55 $28.63 $28.55 $28.63 $28.63 915
2020-12-29 $28.64 $28.70 $28.57 $28.64 $28.62 10,866
2020-12-28 $28.77 $28.77 $28.54 $28.61 $28.59 2,744
2020-12-24 $28.62 $28.62 $28.62 $28.62 $28.60 156
2020-12-23 $28.65 $28.65 $28.65 $28.65 $28.63 462
2020-12-22 $28.77 $28.77 $28.64 $28.64 $28.62 2,209
2020-12-21 $28.30 $28.68 $28.30 $28.68 $28.66 2,651
2020-12-18 $28.64 $28.65 $28.60 $28.62 $28.60 1,234
2020-12-17 $28.57 $28.65 $28.57 $28.61 $28.59 5,623
2020-12-16 $28.48 $28.60 $28.48 $28.57 $28.55 1,784
2020-12-15 $28.60 $28.64 $28.55 $28.58 $28.56 1,771
2020-12-14 $28.53 $28.65 $28.53 $28.65 $28.63 1,843
2020-12-11 $28.70 $28.70 $28.40 $28.60 $28.58 624
2020-12-10 $28.26 $28.85 $28.26 $28.85 $28.83 2,178
2020-12-09 $28.96 $28.96 $28.42 $28.49 $28.47 5,230
2020-12-08 $28.61 $28.94 $28.61 $28.94 $28.92 1,131
2020-12-07 $28.70 $28.79 $28.66 $28.74 $28.72 4,452
2020-12-04 $28.38 $28.54 $28.38 $28.54 $28.52 4,107
2020-12-03 $28.26 $28.27 $28.11 $28.11 $28.09 2,593
2020-12-02 $28.05 $28.05 $27.70 $27.99 $27.98 2,703
2020-12-01 $28.04 $28.08 $27.95 $28.01 $27.99 2,354
2020-11-30 $28.21 $28.22 $27.60 $27.78 $27.76 7,155
2020-11-27 $27.88 $28.25 $27.88 $28.05 $28.03 4,583
2020-11-25 $27.41 $27.63 $27.41 $27.57 $27.55 3,482
2020-11-24 $27.40 $27.59 $27.40 $27.55 $27.53 3,926
2020-11-23 $27.15 $27.31 $27.14 $27.27 $27.25 4,740
2020-11-20 $27.04 $27.15 $27.01 $27.03 $27.02 2,293
2020-11-19 $26.70 $26.90 $26.70 $26.87 $26.85 5,152
2020-11-18 $26.95 $26.95 $26.70 $26.70 $26.68 2,124
2020-11-17 $26.60 $26.80 $26.53 $26.78 $26.76 15,055
2020-11-16 $27.06 $27.06 $26.72 $26.74 $26.72 13,508
2020-11-13 $26.49 $26.59 $26.42 $26.59 $26.57 19,232
2020-11-12 $26.34 $26.34 $26.05 $26.11 $26.09 11,752
2020-11-11 $26.26 $26.28 $25.96 $26.28 $26.26 2,374
2020-11-10 $25.96 $25.99 $25.55 $25.88 $25.87 3,940
2020-11-09 $27.11 $27.11 $26.49 $26.49 $26.47 6,641
2020-11-06 $26.36 $26.62 $26.30 $26.57 $26.55 4,176
2020-11-05 $26.11 $26.50 $26.11 $26.50 $26.49 6,944
2020-11-04 $25.55 $25.80 $25.55 $25.75 $25.74 998
2020-11-03 $24.86 $25.04 $24.86 $25.04 $25.02 722
2020-11-02 $24.30 $24.64 $24.28 $24.50 $24.49 4,152
2020-10-30 $24.53 $24.53 $24.12 $24.20 $24.18 1,410
2020-10-29 $24.56 $24.84 $24.56 $24.83 $24.82 1,054
2020-10-28 $24.60 $24.66 $24.44 $24.45 $24.43 4,838
2020-10-27 $24.70 $25.14 $24.70 $25.14 $25.12 1,365
2020-10-26 $24.88 $24.88 $24.87 $24.87 $24.86 320
2020-10-23 $25.26 $25.30 $25.22 $25.27 $25.26 10,532
2020-10-22 $25.02 $25.25 $24.82 $25.25 $25.23 2,537
2020-10-21 $25.76 $25.76 $25.21 $25.21 $25.20 2,679
2020-10-20 $25.46 $25.71 $25.46 $25.53 $25.51 5,285
2020-10-19 $25.63 $25.73 $25.34 $25.34 $25.32 1,432
2020-10-16 $25.60 $25.74 $25.60 $25.62 $25.60 2,530
2020-10-15 $25.42 $25.64 $25.40 $25.64 $25.62 590
2020-10-14 $26.00 $26.05 $25.78 $25.82 $25.80 6,147
2020-10-13 $25.87 $25.94 $25.83 $25.94 $25.92 1,719
2020-10-12 $25.86 $25.86 $25.71 $25.83 $25.81 3,100
2020-10-09 $25.56 $25.57 $25.47 $25.57 $25.55 3,032
2020-10-08 $25.28 $25.34 $25.28 $25.28 $25.26 2,432
2020-10-07 $25.00 $25.13 $25.00 $25.13 $25.11 1,098
2020-10-06 $24.83 $24.93 $24.57 $24.57 $24.55 1,879
2020-10-05 $24.25 $24.65 $24.25 $24.63 $24.61 3,524
2020-10-02 $24.12 $24.20 $24.12 $24.17 $24.16 4,173
2020-10-01 $24.14 $24.14 $24.14 $24.14 $24.12 98
2020-09-30 $24.16 $24.16 $24.16 $24.16 $24.14 410
2020-09-29 $24.11 $24.16 $24.11 $24.16 $24.14 955
2020-09-28 $24.11 $24.20 $24.11 $24.20 $24.18 365
2020-09-25 $24.12 $24.19 $24.12 $24.15 $24.13 3,219
2020-09-24 $24.03 $24.14 $24.03 $24.14 $24.12 1,441
2020-09-23 $24.14 $24.14 $24.14 $24.14 $24.12 30
2020-09-22 $24.12 $24.12 $24.12 $24.12 $24.10 62
2020-09-21 $24.15 $24.15 $24.14 $24.14 $24.12 1,782
2020-09-18 $24.10 $24.19 $24.10 $24.19 $24.17 3,594
2020-09-17 $24.03 $24.15 $24.03 $24.15 $24.13 162
2020-09-16 $24.33 $24.33 $24.10 $24.16 $24.14 5,896
2020-09-15 $24.21 $24.22 $24.15 $24.15 $24.14 2,015
2020-09-14 $24.18 $24.23 $24.18 $24.19 $24.18 1,107
2020-09-11 $24.18 $24.22 $24.18 $24.22 $24.20 2,161
2020-09-10 $24.19 $24.19 $24.17 $24.17 $24.15 268
2020-09-09 $24.16 $24.22 $24.16 $24.22 $24.20 995
2020-09-08 $24.00 $24.21 $24.00 $24.17 $24.15 7,642
2020-09-04 $23.91 $24.19 $23.91 $24.14 $24.12 9,408
2020-09-03 $24.52 $24.57 $24.05 $24.16 $24.14 7,056
2020-09-02 $25.14 $25.30 $24.86 $25.17 $25.16 8,062
2020-09-01 $24.94 $25.00 $24.94 $25.00 $24.98 323
2020-08-31 $24.71 $24.83 $24.66 $24.80 $24.79 5,677
2020-08-28 $24.65 $24.73 $24.65 $24.73 $24.71 2,071
2020-08-27 $24.50 $24.50 $24.34 $24.43 $24.41 1,587
2020-08-26 $24.25 $24.51 $24.25 $24.49 $24.48 1,362
2020-08-25 $24.13 $24.21 $24.13 $24.21 $24.20 113
2020-08-24 $24.22 $24.22 $24.10 $24.10 $24.08 2,001
2020-08-21 $23.90 $23.94 $23.90 $23.94 $23.92 252
2020-08-20 $23.82 $23.99 $23.82 $23.99 $23.98 589
2020-08-19 $23.92 $23.92 $23.92 $23.92 $23.90 315
2020-08-18 $24.04 $24.16 $24.04 $24.16 $24.14 461
2020-08-17 $23.88 $24.05 $23.83 $24.02 $24.00 1,646
2020-08-14 $23.54 $23.62 $23.43 $23.50 $23.48 458
2020-08-13 $23.65 $23.65 $23.65 $23.65 $23.63 230
2020-08-12 $23.18 $23.48 $23.18 $23.48 $23.46 230
2020-08-11 $23.09 $23.13 $23.09 $23.13 $23.12 2,588
2020-08-10 $23.16 $23.16 $23.16 $23.16 $23.15 100
2020-08-07 $23.32 $23.40 $23.06 $23.17 $23.15 2,108
2020-08-06 $23.44 $23.53 $23.33 $23.48 $23.46 3,941
2020-08-05 $23.49 $23.49 $23.49 $23.49 $23.48 152
2020-08-04 $23.02 $23.16 $22.95 $23.16 $23.14 13,006
2020-08-03 $22.60 $22.89 $22.60 $22.89 $22.87 794
2020-07-31 $22.36 $22.37 $22.25 $22.37 $22.36 1,438
2020-07-30 $22.12 $22.30 $22.12 $22.30 $22.29 667
2020-07-29 $22.30 $22.35 $22.28 $22.35 $22.34 682
2020-07-28 $22.30 $22.30 $22.21 $22.21 $22.20 1,109
2020-07-27 $22.09 $22.44 $22.09 $22.44 $22.43 943
2020-07-24 $21.73 $21.91 $21.73 $21.91 $21.90 776
2020-07-23 $22.51 $22.51 $21.99 $22.10 $22.09 3,780
2020-07-22 $22.41 $22.41 $22.41 $22.41 $22.40 6
2020-07-21 $22.35 $22.51 $22.33 $22.33 $22.32 878
2020-07-20 $21.80 $22.32 $21.80 $22.32 $22.31 1,598
2020-07-17 $21.70 $21.80 $21.67 $21.80 $21.79 432
2020-07-16 $21.54 $21.54 $21.54 $21.54 $21.53 100
2020-07-15 $21.72 $21.94 $21.72 $21.89 $21.88 3,088
2020-07-14 $21.67 $21.67 $21.67 $21.67 $21.65 80
2020-07-13 $22.05 $22.20 $21.47 $21.47 $21.45 2,000
2020-07-10 $21.77 $21.84 $21.77 $21.84 $21.83 250
2020-07-09 $21.81 $21.90 $21.65 $21.77 $21.76 2,515
2020-07-08 $21.43 $21.76 $21.43 $21.76 $21.75 586
2020-07-07 $21.23 $21.40 $21.23 $21.27 $21.26 1,263
2020-07-06 $21.02 $21.25 $21.02 $21.25 $21.23 313
2020-07-02 $20.76 $20.76 $20.68 $20.68 $20.67 912
2020-07-01 $20.45 $20.48 $20.45 $20.48 $20.47 218
2020-06-30 $20.02 $20.32 $20.02 $20.32 $20.31 1,139
2020-06-29 $19.90 $19.94 $19.90 $19.94 $19.93 422
2020-06-26 $20.33 $20.33 $20.02 $20.02 $19.84 622
2020-06-25 $20.12 $20.30 $20.12 $20.30 $20.12 314
2020-06-24 $20.12 $20.12 $20.05 $20.11 $19.93 537
2020-06-23 $20.44 $20.66 $20.44 $20.54 $20.35 3,184
2020-06-22 $20.31 $20.34 $20.31 $20.34 $20.15 826
2020-06-19 $20.00 $20.16 $20.00 $20.01 $19.83 4,113
2020-06-18 $19.93 $19.93 $19.93 $19.93 $19.75 25
2020-06-17 $20.04 $20.04 $19.97 $19.97 $19.78 651
2020-06-16 $19.93 $19.93 $19.74 $19.85 $19.67 840
2020-06-15 $19.14 $19.68 $19.04 $19.68 $19.50 627
2020-06-12 $19.39 $19.41 $19.39 $19.41 $19.23 384
2020-06-11 $19.25 $19.25 $19.20 $19.20 $19.02 1,625
2020-06-10 $20.24 $20.24 $20.24 $20.24 $20.05 111
2020-06-09 $20.09 $20.09 $20.07 $20.08 $19.89 1,281
2020-06-08 $19.92 $20.01 $19.92 $20.01 $19.83 127
2020-06-05 $19.88 $19.88 $19.88 $19.88 $19.69 25
2020-06-04 $19.68 $19.69 $19.68 $19.69 $19.51 817
2020-06-03 $19.84 $19.84 $19.84 $19.84 $19.66 101
2020-06-02 $19.67 $19.80 $19.67 $19.78 $19.59 518
2020-06-01 $19.48 $19.75 $19.48 $19.75 $19.56 599
2020-05-29 $19.19 $19.43 $19.18 $19.43 $19.25 3,041
2020-05-28 $19.31 $19.31 $19.01 $19.07 $18.89 1,152
2020-05-27 $19.14 $19.15 $19.14 $19.15 $18.98 418
2020-05-26 $19.40 $19.40 $19.21 $19.21 $19.04 570
2020-05-22 $19.34 $19.37 $19.34 $19.37 $19.20 100
2020-05-21 $19.39 $19.39 $19.23 $19.30 $19.12 3,102
2020-05-20 $19.45 $19.45 $19.45 $19.45 $19.27 0
2020-05-19 $19.17 $19.38 $19.17 $19.23 $19.05 2,151
2020-05-18 $19.26 $19.27 $19.12 $19.12 $18.94 1,547
2020-05-15 $18.52 $18.98 $18.52 $18.98 $18.81 1,208
2020-05-14 $18.31 $18.66 $18.31 $18.66 $18.48 888
2020-05-13 $18.69 $18.69 $18.44 $18.52 $18.35 1,664
2020-05-12 $18.73 $18.73 $18.73 $18.73 $18.55 27
2020-05-11 $18.80 $18.90 $18.80 $18.90 $18.72 321
2020-05-08 $18.75 $18.78 $18.74 $18.78 $18.60 771
2020-05-07 $18.41 $18.63 $18.41 $18.62 $18.45 1,737
2020-05-06 $18.25 $18.41 $18.25 $18.41 $18.24 2,457
2020-05-05 $18.43 $18.45 $18.41 $18.41 $18.24 1,022
2020-05-04 $18.26 $18.27 $18.25 $18.25 $18.08 200
2020-05-01 $18.14 $18.27 $18.12 $18.27 $18.10 13,270
2020-04-30 $18.18 $18.18 $18.18 $18.18 $18.01 334
2020-04-29 $18.25 $18.25 $18.15 $18.15 $17.98 1,243
2020-04-28 $18.63 $18.63 $18.23 $18.26 $18.09 1,405
2020-04-27 $18.31 $18.32 $18.24 $18.26 $18.09 2,978
2020-04-24 $18.46 $18.46 $18.34 $18.34 $18.17 403
2020-04-23 $18.39 $18.39 $18.36 $18.37 $18.21 672
2020-04-22 $18.31 $18.37 $18.31 $18.37 $18.20 305
2020-04-21 $18.42 $18.42 $18.42 $18.42 $18.25 417
2020-04-20 $18.36 $18.36 $18.33 $18.34 $18.17 542
2020-04-17 $18.31 $18.41 $18.31 $18.38 $18.21 2,423
2020-04-16 $18.42 $18.48 $18.41 $18.48 $18.31 752
2020-04-15 $18.30 $18.43 $18.30 $18.42 $18.25 1,744
2020-04-14 $18.52 $18.52 $18.25 $18.29 $18.12 11,817
2020-04-13 $18.35 $18.37 $18.32 $18.37 $18.20 6,068
2020-04-09 $18.22 $18.29 $18.21 $18.29 $18.12 6,100
2020-04-08 $18.31 $18.31 $18.14 $18.22 $18.05 11,141
2020-04-07 $18.58 $18.58 $18.20 $18.26 $18.09 2,769
2020-04-06 $18.74 $18.74 $18.32 $18.32 $18.15 1,190
2020-04-03 $18.68 $18.68 $18.60 $18.68 $18.51 1,237
2020-04-02 $18.76 $18.79 $18.70 $18.79 $18.61 5,881
2020-04-01 $18.56 $18.68 $18.56 $18.68 $18.51 513
2020-03-31 $18.60 $18.60 $18.60 $18.60 $18.43 2
2020-03-30 $18.59 $18.71 $18.59 $18.71 $18.54 199
2020-03-27 $18.45 $18.54 $18.45 $18.50 $18.33 527
2020-03-26 $18.89 $19.07 $18.78 $19.07 $18.90 10,558
2020-03-25 $18.25 $18.73 $18.25 $18.55 $18.38 5,588
2020-03-24 $17.87 $17.93 $17.87 $17.92 $17.76 720
2020-03-23 $16.81 $16.87 $16.47 $16.87 $16.72 2,149
2020-03-20 $17.03 $17.20 $16.84 $16.84 $16.68 7,893
2020-03-19 $16.47 $16.86 $16.47 $16.81 $16.66 689
2020-03-18 $16.09 $16.30 $16.09 $16.27 $16.12 756
2020-03-17 $16.93 $17.52 $16.93 $17.52 $17.36 689
2020-03-16 $16.88 $17.47 $16.87 $16.99 $16.84 1,308
2020-03-13 $18.48 $18.59 $17.84 $18.59 $18.42 7,492
2020-03-12 $18.38 $18.38 $17.36 $18.05 $17.88 4,599
2020-03-11 $19.85 $20.03 $19.45 $19.64 $19.45 2,365
2020-03-10 $20.04 $20.46 $20.04 $20.46 $20.27 1,835
2020-03-09 $19.43 $20.41 $19.42 $20.08 $19.89 3,388
2020-03-06 $20.85 $21.31 $20.85 $21.31 $21.11 1,199
2020-03-05 $21.58 $21.58 $21.50 $21.56 $21.36 1,593
2020-03-04 $21.71 $21.71 $21.56 $21.71 $21.51 1,216
2020-03-03 $21.84 $21.85 $21.33 $21.33 $21.13 6,025
2020-03-02 $21.00 $21.65 $21.00 $21.65 $21.45 11,429
2020-02-28 $20.30 $20.84 $20.22 $20.72 $20.53 6,989
2020-02-27 $21.28 $21.78 $21.06 $21.06 $20.87 5,724
2020-02-26 $22.00 $22.30 $21.89 $21.93 $21.73 8,483
2020-02-25 $22.81 $22.81 $22.05 $22.05 $21.85 2,845
2020-02-24 $22.54 $22.97 $22.50 $22.81 $22.60 7,472
2020-02-21 $23.61 $23.61 $23.41 $23.45 $23.24 978
2020-02-20 $23.94 $23.94 $23.71 $23.76 $23.54 1,092
2020-02-19 $23.53 $23.84 $23.53 $23.84 $23.62 4,444
2020-02-18 $23.49 $23.50 $23.45 $23.49 $23.27 4,487
2020-02-14 $23.46 $23.48 $23.46 $23.48 $23.26 317
2020-02-13 $23.39 $23.45 $23.34 $23.45 $23.23 2,686
2020-02-12 $23.29 $23.31 $23.23 $23.30 $23.08 7,022
2020-02-11 $23.00 $23.30 $23.00 $23.20 $22.98 5,379
2020-02-10 $22.88 $22.95 $22.88 $22.95 $22.73 683
2020-02-07 $22.77 $22.94 $22.77 $22.85 $22.64 1,246
2020-02-06 $22.92 $22.95 $22.92 $22.95 $22.74 109
2020-02-05 $22.82 $22.91 $22.82 $22.89 $22.68 300
2020-02-04 $22.54 $22.81 $22.54 $22.78 $22.57 3,817
2020-02-03 $22.36 $22.41 $22.34 $22.35 $22.14 4,329
2020-01-31 $22.43 $22.43 $22.11 $22.16 $21.96 1,132
2020-01-30 $22.36 $22.55 $22.35 $22.55 $22.34 2,617
2020-01-29 $22.58 $22.58 $22.43 $22.50 $22.29 2,431
2020-01-28 $22.38 $22.46 $22.37 $22.46 $22.25 3,641
2020-01-27 $22.24 $22.38 $22.23 $22.32 $22.12 7,517
2020-01-24 $22.87 $22.95 $22.65 $22.74 $22.53 11,770
2020-01-23 $22.91 $22.96 $22.83 $22.96 $22.74 3,402
2020-01-22 $22.83 $23.00 $22.83 $22.96 $22.74 7,851
2020-01-21 $22.86 $22.94 $22.85 $22.91 $22.70 3,368
2020-01-17 $22.93 $22.95 $22.89 $22.95 $22.74 1,451
2020-01-16 $22.82 $22.91 $22.82 $22.90 $22.69 5,658
2020-01-15 $22.79 $22.84 $22.77 $22.77 $22.56 1,214
2020-01-14 $22.77 $22.81 $22.77 $22.78 $22.57 3,075
2020-01-13 $22.57 $22.68 $22.57 $22.68 $22.47 1,526
2020-01-10 $22.75 $22.75 $22.67 $22.67 $22.46 2,262
2020-01-09 $22.75 $22.75 $22.62 $22.67 $22.47 1,817
2020-01-08 $22.62 $22.74 $22.62 $22.74 $22.53 347
2020-01-07 $22.62 $22.64 $22.54 $22.63 $22.42 2,081
2020-01-06 $22.68 $22.68 $22.48 $22.57 $22.36 2,605
2020-01-03 $22.19 $22.69 $22.18 $22.59 $22.38 3,462
2020-01-02 $22.50 $22.66 $22.50 $22.66 $22.45 6,234
2019-12-31 $22.53 $22.57 $22.52 $22.53 $22.32 5,603
2019-12-30 $22.67 $22.67 $22.49 $22.49 $22.28 9,394
2019-12-27 $23.00 $23.00 $22.92 $22.93 $22.58 2,034
2019-12-26 $22.92 $22.95 $22.91 $22.95 $22.60 4,166
2019-12-24 $22.99 $22.99 $22.90 $22.92 $22.57 1,370
2019-12-23 $22.79 $22.85 $22.79 $22.84 $22.50 4,351
2019-12-20 $22.70 $22.89 $22.70 $22.86 $22.51 7,555
2019-12-19 $22.67 $22.69 $22.64 $22.69 $22.35 4,952
2019-12-18 $22.50 $22.70 $22.50 $22.68 $22.34 2,420
2019-12-17 $22.67 $22.67 $22.65 $22.67 $22.33 5,438
2019-12-16 $22.57 $22.73 $22.54 $22.68 $22.34 9,061
2019-12-13 $22.60 $22.62 $22.47 $22.52 $22.18 2,596
2019-12-12 $22.48 $22.59 $22.46 $22.55 $22.21 2,402
2019-12-11 $22.07 $22.29 $22.07 $22.28 $21.94 1,995
2019-12-10 $22.07 $22.28 $22.07 $22.24 $21.91 1,718
2019-12-09 $22.27 $22.27 $22.23 $22.23 $21.90 551
2019-12-06 $22.33 $22.33 $22.25 $22.27 $21.93 1,107
2019-12-05 $21.97 $22.05 $21.97 $22.05 $21.72 934
2019-12-04 $21.98 $22.03 $21.94 $21.99 $21.66 25,468
2019-12-03 $21.82 $21.87 $21.81 $21.87 $21.54 1,095
2019-12-02 $22.16 $22.16 $22.00 $22.00 $21.67 1,951
2019-11-29 $22.25 $22.36 $22.23 $22.23 $21.90 5,359
2019-11-27 $22.39 $22.39 $22.35 $22.35 $22.01 100
2019-11-26 $22.17 $22.41 $22.17 $22.38 $22.04 3,878
2019-11-25 $22.22 $22.25 $22.22 $22.25 $21.92 2,354
2019-11-22 $22.08 $22.08 $22.05 $22.05 $21.72 516
2019-11-21 $22.10 $22.10 $22.09 $22.09 $21.75 216
2019-11-20 $22.11 $22.28 $22.08 $22.23 $21.90 29,134
2019-11-19 $22.34 $22.34 $22.21 $22.24 $21.91 12,599
2019-11-18 $22.09 $22.28 $22.09 $22.23 $21.90 3,154
2019-11-15 $22.18 $22.22 $22.18 $22.22 $21.88 1,516
2019-11-14 $21.99 $22.10 $21.99 $22.10 $21.77 550
2019-11-13 $22.02 $22.03 $22.00 $22.03 $21.70 1,739
2019-11-12 $22.10 $22.10 $22.04 $22.06 $21.72 958
2019-11-11 $21.84 $22.05 $21.84 $22.03 $21.70 637
2019-11-08 $21.97 $22.08 $21.97 $22.08 $21.74 2,126
2019-11-07 $22.22 $22.22 $22.13 $22.13 $21.79 904
2019-11-06 $22.00 $22.10 $22.00 $22.10 $21.77 391
2019-11-05 $22.10 $22.12 $22.10 $22.10 $21.77 2,355
2019-11-04 $22.20 $22.23 $22.16 $22.19 $21.85 2,770
2019-11-01 $22.07 $22.19 $22.07 $22.19 $21.86 2,067
2019-10-31 $22.10 $22.10 $22.05 $22.05 $21.71 2,050
2019-10-30 $21.97 $22.14 $21.97 $22.14 $21.81 4,026
2019-10-29 $21.98 $22.03 $21.98 $21.98 $21.65 695
2019-10-28 $22.05 $22.05 $22.01 $22.01 $21.68 637
2019-10-25 $21.97 $22.07 $21.97 $22.07 $21.74 775
2019-10-24 $21.98 $22.07 $21.98 $22.06 $21.72 2,033
2019-10-23 $21.76 $21.93 $21.76 $21.89 $21.56 1,883
2019-10-22 $21.95 $21.95 $21.95 $21.95 $21.62 0
2019-10-21 $21.78 $21.92 $21.78 $21.92 $21.59 1,111
2019-10-18 $21.81 $21.89 $21.81 $21.86 $21.53 1,779
2019-10-17 $21.94 $21.97 $21.90 $21.92 $21.59 1,077
2019-10-16 $21.91 $21.91 $21.88 $21.88 $21.55 140
2019-10-15 $21.91 $21.91 $21.91 $21.91 $21.58 254
2019-10-14 $21.85 $21.85 $21.85 $21.85 $21.52 0
2019-10-11 $21.94 $21.94 $21.89 $21.89 $21.56 738
2019-10-10 $21.58 $21.79 $21.58 $21.74 $21.41 3,224
2019-10-09 $21.65 $21.72 $21.65 $21.70 $21.37 1,603
2019-10-08 $21.67 $21.73 $21.63 $21.63 $21.30 1,402
2019-10-07 $21.86 $21.86 $21.86 $21.86 $21.53 1
2019-10-04 $21.84 $21.92 $21.84 $21.92 $21.59 1,774
2019-10-03 $21.50 $21.68 $21.50 $21.68 $21.36 2,877
2019-10-02 $21.69 $21.71 $21.55 $21.59 $21.27 1,425
2019-10-01 $22.02 $22.03 $21.81 $21.83 $21.51 2,852
2019-09-30 $21.98 $22.00 $21.98 $21.99 $21.66 650
2019-09-27 $22.06 $22.06 $21.86 $21.93 $21.60 1,700
2019-09-26 $22.19 $22.19 $22.15 $22.15 $21.81 830
2019-09-25 $22.09 $22.20 $22.09 $22.19 $21.85 3,273
2019-09-24 $22.12 $22.16 $22.09 $22.15 $21.82 4,319
2019-09-23 $22.28 $22.28 $22.28 $22.28 $21.94 378
2019-09-20 $22.30 $22.30 $22.16 $22.22 $21.89 2,515
2019-09-19 $22.24 $22.33 $22.24 $22.25 $21.92 4,022
2019-09-18 $22.05 $22.16 $22.04 $22.16 $21.83 1,410
2019-09-17 $22.17 $22.18 $22.10 $22.18 $21.85 1,502
2019-09-16 $21.97 $22.00 $21.93 $21.98 $21.65 2,181
2019-09-13 $22.08 $22.08 $21.95 $21.95 $21.62 760
2019-09-12 $22.22 $22.22 $22.11 $22.12 $21.79 2,373
2019-09-11 $21.75 $22.02 $21.75 $22.02 $21.69 3,263
2019-09-10 $21.83 $21.85 $21.83 $21.85 $21.52 1,044
2019-09-09 $22.33 $22.33 $22.03 $22.03 $21.70 867
2019-09-06 $22.50 $22.50 $22.28 $22.28 $21.95 1,067
2019-09-05 $22.28 $22.36 $22.27 $22.30 $21.97 2,889
2019-09-04 $22.22 $22.34 $22.20 $22.34 $22.00 2,230
2019-09-03 $22.22 $22.22 $22.09 $22.12 $21.79 4,524
2019-08-30 $22.20 $22.23 $22.13 $22.15 $21.81 8,381
2019-08-29 $22.13 $22.16 $22.13 $22.16 $21.82 3,205
2019-08-28 $21.97 $22.08 $21.97 $22.05 $21.72 1,839
2019-08-27 $21.92 $21.96 $21.92 $21.96 $21.63 316
2019-08-26 $21.76 $21.82 $21.75 $21.82 $21.49 946
2019-08-23 $21.91 $21.97 $21.69 $21.69 $21.37 774
2019-08-22 $22.06 $22.08 $21.89 $21.97 $21.64 2,657
2019-08-21 $21.96 $22.09 $21.96 $22.01 $21.68 1,801
2019-08-20 $21.64 $21.89 $21.64 $21.89 $21.56 1,650
2019-08-19 $21.77 $21.84 $21.77 $21.80 $21.47 1,579
2019-08-16 $21.62 $21.66 $21.62 $21.66 $21.33 811
2019-08-15 $21.34 $21.50 $21.34 $21.50 $21.17 5,356
2019-08-14 $21.58 $21.62 $21.41 $21.41 $21.09 1,939
2019-08-13 $21.77 $21.85 $21.77 $21.85 $21.52 2,160
2019-08-12 $21.88 $21.88 $21.75 $21.75 $21.43 100
2019-08-09 $22.00 $22.00 $21.92 $21.92 $21.59 1,244
2019-08-08 $21.85 $22.10 $21.85 $22.10 $21.77 8,791
2019-08-07 $21.38 $21.78 $21.38 $21.78 $21.46 2,854
2019-08-06 $21.26 $21.53 $21.26 $21.53 $21.20 2,561
2019-08-05 $21.41 $21.46 $21.14 $21.27 $20.95 8,074
2019-08-02 $21.55 $21.74 $21.55 $21.67 $21.34 3,174
2019-08-01 $21.83 $21.95 $21.74 $21.74 $21.41 2,515
2019-07-31 $21.97 $21.97 $21.72 $21.72 $21.40 3,116
2019-07-30 $21.81 $21.93 $21.81 $21.92 $21.59 3,081
2019-07-29 $21.92 $21.92 $21.82 $21.88 $21.55 4,128
2019-07-26 $21.88 $21.89 $21.85 $21.89 $21.56 3,271
2019-07-25 $21.90 $21.90 $21.80 $21.82 $21.49 3,068
2019-07-24 $21.90 $21.95 $21.88 $21.94 $21.61 6,301
2019-07-23 $21.83 $21.84 $21.82 $21.83 $21.50 1,400
2019-07-22 $21.91 $21.91 $21.86 $21.90 $21.57 639
2019-07-19 $22.00 $22.00 $21.83 $21.86 $21.54 2,751
2019-07-18 $21.69 $21.97 $21.69 $21.97 $21.64 6,237
2019-07-17 $21.56 $21.77 $21.56 $21.77 $21.45 1,669
2019-07-16 $21.59 $21.71 $21.56 $21.66 $21.34 5,956
2019-07-15 $21.79 $21.79 $21.62 $21.66 $21.34 12,995
2019-07-12 $21.57 $21.71 $21.55 $21.71 $21.38 5,764
2019-07-11 $21.64 $21.67 $21.54 $21.58 $21.26 6,628
2019-07-10 $21.50 $21.71 $21.50 $21.70 $21.37 3,600
2019-07-09 $21.38 $21.48 $21.38 $21.47 $21.15 6,285
2019-07-08 $21.46 $21.49 $21.41 $21.45 $21.12 18,329
2019-07-05 $21.25 $21.54 $21.25 $21.54 $21.22 8,522
2019-07-03 $21.51 $21.51 $21.50 $21.51 $21.19 601
2019-07-02 $21.39 $21.42 $21.35 $21.39 $21.06 6,002
2019-07-01 $21.31 $21.34 $21.22 $21.26 $20.94 2,112
2019-06-28 $21.14 $21.25 $21.14 $21.21 $20.89 2,692
2019-06-27 $21.05 $21.14 $21.05 $21.14 $20.83 1,832
2019-06-26 $21.20 $21.20 $21.07 $21.08 $20.76 1,920
2019-06-25 $21.28 $21.35 $21.22 $21.22 $20.90 401
2019-06-24 $21.28 $21.39 $21.27 $21.27 $20.95 7,185
2019-06-21 $21.49 $21.50 $21.28 $21.31 $20.99 5,279
2019-06-20 $21.40 $21.41 $21.32 $21.38 $21.05 5,621
2019-06-19 $21.11 $21.27 $21.09 $21.27 $20.95 5,355
2019-06-18 $21.11 $21.24 $21.09 $21.14 $20.82 1,837
2019-06-17 $20.98 $21.07 $20.98 $21.06 $20.74 968
2019-06-14 $21.01 $21.10 $21.01 $21.06 $20.74 1,639
2019-06-13 $21.10 $21.10 $21.03 $21.08 $20.76 1,666
2019-06-12 $21.03 $21.10 $21.03 $21.07 $20.75 4,079
2019-06-11 $21.14 $21.14 $20.97 $21.05 $20.73 4,431
2019-06-10 $21.38 $21.38 $21.06 $21.06 $20.74 3,249
2019-06-07 $21.08 $21.08 $21.05 $21.05 $20.73 1,170
2019-06-06 $20.91 $20.94 $20.91 $20.94 $20.63 520
2019-06-05 $20.79 $20.88 $20.79 $20.84 $20.52 4,199
2019-06-04 $20.49 $20.69 $20.12 $20.69 $20.38 1,992
2019-06-03 $20.32 $20.47 $20.15 $20.21 $19.91 6,156
2019-05-31 $20.43 $20.48 $20.39 $20.39 $20.08 900
2019-05-30 $20.58 $20.66 $20.58 $20.66 $20.35 1,960
2019-05-29 $20.49 $20.52 $20.37 $20.49 $20.18 3,122
2019-05-28 $20.54 $20.86 $20.54 $20.66 $20.35 3,630
2019-05-24 $20.72 $20.73 $20.65 $20.70 $20.38 2,393
2019-05-23 $20.66 $20.70 $20.48 $20.56 $20.25 3,376
2019-05-22 $21.01 $21.01 $20.97 $20.99 $20.67 1,903
2019-05-21 $20.97 $21.09 $20.97 $21.06 $20.74 2,769
2019-05-20 $20.75 $20.84 $20.64 $20.74 $20.43 20,570
2019-05-17 $20.98 $21.16 $20.94 $20.97 $20.66 2,628
2019-05-16 $21.23 $21.35 $21.23 $21.24 $20.92 3,917
2019-05-15 $20.68 $20.98 $20.68 $20.96 $20.64 5,555
2019-05-14 $20.48 $20.80 $20.48 $20.74 $20.43 15,957
2019-05-13 $20.62 $20.70 $20.37 $20.48 $20.17 6,574
2019-05-10 $20.85 $21.14 $20.80 $21.13 $20.81 1,433
2019-05-09 $21.12 $21.12 $20.84 $21.08 $20.76 2,600
2019-05-08 $21.30 $21.43 $21.30 $21.35 $21.03 14,600
2019-05-07 $21.44 $21.44 $21.24 $21.37 $21.05 3,840
2019-05-06 $21.14 $21.61 $21.14 $21.61 $21.29 5,012
2019-05-03 $21.60 $21.77 $21.60 $21.77 $21.44 32,099
2019-05-02 $21.39 $21.55 $21.34 $21.47 $21.15 9,567
2019-05-01 $21.54 $21.60 $21.40 $21.43 $21.11 4,506
2019-04-30 $21.33 $21.59 $21.33 $21.56 $21.24 3,538
2019-04-29 $21.47 $21.57 $21.42 $21.44 $21.12 4,143
2019-04-26 $21.36 $21.50 $21.36 $21.47 $21.14 6,054
2019-04-25 $21.32 $21.39 $21.27 $21.38 $21.06 8,035
2019-04-24 $21.14 $21.36 $21.14 $21.35 $21.03 5,244
2019-04-23 $21.00 $21.27 $21.00 $21.23 $20.91 4,724
2019-04-22 $20.72 $21.01 $20.72 $20.97 $20.65 11,040
2019-04-18 $20.73 $20.96 $20.73 $20.94 $20.63 4,476
2019-04-17 $21.27 $21.27 $20.89 $20.89 $20.58 2,570
2019-04-16 $21.42 $21.56 $21.24 $21.24 $20.92 5,552
2019-04-15 $21.51 $21.60 $21.44 $21.49 $21.17 7,275
2019-04-12 $21.57 $21.57 $21.50 $21.51 $21.19 2,313
2019-04-11 $21.41 $21.50 $21.41 $21.47 $21.15 9,787
2019-04-10 $21.35 $21.49 $21.35 $21.47 $21.15 4,765
2019-04-09 $21.37 $21.37 $21.31 $21.31 $20.99 1,303
2019-04-08 $21.34 $21.39 $21.27 $21.39 $21.07 2,256
2019-04-05 $21.40 $21.43 $21.35 $21.36 $21.04 2,342
2019-04-04 $21.41 $21.41 $21.25 $21.31 $20.99 1,761
2019-04-03 $21.47 $21.52 $21.42 $21.42 $21.09 4,449
2019-04-02 $21.40 $21.40 $21.28 $21.32 $21.00 3,941
2019-04-01 $21.43 $21.46 $21.21 $21.28 $20.96 8,013
2019-03-29 $21.32 $21.47 $21.32 $21.38 $21.06 8,811
2019-03-28 $21.29 $21.29 $21.17 $21.27 $20.95 4,484
2019-03-27 $21.85 $21.85 $21.51 $21.54 $21.07 22,648
2019-03-26 $21.83 $21.85 $21.79 $21.85 $21.37 2,693
2019-03-25 $21.60 $21.78 $21.60 $21.74 $21.26 3,951
2019-03-22 $21.93 $21.93 $21.60 $21.60 $21.13 3,659
2019-03-21 $21.80 $22.01 $21.80 $22.01 $21.52 2,102
2019-03-20 $21.57 $21.91 $21.51 $21.89 $21.41 10,405
2019-03-19 $21.56 $21.70 $21.56 $21.67 $21.20 4,627
2019-03-18 $21.67 $21.67 $21.47 $21.54 $21.06 6,091
2019-03-15 $21.52 $21.57 $21.52 $21.57 $21.09 3,310
2019-03-14 $21.48 $21.51 $21.48 $21.49 $21.02 754
2019-03-13 $21.71 $21.78 $21.66 $21.71 $21.23 6,700
2019-03-12 $21.45 $21.63 $21.45 $21.58 $21.11 1,466
2019-03-11 $21.16 $21.35 $21.16 $21.35 $20.88 14,501
2019-03-08 $20.65 $21.15 $20.65 $21.15 $20.69 13,118
2019-03-07 $20.87 $21.07 $20.85 $20.88 $20.42 4,766
2019-03-06 $21.16 $21.16 $20.86 $20.89 $20.44 15,621
2019-03-05 $21.22 $21.30 $21.20 $21.30 $20.83 4,586
2019-03-04 $21.21 $21.37 $21.09 $21.32 $20.85 12,240
2019-03-01 $21.31 $21.35 $21.27 $21.29 $20.82 7,147
2019-02-28 $21.51 $21.54 $21.50 $21.50 $21.03 2,666
2019-02-27 $21.55 $21.70 $21.55 $21.56 $21.08 2,032
2019-02-26 $21.80 $21.81 $21.68 $21.74 $21.26 4,685
2019-02-25 $22.11 $22.11 $21.78 $21.78 $21.30 7,809
2019-02-22 $21.66 $21.85 $21.66 $21.82 $21.34 945
2019-02-21 $21.54 $21.60 $21.54 $21.59 $21.12 1,594
2019-02-20 $21.73 $21.82 $21.73 $21.74 $21.26 3,540
2019-02-19 $21.59 $21.81 $21.52 $21.77 $21.29 6,650
2019-02-15 $21.40 $21.55 $21.40 $21.55 $21.07 5,004
2019-02-14 $21.31 $21.49 $21.26 $21.46 $20.99 6,624
2019-02-13 $21.20 $21.39 $21.20 $21.32 $20.85 2,264
2019-02-12 $21.32 $21.43 $21.32 $21.36 $20.89 3,637
2019-02-11 $21.26 $21.35 $21.26 $21.32 $20.85 5,311
2019-02-08 $21.23 $21.36 $21.23 $21.36 $20.89 1,741
2019-02-07 $20.99 $21.31 $20.99 $21.27 $20.80 1,054
2019-02-06 $21.38 $21.38 $21.29 $21.29 $20.82 341
2019-02-05 $21.35 $21.56 $21.35 $21.56 $21.09 15,353
2019-02-04 $21.32 $21.45 $21.32 $21.41 $20.94 6,678
2019-02-01 $21.43 $21.49 $21.40 $21.41 $20.95 13,280
2019-01-31 $21.38 $21.62 $21.38 $21.53 $21.06 15,868
2019-01-30 $21.34 $21.48 $21.28 $21.48 $21.01 7,260
2019-01-29 $21.35 $21.35 $21.27 $21.31 $20.84 3,056
2019-01-28 $21.07 $21.34 $21.07 $21.23 $20.77 11,254
2019-01-25 $21.26 $21.36 $21.25 $21.32 $20.85 10,623
2019-01-24 $21.20 $21.32 $21.20 $21.28 $20.81 3,093
2019-01-23 $21.19 $21.20 $21.14 $21.17 $20.71 2,940
2019-01-22 $21.19 $21.24 $21.12 $21.12 $20.66 3,372
2019-01-18 $21.20 $21.24 $21.15 $21.15 $20.69 5,527
2019-01-17 $21.12 $21.26 $21.12 $21.19 $20.72 5,899
2019-01-16 $21.06 $21.23 $20.92 $21.14 $20.68 5,369
2019-01-15 $21.18 $21.20 $21.16 $21.17 $20.71 1,974
2019-01-14 $21.17 $21.23 $21.15 $21.18 $20.72 1,615
2019-01-11 $21.09 $21.20 $21.09 $21.17 $20.71 1,985
2019-01-10 $21.02 $21.19 $21.02 $21.17 $20.70 4,327
2019-01-09 $21.12 $21.27 $21.12 $21.16 $20.69 10,004
2019-01-08 $21.21 $21.21 $21.06 $21.08 $20.62 7,532
2019-01-07 $21.19 $21.20 $21.08 $21.15 $20.69 19,047
2019-01-04 $21.17 $21.24 $21.06 $21.10 $20.64 22,494
2019-01-03 $21.30 $21.30 $21.14 $21.14 $20.68 7,765
2019-01-02 $21.22 $21.40 $21.22 $21.32 $20.85 2,133
2018-12-31 $21.36 $21.47 $21.23 $21.38 $20.91 17,512
2018-12-28 $21.32 $21.48 $21.24 $21.29 $20.82 21,875
2018-12-27 $20.78 $21.20 $20.67 $21.20 $20.74 17,177
2018-12-26 $20.47 $21.12 $20.44 $21.12 $20.57 30,498
2018-12-24 $20.82 $21.03 $20.52 $20.54 $20.01 12,735
2018-12-21 $21.33 $21.72 $20.60 $21.17 $20.61 22,084
2018-12-20 $21.54 $21.60 $21.34 $21.34 $20.78 25,567
2018-12-19 $21.97 $22.10 $21.52 $21.67 $21.11 21,369
2018-12-18 $21.97 $22.10 $21.79 $21.87 $21.30 10,019
2018-12-17 $22.24 $22.39 $21.89 $21.90 $21.33 11,056
2018-12-14 $22.62 $22.65 $22.44 $22.54 $21.95 9,863
2018-12-13 $22.96 $22.96 $22.89 $22.95 $22.35 1,162
2018-12-12 $23.24 $23.24 $22.88 $22.88 $22.28 4,419
2018-12-11 $22.85 $22.90 $22.74 $22.84 $22.25 6,384
2018-12-10 $22.76 $22.81 $22.36 $22.81 $22.22 11,630
2018-12-07 $23.01 $23.01 $22.78 $22.78 $22.19 1,197
2018-12-06 $22.65 $23.05 $22.46 $22.97 $22.37 39,160
2018-12-04 $23.43 $23.63 $23.14 $23.14 $22.54 8,862
2018-12-03 $23.91 $23.91 $23.45 $23.46 $22.85 10,667
2018-11-30 $23.29 $23.40 $23.29 $23.40 $22.79 111,825
2018-11-29 $23.23 $23.29 $23.15 $23.29 $22.68 3,960
2018-11-28 $23.07 $23.16 $22.95 $23.15 $22.55 6,267
2018-11-27 $22.44 $22.84 $22.44 $22.80 $22.21 7,827
2018-11-26 $22.70 $22.70 $22.54 $22.54 $21.95 5,353
2018-11-23 $22.50 $22.56 $22.48 $22.56 $21.97 1,341
2018-11-21 $22.67 $22.74 $22.52 $22.52 $21.93 9,801
2018-11-20 $22.81 $22.99 $22.53 $22.62 $22.03 40,899
2018-11-19 $23.10 $23.10 $22.85 $22.97 $22.37 6,141
2018-11-16 $22.90 $23.19 $22.90 $23.16 $22.56 6,350
2018-11-15 $22.67 $22.92 $22.56 $22.91 $22.31 4,885
2018-11-14 $23.06 $23.08 $22.78 $22.79 $22.20 5,499
2018-11-13 $22.98 $23.01 $22.85 $22.89 $22.29 3,182
2018-11-12 $23.18 $23.28 $23.18 $23.19 $22.59 5,266
2018-11-09 $23.26 $23.28 $23.21 $23.28 $22.68 2,519
2018-11-08 $23.67 $23.67 $23.23 $23.34 $22.73 8,795
2018-11-07 $23.34 $23.52 $23.22 $23.52 $22.91 8,805
2018-11-06 $23.04 $23.11 $23.00 $23.10 $22.50 5,118
2018-11-05 $22.85 $23.06 $22.85 $22.97 $22.37 6,901
2018-11-02 $23.07 $23.19 $22.82 $22.85 $22.26 9,596
2018-11-01 $22.84 $22.97 $22.57 $22.91 $22.31 5,170
2018-10-31 $22.49 $22.68 $22.49 $22.57 $21.98 6,204
2018-10-30 $21.75 $22.13 $21.75 $22.05 $21.48 13,236
2018-10-29 $22.48 $22.48 $21.75 $21.77 $21.20 5,248
2018-10-26 $22.03 $22.36 $21.81 $22.02 $21.45 22,031
2018-10-25 $22.17 $22.49 $22.12 $22.49 $21.90 5,118
2018-10-24 $23.02 $23.02 $22.10 $22.10 $21.52 14,743
2018-10-23 $22.76 $23.05 $22.53 $22.95 $22.35 10,818
2018-10-22 $23.09 $23.16 $22.99 $23.16 $22.56 7,653
2018-10-19 $23.43 $23.55 $22.99 $23.09 $22.49 17,859
2018-10-18 $23.52 $23.60 $23.16 $23.33 $22.72 9,225
2018-10-17 $23.73 $23.78 $23.52 $23.73 $23.11 5,793
2018-10-16 $23.65 $23.89 $23.31 $23.89 $23.27 37,498
2018-10-15 $23.10 $23.25 $23.02 $23.16 $22.56 7,000
2018-10-12 $23.05 $23.28 $22.84 $23.17 $22.57 10,273
2018-10-11 $22.85 $23.28 $22.67 $22.71 $22.12 19,753
2018-10-10 $23.87 $23.87 $23.12 $23.14 $22.54 59,772
2018-10-09 $23.95 $24.20 $23.95 $24.00 $23.38 13,307
2018-10-08 $24.16 $24.30 $23.84 $24.05 $23.42 31,848
2018-10-05 $24.41 $24.59 $24.04 $24.25 $23.62 48,337
2018-10-04 $24.75 $24.75 $24.41 $24.48 $23.84 23,338
2018-10-03 $24.81 $25.04 $24.81 $24.94 $24.29 10,286
2018-10-02 $25.20 $25.20 $24.87 $24.87 $24.22 4,492
2018-10-01 $25.55 $25.55 $25.25 $25.25 $24.59 12,112
2018-09-28 $25.42 $25.52 $25.40 $25.40 $24.74 15,979
2018-09-27 $25.46 $25.50 $25.43 $25.43 $24.77 3,494
2018-09-26 $25.44 $25.53 $25.35 $25.35 $24.69 15,732
2018-09-25 $25.25 $25.50 $25.25 $25.38 $24.72 9,387
2018-09-24 $25.00 $25.29 $25.00 $25.25 $24.59 11,623
2018-09-21 $25.52 $25.52 $25.20 $25.20 $24.54 10,186
2018-09-20 $25.46 $25.46 $25.27 $25.42 $24.76 14,887
2018-09-19 $25.13 $25.41 $25.13 $25.23 $24.57 21,573
2018-09-18 $25.28 $25.46 $25.28 $25.35 $24.69 19,360
2018-09-17 $25.29 $25.50 $25.13 $25.16 $24.51 15,079
2018-09-14 $25.50 $25.60 $25.46 $25.54 $24.88 8,624
2018-09-13 $25.34 $25.58 $25.34 $25.44 $24.78 24,160
2018-09-12 $25.20 $25.37 $25.12 $25.35 $24.69 20,897
2018-09-11 $25.24 $25.39 $25.22 $25.35 $24.69 23,428
2018-09-10 $25.27 $25.27 $25.15 $25.19 $24.53 17,231
2018-09-07 $25.24 $25.32 $25.09 $25.11 $24.46 10,639
2018-09-06 $25.27 $25.31 $25.05 $25.13 $24.48 25,374
2018-09-05 $25.30 $25.38 $25.06 $25.31 $24.65 16,817
2018-09-04 $25.65 $25.74 $25.39 $25.44 $24.78 30,121
2018-08-31 $25.62 $25.68 $25.51 $25.68 $25.01 33,368
2018-08-30 $25.78 $25.80 $25.60 $25.75 $25.08 37,783
2018-08-29 $25.40 $25.87 $25.40 $25.79 $25.12 44,337
2018-08-28 $25.60 $25.67 $25.40 $25.45 $24.79 15,013
2018-08-27 $25.34 $25.64 $25.34 $25.59 $24.92 37,388
2018-08-24 $25.15 $25.47 $25.15 $25.38 $24.72 14,424
2018-08-23 $25.25 $25.25 $25.01 $25.13 $24.48 19,748
2018-08-22 $24.86 $25.27 $24.86 $25.21 $24.55 21,954
2018-08-21 $24.84 $25.00 $24.84 $24.84 $24.19 38,101
2018-08-20 $24.44 $24.60 $24.43 $24.50 $23.86 8,549
2018-08-17 $24.13 $24.46 $24.13 $24.35 $23.72 9,287
2018-08-16 $24.09 $24.42 $24.09 $24.29 $23.66 4,651
2018-08-15 $24.75 $24.82 $24.04 $24.07 $23.44 54,040
2018-08-14 $25.15 $25.15 $24.97 $25.02 $24.37 4,450
2018-08-13 $25.24 $25.27 $24.83 $24.83 $24.18 20,795
2018-08-10 $25.00 $25.27 $24.92 $25.27 $24.61 9,704
2018-08-09 $25.36 $25.36 $25.07 $25.07 $24.42 137,343
2018-08-08 $25.58 $25.58 $25.16 $25.26 $24.60 23,828
2018-08-07 $25.50 $25.64 $25.46 $25.53 $24.87 15,462
2018-08-06 $25.08 $25.47 $25.08 $25.28 $24.62 10,668
2018-08-03 $25.45 $25.45 $25.06 $25.12 $24.47 8,936
2018-08-02 $24.96 $25.53 $24.89 $25.45 $24.79 22,116
2018-08-01 $25.23 $25.33 $25.14 $25.20 $24.54 10,976
2018-07-31 $25.37 $25.49 $25.20 $25.37 $24.71 6,361
2018-07-30 $25.39 $25.44 $25.17 $25.18 $24.52 8,773
2018-07-27 $26.02 $26.02 $25.36 $25.43 $24.77 9,926
2018-07-26 $25.93 $26.18 $25.82 $25.99 $25.31 12,602
2018-07-25 $25.84 $26.07 $25.80 $26.07 $25.39 8,602
2018-07-24 $25.75 $26.10 $25.68 $25.70 $25.03 18,539
2018-07-23 $25.80 $25.88 $25.65 $25.77 $25.10 13,455
2018-07-20 $26.08 $26.08 $25.87 $25.87 $25.20 4,224
2018-07-19 $25.90 $25.98 $25.90 $25.90 $25.23 5,962
2018-07-18 $25.79 $25.95 $25.66 $25.94 $25.26 15,510
2018-07-17 $25.69 $26.03 $25.53 $25.95 $25.27 16,492
2018-07-16 $25.95 $25.97 $25.80 $25.83 $25.16 6,392
2018-07-13 $25.90 $26.21 $25.90 $26.13 $25.45 12,438
2018-07-12 $25.96 $26.11 $25.94 $26.09 $25.41 17,464
2018-07-11 $25.92 $26.10 $25.75 $25.80 $25.13 11,717
2018-07-10 $26.17 $26.28 $26.02 $26.10 $25.42 38,774
2018-07-09 $25.91 $26.08 $25.80 $26.08 $25.40 33,067
2018-07-06 $25.46 $25.76 $25.46 $25.75 $25.08 27,450
2018-07-05 $25.22 $25.34 $25.22 $25.34 $24.68 3,553
2018-07-03 $25.25 $25.46 $25.18 $25.22 $24.57 16,652
2018-07-02 $25.11 $25.17 $25.03 $25.17 $24.52 18,291
2018-06-29 $25.10 $25.40 $25.10 $25.19 $24.54 6,508
2018-06-28 $24.84 $25.24 $24.84 $25.07 $24.42 12,244
2018-06-27 $25.21 $25.48 $24.94 $25.04 $24.39 16,288
2018-06-26 $24.69 $25.17 $24.69 $25.04 $24.39 10,635
2018-06-25 $25.46 $25.46 $24.63 $24.76 $24.12 121,529
2018-06-22 $25.64 $25.72 $25.45 $25.45 $24.79 16,376
2018-06-21 $25.73 $25.74 $25.33 $25.33 $24.67 12,291
2018-06-20 $25.62 $25.87 $25.62 $25.82 $25.15 36,254
2018-06-19 $25.41 $25.59 $25.26 $25.57 $24.90 13,765
2018-06-18 $25.41 $25.72 $25.26 $25.65 $24.98 14,517
2018-06-15 $25.61 $25.61 $25.36 $25.37 $24.71 14,924
2018-06-14 $25.75 $25.83 $25.66 $25.69 $25.02 32,605
2018-06-13 $25.66 $25.70 $25.53 $25.64 $24.97 14,305
2018-06-12 $25.48 $25.69 $25.48 $25.55 $24.89 41,507
2018-06-11 $25.45 $25.61 $25.40 $25.48 $24.82 16,735
2018-06-08 $25.24 $25.41 $25.21 $25.37 $24.71 11,838
2018-06-07 $25.30 $25.49 $25.22 $25.40 $24.74 27,138
2018-06-06 $25.30 $25.30 $25.17 $25.30 $24.64 19,934
2018-06-05 $25.17 $25.20 $25.06 $25.19 $24.53 12,258
2018-06-04 $25.08 $25.18 $25.01 $25.08 $24.43 26,641
2018-06-01 $24.80 $25.12 $24.80 $25.05 $24.40 18,631
2018-05-31 $24.85 $24.96 $24.78 $24.79 $24.14 10,214
2018-05-30 $24.77 $24.90 $24.66 $24.84 $24.19 21,148
2018-05-29 $24.60 $24.62 $24.38 $24.44 $23.80 15,193
2018-05-25 $24.63 $24.63 $24.58 $24.62 $23.98 8,775
2018-05-24 $24.69 $24.89 $24.65 $24.84 $24.19 21,193
2018-05-23 $24.61 $24.85 $24.53 $24.84 $24.19 11,967
2018-05-22 $25.01 $25.06 $24.77 $24.79 $24.14 18,403
2018-05-21 $24.98 $25.09 $24.87 $25.01 $24.36 27,094
2018-05-18 $24.77 $24.87 $24.77 $24.79 $24.14 72,836
2018-05-17 $24.74 $24.91 $24.65 $24.78 $24.14 23,431
2018-05-16 $24.54 $24.75 $24.54 $24.65 $24.01 24,848
2018-05-15 $24.69 $24.69 $24.49 $24.66 $24.02 16,260
2018-05-14 $24.85 $24.91 $24.61 $24.70 $24.06 24,330
2018-05-11 $24.85 $24.88 $24.69 $24.73 $24.09 24,569
2018-05-10 $24.90 $25.00 $24.84 $24.98 $24.33 12,479
2018-05-09 $24.49 $24.85 $24.49 $24.78 $24.14 33,284
2018-05-08 $24.24 $24.33 $24.19 $24.33 $23.70 11,386
2018-05-07 $23.83 $24.30 $23.83 $24.18 $23.55 18,034
2018-05-04 $23.35 $23.99 $23.35 $23.85 $23.23 9,714
2018-05-03 $23.62 $23.62 $23.26 $23.55 $22.94 27,338
2018-05-02 $23.84 $23.90 $23.64 $23.64 $23.02 10,187
2018-05-01 $23.80 $23.84 $23.60 $23.80 $23.18 78,474
2018-04-30 $24.12 $24.17 $23.91 $23.91 $23.29 25,383
2018-04-27 $24.20 $24.22 $24.03 $24.13 $23.50 14,197
2018-04-26 $24.02 $24.21 $23.95 $24.13 $23.50 11,480
2018-04-25 $23.95 $24.01 $23.72 $23.91 $23.29 29,251
2018-04-24 $24.45 $24.61 $23.94 $24.08 $23.45 15,422
2018-04-23 $24.59 $24.59 $24.30 $24.32 $23.69 18,397
2018-04-20 $24.56 $24.60 $24.42 $24.45 $23.81 7,486
2018-04-19 $24.76 $24.80 $24.58 $24.73 $24.09 6,233
2018-04-18 $24.75 $24.98 $24.73 $24.80 $24.15 20,795
2018-04-17 $24.60 $24.70 $24.50 $24.64 $24.00 87,447
2018-04-16 $24.68 $24.68 $24.32 $24.48 $23.84 40,829
2018-04-13 $24.60 $24.60 $24.33 $24.41 $23.77 8,929
2018-04-12 $24.46 $24.61 $24.45 $24.53 $23.89 47,311
2018-04-11 $24.27 $24.53 $24.27 $24.36 $23.73 14,688
2018-04-10 $24.24 $24.41 $24.16 $24.33 $23.70 12,186
2018-04-09 $24.15 $24.34 $24.03 $24.03 $23.40 12,883
2018-04-06 $24.25 $24.56 $24.02 $24.11 $23.48 20,866
2018-04-05 $24.70 $24.70 $24.45 $24.58 $23.94 18,068
2018-04-04 $23.75 $24.43 $23.72 $24.43 $23.79 29,194
2018-04-03 $24.08 $24.35 $24.08 $24.29 $23.66 23,860
2018-04-02 $24.27 $24.51 $23.87 $24.06 $23.43 38,280
2018-03-29 $24.11 $24.68 $24.11 $24.60 $23.96 23,109
2018-03-28 $24.25 $24.25 $23.95 $24.09 $23.46 68,304
2018-03-27 $25.01 $25.01 $24.22 $24.26 $23.63 36,982
2018-03-26 $24.44 $24.89 $24.38 $24.84 $24.19 23,801
2018-03-23 $24.62 $24.75 $24.20 $24.26 $23.63 68,382
2018-03-22 $25.30 $25.30 $24.65 $24.67 $24.03 45,809
2018-03-21 $25.25 $25.50 $25.15 $25.44 $24.78 27,498
2018-03-20 $25.08 $25.27 $25.08 $25.20 $24.54 79,752
2018-03-19 $25.29 $25.33 $24.97 $25.19 $24.53 73,344
2018-03-16 $25.61 $25.61 $25.44 $25.49 $24.83 19,090
2018-03-15 $25.51 $25.58 $25.40 $25.45 $24.79 21,122
2018-03-14 $25.73 $25.78 $25.50 $25.60 $24.93 41,115
2018-03-13 $25.95 $26.04 $25.58 $25.67 $25.00 44,355
2018-03-12 $26.01 $26.01 $25.81 $25.95 $25.27 71,392
2018-03-09 $25.63 $25.90 $25.61 $25.87 $25.20 58,224
2018-03-08 $25.34 $25.57 $25.34 $25.46 $24.80 30,044
2018-03-07 $25.33 $25.51 $25.24 $25.47 $24.81 45,715
2018-03-06 $25.41 $25.55 $25.37 $25.50 $24.83 44,403
2018-03-05 $25.02 $25.38 $24.96 $25.34 $24.68 41,761
2018-03-02 $24.75 $25.25 $24.60 $25.18 $24.52 93,299
2018-03-01 $25.12 $25.40 $24.86 $25.04 $24.39 72,815
2018-02-28 $25.55 $25.59 $25.22 $25.22 $24.56 56,589
2018-02-27 $26.12 $26.12 $25.50 $25.50 $24.84 76,454
2018-02-26 $25.97 $26.09 $25.84 $26.06 $25.38 97,715
2018-02-23 $25.45 $25.84 $25.45 $25.84 $25.17 42,258
2018-02-22 $25.43 $25.65 $25.41 $25.42 $24.76 28,784
2018-02-21 $25.54 $25.86 $25.41 $25.41 $24.75 57,245
2018-02-20 $25.46 $25.57 $25.28 $25.40 $24.74 76,084
2018-02-16 $25.73 $25.86 $25.56 $25.66 $24.99 147,536
2018-02-15 $25.80 $25.80 $25.35 $25.73 $25.06 249,276
2018-02-14 $24.66 $25.31 $24.59 $25.29 $24.63 198,174
2018-02-13 $24.32 $24.68 $24.29 $24.65 $24.01 29,540
2018-02-12 $24.31 $24.53 $24.02 $24.39 $23.75 54,934
2018-02-09 $23.59 $24.05 $23.13 $23.93 $23.31 163,843
2018-02-08 $24.52 $24.66 $23.69 $23.69 $23.07 144,908
2018-02-07 $25.02 $25.08 $24.64 $24.64 $24.00 89,917
2018-02-06 $23.30 $25.18 $23.30 $25.05 $24.40 135,407
2018-02-05 $25.15 $25.48 $24.41 $24.52 $23.88 230,066
2018-02-02 $26.10 $26.12 $25.40 $25.40 $24.74 438,686
2018-02-01 $26.26 $26.44 $26.19 $26.25 $25.57 86,111
2018-01-31 $26.46 $26.71 $26.31 $26.38 $25.69 62,221
2018-01-30 $26.69 $26.69 $26.31 $26.40 $25.71 190,692
2018-01-29 $27.01 $27.06 $26.84 $26.87 $26.17 145,006
2018-01-26 $27.30 $27.30 $27.07 $27.19 $26.48 75,866
2018-01-25 $27.33 $27.33 $26.95 $27.00 $26.30 61,733
2018-01-24 $27.26 $27.27 $26.95 $27.07 $26.37 96,737
2018-01-23 $27.15 $27.19 $26.90 $27.06 $26.36 116,094
2018-01-22 $26.88 $27.02 $26.78 $27.01 $26.31 98,663
2018-01-19 $26.76 $26.83 $26.64 $26.82 $26.12 116,263
2018-01-18 $26.93 $26.93 $26.70 $26.72 $26.02 66,527
2018-01-17 $26.82 $26.94 $26.50 $26.90 $26.20 169,879
2018-01-16 $27.27 $27.44 $26.61 $26.67 $25.98 218,610
2018-01-12 $26.95 $27.00 $26.82 $26.96 $26.26 208,937
2018-01-11 $26.60 $26.81 $26.44 $26.80 $26.10 161,086
2018-01-10 $26.58 $26.59 $26.35 $26.41 $25.72 67,946
2018-01-09 $26.65 $26.75 $26.52 $26.57 $25.88 106,853
2018-01-08 $26.50 $26.57 $26.43 $26.55 $25.86 224,080
2018-01-05 $26.43 $26.47 $26.29 $26.45 $25.76 192,972
2018-01-04 $26.50 $26.50 $26.20 $26.28 $25.60 193,000
2018-01-03 $26.29 $26.31 $26.14 $26.31 $25.63 466,882
2018-01-02 $26.10 $26.10 $25.69 $25.98 $25.30 454,418
2017-12-29 $25.82 $25.82 $25.53 $25.55 $24.89 242,648
2017-12-28 $25.48 $25.71 $25.48 $25.56 $24.89 305,970
2017-12-27 $25.40 $25.50 $25.34 $25.42 $24.71 220,033
2017-12-26 $25.45 $25.88 $25.26 $25.32 $24.61 170,482
2017-12-22 $25.51 $25.58 $25.15 $25.29 $24.58 285,374
2017-12-21 $25.23 $25.32 $25.18 $25.20 $24.49 218,123

Innovator IBD ETF Leaders ETF (LDRS) News Headlines

Recent Innovator IBD ETF Leaders ETF (LDRS) News
Similar Companies to Innovator IBD ETF Leaders ETF (LDRS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.