Luduson G Inc (LDSN) Exchange: OTCQB
Data as of April 26, 2024
$0.51 ($0.00) 0.00%
Luduson G Inc - Daily Information
Click for more stock information on Luduson G Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.51 |
| Previous Close | $0.51 |
| High | $0.51 |
| Low | $0.51 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.51 |
About Luduson G Inc (LDSN)
Baja Custom Design Inc
Invest in Luduson G Inc (LDSN)
Historical Stock Data for Luduson G Inc (LDSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-03 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 500 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2024-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2024-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-15 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 500 |
| 2024-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2024-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2024-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-26 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 12,106 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 188 |
| 2024-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-16 | $0.80 | $1.09 | $0.77 | $0.77 | $0.77 | 20,800 |
| 2024-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-14 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 3,325 |
| 2024-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 200 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-26 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 6,969 |
| 2024-01-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,201 |
| 2024-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2024-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2024-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,900 |
| 2024-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2024-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-10 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2024-01-09 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,867 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-12-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 350 |
| 2023-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-21 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 8,487 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 256 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,744 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 30,238 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,395 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,362 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2023-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 266 |
| 2023-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2023-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2023-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2023-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,694 |
| 2023-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 141 |
| 2023-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 670 |
| 2023-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-03 | $0.65 | $0.78 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-03-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2023-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 230 |
| 2023-03-24 | $0.60 | $1.00 | $0.60 | $0.95 | $0.95 | 600 |
| 2023-03-23 | $1.04 | $1.35 | $0.65 | $0.65 | $0.65 | 6,125 |
| 2023-03-22 | $1.00 | $1.43 | $0.76 | $0.76 | $0.76 | 5,433 |
| 2023-03-21 | $1.07 | $1.29 | $0.66 | $1.10 | $1.10 | 5,672 |
| 2023-03-20 | $1.01 | $1.70 | $0.98 | $1.25 | $1.25 | 51,184 |
| 2023-03-17 | $0.40 | $1.00 | $0.40 | $0.99 | $0.99 | 43,363 |
| 2023-03-16 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 18,959 |
| 2023-03-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,770 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 480 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-22 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 300 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,227 |
| 2023-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 313 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-07 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 205 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,940 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 563 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 402 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,020 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2022-09-06 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 749 |
| 2022-09-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 200 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,087 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-22 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 4,329 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 3,663 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 6,446 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 700 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 641 |
| 2022-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 135 |
| 2022-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 188 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $0.27 | $1.00 | $0.27 | $1.00 | $1.00 | 450 |
| 2022-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2022-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-08 | $0.28 | $0.95 | $0.28 | $0.95 | $0.95 | 550 |
| 2022-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-03 | $0.25 | $0.95 | $0.25 | $0.95 | $0.95 | 250 |
| 2022-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-19 | $0.25 | $0.95 | $0.25 | $0.95 | $0.95 | 543 |
| 2022-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-10 | $0.55 | $0.97 | $0.55 | $0.97 | $0.97 | 2,800 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,040 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 225 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,331 |
| 2022-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-07 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 11,200 |
| 2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2022-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2022-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-16 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 300 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 91 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 190 |
| 2022-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2022-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2022-02-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 425 |
| 2022-02-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 75 |
| 2022-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 359 |
| 2022-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 56 |
| 2022-02-08 | $2.49 | $2.65 | $2.49 | $2.65 | $2.65 | 950 |
| 2022-02-07 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 600 |
| 2022-02-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-02-02 | $2.36 | $2.45 | $2.36 | $2.45 | $2.45 | 400 |
| 2022-02-01 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 688 |
| 2022-01-31 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 475 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-01-27 | $1.20 | $1.95 | $1.20 | $1.50 | $1.50 | 300 |
| 2022-01-26 | $1.10 | $1.20 | $1.05 | $1.20 | $1.20 | 1,100 |
| 2022-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 662 |
| 2022-01-24 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,537 |
| 2022-01-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-19 | $1.26 | $1.29 | $1.18 | $1.29 | $1.29 | 1,129 |
| 2022-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 26 |
| 2022-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 64 |
| 2022-01-07 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 1,241 |
| 2022-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 181 |
| 2022-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 70 |
| 2022-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-12-31 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 437 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2021-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2021-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 465 |
| 2021-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 280 |
| 2021-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 110 |
| 2021-12-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2021-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 128 |
| 2021-12-15 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 305 |
| 2021-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 109 |
| 2021-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-12-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,955 |
| 2021-12-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-12-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-12-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-12-06 | $4.46 | $5.68 | $4.46 | $5.68 | $5.68 | 1,955 |
| 2021-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2021-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-11-30 | $3.80 | $4.03 | $2.02 | $2.76 | $2.76 | 10,270 |
| 2021-11-29 | $5.56 | $5.56 | $4.03 | $5.56 | $5.56 | 1,214 |
| 2021-11-26 | $5.54 | $5.80 | $5.54 | $5.80 | $5.80 | 534 |
| 2021-11-24 | $5.76 | $5.85 | $4.03 | $5.85 | $5.85 | 1,800 |
| 2021-11-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2021-11-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 205 |
| 2021-11-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2021-11-16 | $4.00 | $5.94 | $4.00 | $5.94 | $5.94 | 2,561 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 130 |
| 2021-11-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,194 |
| 2021-11-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-11-10 | $6.40 | $6.40 | $6.09 | $6.09 | $6.09 | 1,194 |
| 2021-11-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 341 |
| 2021-11-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 169 |
| 2021-11-05 | $6.26 | $6.26 | $6.00 | $6.00 | $6.00 | 556 |
| 2021-11-04 | $7.00 | $7.00 | $6.25 | $6.25 | $6.25 | 774 |
| 2021-11-03 | $5.50 | $6.89 | $5.50 | $5.50 | $5.50 | 408 |
| 2021-11-02 | $7.20 | $7.20 | $5.01 | $7.00 | $7.00 | 7,828 |
| 2021-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7,828 |
| 2021-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,335 |
| 2021-10-28 | $7.00 | $7.00 | $6.70 | $7.00 | $7.00 | 4,943 |
| 2021-10-27 | $7.00 | $7.75 | $6.80 | $7.75 | $7.75 | 16,432 |
| 2021-10-26 | $7.00 | $8.00 | $7.00 | $7.00 | $7.00 | 5,933 |
| 2021-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 581 |
| 2021-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,882 |
| 2021-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11,389 |
| 2021-10-20 | $7.00 | $7.00 | $6.00 | $7.00 | $7.00 | 2,456 |
| 2021-10-19 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 1,863 |
| 2021-10-18 | $8.25 | $8.25 | $7.00 | $7.00 | $7.00 | 3,627 |
| 2021-10-15 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 2,799 |
| 2021-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,234 |
| 2021-10-13 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 417 |
| 2021-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 129 |
| 2021-10-11 | $7.00 | $7.00 | $6.99 | $7.00 | $7.00 | 2,450 |
| 2021-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,011 |
| 2021-10-07 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 655 |
| 2021-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,003 |
| 2021-10-05 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 6,040 |
| 2021-10-04 | $7.00 | $7.00 | $6.02 | $6.02 | $6.02 | 424 |
| 2021-10-01 | $5.00 | $6.98 | $5.00 | $6.98 | $6.98 | 923 |
| 2021-09-30 | $7.00 | $7.25 | $5.00 | $5.00 | $5.00 | 11,622 |
| 2021-09-29 | $7.49 | $10.49 | $7.00 | $7.00 | $7.00 | 2,035 |
| 2021-09-28 | $6.50 | $6.50 | $5.00 | $6.50 | $6.50 | 628 |
| 2021-09-27 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 869 |
| 2021-09-24 | $7.50 | $7.50 | $7.40 | $7.50 | $7.50 | 3,898 |
| 2021-09-23 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 1,127 |
| 2021-09-22 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 234 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,430 |
| 2021-09-20 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 2,099 |
| 2021-09-17 | $9.00 | $9.00 | $7.50 | $9.00 | $9.00 | 1,249 |
| 2021-09-16 | $12.50 | $12.50 | $9.00 | $12.00 | $12.00 | 3,112 |
| 2021-09-15 | $17.95 | $17.95 | $9.00 | $12.00 | $12.00 | 3,167 |
| 2021-09-14 | $9.00 | $14.00 | $8.00 | $9.00 | $9.00 | 1,839 |
| 2021-09-13 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 910 |
| 2021-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 147 |
| 2021-09-09 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 2,516 |
| 2021-09-08 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 1,181 |
| 2021-09-07 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 700 |
| 2021-09-03 | $7.00 | $7.10 | $7.00 | $7.00 | $7.00 | 16,077 |
| 2021-09-02 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 469 |
| 2021-09-01 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,742 |
| 2021-08-31 | $5.90 | $6.00 | $5.80 | $5.90 | $5.90 | 4,011 |
| 2021-08-30 | $6.80 | $7.20 | $6.00 | $6.00 | $6.00 | 3,028 |
| 2021-08-27 | $7.50 | $8.00 | $7.00 | $7.00 | $7.00 | 24,088 |
| 2021-08-26 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 306 |
| 2021-08-25 | $4.00 | $6.80 | $4.00 | $5.80 | $5.80 | 36,527 |
| 2021-08-24 | $6.45 | $7.32 | $4.00 | $4.00 | $4.00 | 3,717 |
| 2021-08-23 | $1.60 | $5.80 | $1.60 | $5.80 | $5.80 | 784 |
| 2021-08-20 | $4.00 | $6.90 | $1.02 | $1.02 | $1.02 | 5,278 |
| 2021-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 62 |
| 2021-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 47 |
| 2021-08-17 | $8.00 | $8.00 | $6.80 | $7.25 | $7.25 | 3,712 |
| 2021-08-16 | $7.00 | $7.60 | $7.00 | $7.50 | $7.50 | 10,266 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-09 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-02 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 237 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2021-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-07-22 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 300 |
| 2021-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 125 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 161 |
| 2021-07-16 | $13.00 | $13.00 | $10.80 | $10.80 | $10.80 | 640 |
| 2021-07-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-07-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-07-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-07-12 | $15.72 | $15.72 | $15.52 | $15.52 | $15.52 | 284 |
| 2021-07-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-02 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 200 |
| 2021-07-01 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 300 |
| 2021-06-30 | $13.90 | $14.50 | $13.90 | $14.50 | $14.50 | 250 |
| 2021-06-29 | $13.30 | $13.80 | $13.30 | $13.80 | $13.80 | 200 |
| 2021-06-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-06-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-06-24 | $13.20 | $13.60 | $13.20 | $13.60 | $13.60 | 250 |
| 2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2021-06-22 | $13.00 | $13.30 | $13.00 | $13.30 | $13.30 | 300 |
| 2021-06-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-06-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-06-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2021-06-16 | $12.80 | $13.65 | $12.80 | $13.65 | $13.65 | 300 |
| 2021-06-15 | $13.00 | $13.65 | $13.00 | $13.65 | $13.65 | 400 |
| 2021-06-14 | $12.50 | $13.65 | $12.50 | $13.65 | $13.65 | 1,124 |
| 2021-06-11 | $12.30 | $13.50 | $12.30 | $13.50 | $13.50 | 1,200 |
| 2021-06-10 | $12.80 | $13.50 | $12.50 | $13.50 | $13.50 | 1,110 |
| 2021-06-09 | $12.50 | $12.80 | $12.00 | $12.60 | $12.60 | 1,100 |
| 2021-06-08 | $11.80 | $16.00 | $11.80 | $13.00 | $13.00 | 1,300 |
| 2021-06-07 | $12.00 | $12.70 | $12.00 | $12.70 | $12.70 | 600 |
| 2021-06-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2021-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2021-06-02 | $10.50 | $12.50 | $10.50 | $12.50 | $12.50 | 670 |
| 2021-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-05-28 | $7.53 | $10.00 | $7.53 | $10.00 | $10.00 | 1,048 |
| 2021-05-27 | $7.00 | $7.75 | $7.00 | $7.75 | $7.75 | 200 |
| 2021-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20 |
| 2021-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 17 |
| 2021-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2021-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 47 |
| 2021-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 50 |
| 2021-04-27 | $5.80 | $8.00 | $5.80 | $7.75 | $7.75 | 1,782 |
| 2021-04-26 | $7.50 | $7.69 | $6.50 | $7.69 | $7.69 | 950 |
| 2021-04-23 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 218 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 82 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2021-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 104 |
| 2021-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 151 |
| 2021-04-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5 |
| 2021-04-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 45 |
| 2021-04-07 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 455 |
| 2021-04-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2021-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-04-01 | $5.70 | $6.30 | $5.70 | $6.30 | $6.30 | 750 |
| 2021-03-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2021-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2021-03-29 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 250 |
| 2021-03-26 | $4.25 | $5.00 | $4.25 | $5.00 | $5.00 | 1,100 |
| 2021-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-03-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-03-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-03-22 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 396 |
| 2021-03-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-15 | $3.96 | $4.00 | $3.76 | $3.76 | $3.76 | 860 |
| 2021-03-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 150 |
| 2021-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 110 |
| 2021-03-04 | $3.66 | $3.66 | $3.35 | $3.35 | $3.35 | 990 |
| 2021-03-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2021-03-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2021-03-01 | $3.93 | $4.00 | $3.30 | $3.30 | $3.30 | 1,300 |
| 2021-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2021-02-25 | $1.90 | $3.93 | $1.90 | $3.75 | $3.75 | 200 |
| 2021-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-02-23 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 1,000 |
| 2021-02-22 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 1,100 |
| 2021-02-19 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 700 |
| 2021-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,090 |
| 2021-02-17 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 2,090 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,067 |
| 2021-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 65 |
| 2021-02-11 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 775 |
| 2021-02-10 | $3.00 | $3.10 | $2.99 | $3.00 | $3.00 | 2,310 |
| 2021-02-09 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 2,310 |
| 2021-02-08 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 460 |
| 2021-02-05 | $2.75 | $3.00 | $2.75 | $2.88 | $2.88 | 3,200 |
| 2021-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 335 |
| 2021-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 175 |
| 2021-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-01-28 | $2.50 | $3.00 | $2.35 | $2.80 | $2.80 | 1,600 |
| 2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2021-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2021-01-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-01-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-01-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-01-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-01-14 | $1.75 | $1.88 | $1.75 | $1.88 | $1.88 | 300 |
| 2021-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2021-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2020-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 207 |
| 2020-12-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-11 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 650 |
| 2020-12-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 2020-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,060 |
| 2020-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,060 |
| 2020-11-23 | $1.00 | $2.00 | $0.80 | $1.00 | $1.00 | 9,610 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
Luduson G Inc (LDSN) News Headlines
Recent Luduson G Inc (LDSN) News
Similar Companies to Luduson G Inc (LDSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |