Digital Landscape Group Inc (LDSSF) Exchange: PINK
Data as of May 2, 2025
$8.30 ($0.00) 0.00%
Digital Landscape Group Inc - Daily Information
Click for more stock information on Digital Landscape Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.30 |
| Previous Close | $8.30 |
| High | $8.30 |
| Low | $8.30 |
| Adjusted Open | $8.30 |
| Previous Adjusted Close | $8.30 |
| Adjusted High | $8.30 |
| Adjusted Low | $8.30 |
About Digital Landscape Group Inc (LDSSF)
DELISTED - Landscape Acquisition Holdings Ltd
Invest in Digital Landscape Group Inc (LDSSF)
Historical Stock Data for Digital Landscape Group Inc (LDSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-10-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-09-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 17,850 |
| 2020-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 66,830 |
| 2020-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-09-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-09-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 44,970 |
| 2020-09-03 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 223,135 |
| 2020-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2020-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2020-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2020-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 286 |
| 2020-04-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 4,000 |
| 2019-09-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 2,000 |
| 2019-09-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 10,000 |
| 2019-09-19 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 2,000 |
| 2019-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2019-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,000 |
| 2019-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,000 |
| 2019-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10,000 |
| 2019-07-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 10,000 |
| 2019-07-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 20,807 |
| 2019-07-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 27,691 |
| 2019-06-28 | $8.21 | $8.35 | $8.21 | $8.35 | $8.35 | 100,749 |
| 2018-11-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 3,000 |
| 2018-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 7,500 |
| 2018-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,000,000 |
Digital Landscape Group Inc (LDSSF) News Headlines
Recent Digital Landscape Group Inc (LDSSF) News
Similar Companies to Digital Landscape Group Inc (LDSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |