Legacy Education Alliance Inc (LEAI) Stock

Data as of April 26, 2024

$0.15 ($0.02) 17.06%

Legacy Education Alliance Inc - Daily Information

Click for more stock information on Legacy Education Alliance Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.15
Previous Close	$0.15
High	$0.15
Low	$0.12
Adjusted Open	$0.15
Previous Adjusted Close	$0.15
Adjusted High	$0.15
Adjusted Low	$0.12

About Legacy Education Alliance Inc (LEAI)

Legacy Education Alliance, Inc. ( http://www.legacyeducationalliance.com ) is a leading marketer of practical, high-quality, and value-based educational training on the topics of personal finance, entrepreneurship, real estate, and financial markets investing strategies and techniques. Legacy Education Alliance was founded in 1996 and has cumulatively served more than two million students from more than 150 countries and territories over the course of its operating history.

Invest in Legacy Education Alliance Inc (LEAI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Legacy Education Alliance Inc (LEAI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.15	$0.15	$0.12	$0.15	$0.15	19,010
2024-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2024-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-23	$0.15	$0.15	$0.14	$0.15	$0.15	6,500
2024-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2024-04-18	$0.12	$0.14	$0.12	$0.14	$0.14	4,970
2024-04-17	$0.14	$0.15	$0.13	$0.14	$0.14	33,190
2024-04-16	$0.13	$0.16	$0.13	$0.16	$0.16	19,500
2024-04-15	$0.14	$0.15	$0.13	$0.15	$0.15	12,700
2024-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-04-10	$0.14	$0.17	$0.13	$0.17	$0.17	11,330
2024-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-04-08	$0.12	$0.16	$0.12	$0.15	$0.15	11,955
2024-04-05	$0.14	$0.15	$0.14	$0.15	$0.15	25,336
2024-04-04	$0.15	$0.15	$0.12	$0.15	$0.15	41,750
2024-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-02	$0.16	$0.16	$0.13	$0.16	$0.16	11,000
2024-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	838
2024-03-28	$0.13	$0.14	$0.13	$0.14	$0.14	838
2024-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-03-26	$0.13	$0.16	$0.13	$0.15	$0.15	46,900
2024-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-03-22	$0.15	$0.15	$0.13	$0.15	$0.15	4,250
2024-03-21	$0.13	$0.15	$0.13	$0.15	$0.15	750
2024-03-20	$0.13	$0.16	$0.13	$0.16	$0.16	12,694
2024-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-03-18	$0.13	$0.16	$0.13	$0.16	$0.16	25,300
2024-03-15	$0.12	$0.17	$0.12	$0.17	$0.17	72,557
2024-03-14	$0.13	$0.17	$0.13	$0.16	$0.16	105,925
2024-03-13	$0.14	$0.17	$0.14	$0.14	$0.14	37,293
2024-03-12	$0.13	$0.15	$0.13	$0.14	$0.14	37,293
2024-03-11	$0.15	$0.15	$0.13	$0.15	$0.15	22,500
2024-03-08	$0.15	$0.15	$0.13	$0.13	$0.13	24,443
2024-03-07	$0.15	$0.15	$0.13	$0.15	$0.15	46,000
2024-03-06	$0.13	$0.14	$0.13	$0.14	$0.14	8,250
2024-03-05	$0.15	$0.17	$0.13	$0.15	$0.15	88,143
2024-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	10,004
2024-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2024-02-28	$0.15	$0.16	$0.15	$0.15	$0.15	26,966
2024-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-26	$0.12	$0.15	$0.12	$0.15	$0.15	34,600
2024-02-23	$0.12	$0.15	$0.12	$0.15	$0.15	31,000
2024-02-22	$0.12	$0.13	$0.12	$0.12	$0.12	56,900
2024-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	269
2024-02-20	$0.11	$0.14	$0.11	$0.14	$0.14	45,319
2024-02-16	$0.11	$0.14	$0.10	$0.14	$0.14	75,223
2024-02-15	$0.12	$0.14	$0.11	$0.14	$0.14	52,500
2024-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-12	$0.11	$0.13	$0.10	$0.13	$0.13	27,498
2024-02-09	$0.12	$0.14	$0.11	$0.14	$0.14	23,326
2024-02-08	$0.12	$0.14	$0.12	$0.13	$0.13	36,260
2024-02-07	$0.12	$0.14	$0.12	$0.14	$0.14	17,203
2024-02-06	$0.13	$0.15	$0.13	$0.15	$0.15	1,695
2024-02-05	$0.13	$0.14	$0.12	$0.14	$0.14	70,280
2024-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	4,676
2024-01-31	$0.11	$0.15	$0.11	$0.14	$0.14	77,986
2024-01-30	$0.11	$0.14	$0.11	$0.14	$0.14	19,420
2024-01-29	$0.14	$0.15	$0.13	$0.13	$0.13	15,700
2024-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-25	$0.11	$0.14	$0.11	$0.14	$0.14	12,000
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-23	$0.11	$0.14	$0.11	$0.14	$0.14	5,100
2024-01-22	$0.15	$0.15	$0.12	$0.13	$0.13	26,031
2024-01-19	$0.12	$0.16	$0.11	$0.16	$0.16	101,649
2024-01-18	$0.15	$0.15	$0.12	$0.13	$0.13	59,149
2024-01-17	$0.13	$0.16	$0.11	$0.14	$0.14	135,375
2024-01-16	$0.12	$0.14	$0.12	$0.13	$0.13	14,500
2024-01-12	$0.12	$0.14	$0.12	$0.14	$0.14	12,595
2024-01-11	$0.13	$0.15	$0.12	$0.14	$0.14	21,800
2024-01-10	$0.14	$0.16	$0.14	$0.16	$0.16	16,313
2024-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	2,121
2024-01-08	$0.14	$0.16	$0.12	$0.15	$0.15	8,600
2024-01-05	$0.16	$0.16	$0.12	$0.15	$0.15	21,500
2024-01-04	$0.13	$0.15	$0.12	$0.15	$0.15	51,425
2024-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-01-02	$0.16	$0.16	$0.14	$0.16	$0.16	6,850
2023-12-29	$0.14	$0.16	$0.13	$0.16	$0.16	79,676
2023-12-28	$0.10	$0.14	$0.10	$0.14	$0.14	34,000
2023-12-27	$0.12	$0.14	$0.11	$0.14	$0.14	53,150
2023-12-26	$0.11	$0.14	$0.10	$0.14	$0.14	36,280
2023-12-22	$0.12	$0.15	$0.12	$0.15	$0.15	2,500
2023-12-21	$0.17	$0.17	$0.12	$0.16	$0.16	48,049
2023-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-12-19	$0.17	$0.17	$0.13	$0.17	$0.17	24,748
2023-12-18	$0.15	$0.17	$0.15	$0.17	$0.17	756
2023-12-15	$0.15	$0.17	$0.15	$0.17	$0.17	38,255
2023-12-14	$0.13	$0.16	$0.13	$0.16	$0.16	45,002
2023-12-13	$0.14	$0.15	$0.12	$0.15	$0.15	51,900
2023-12-12	$0.10	$0.14	$0.10	$0.14	$0.14	20,600
2023-12-11	$0.15	$0.15	$0.12	$0.12	$0.12	1,689
2023-12-08	$0.12	$0.15	$0.12	$0.15	$0.15	48,861
2023-12-07	$0.12	$0.15	$0.10	$0.13	$0.13	78,118
2023-12-06	$0.11	$0.12	$0.10	$0.12	$0.12	22,425
2023-12-05	$0.13	$0.14	$0.13	$0.14	$0.14	16,100
2023-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	50
2023-11-30	$0.10	$0.13	$0.10	$0.13	$0.13	20,328
2023-11-29	$0.13	$0.13	$0.11	$0.13	$0.13	49,750
2023-11-28	$0.13	$0.15	$0.12	$0.14	$0.14	28,910
2023-11-27	$0.12	$0.14	$0.11	$0.14	$0.14	48,599
2023-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-22	$0.13	$0.15	$0.13	$0.15	$0.15	43,700
2023-11-21	$0.17	$0.17	$0.13	$0.13	$0.13	32,010
2023-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	10
2023-11-17	$0.19	$0.20	$0.18	$0.20	$0.20	8,250
2023-11-16	$0.15	$0.19	$0.15	$0.17	$0.17	67,800
2023-11-15	$0.19	$0.19	$0.16	$0.19	$0.19	16,297
2023-11-14	$0.17	$0.19	$0.17	$0.19	$0.19	39,550
2023-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	650
2023-11-10	$0.15	$0.19	$0.15	$0.19	$0.19	11,500
2023-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2023-11-08	$0.18	$0.18	$0.17	$0.17	$0.17	16,000
2023-11-07	$0.17	$0.18	$0.17	$0.18	$0.18	14,000
2023-11-06	$0.18	$0.18	$0.15	$0.15	$0.15	7,000
2023-11-03	$0.18	$0.18	$0.14	$0.18	$0.18	24,180
2023-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2023-10-31	$0.17	$0.18	$0.16	$0.17	$0.17	12,579
2023-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-27	$0.15	$0.17	$0.15	$0.17	$0.17	40,800
2023-10-26	$0.17	$0.17	$0.15	$0.17	$0.17	22,000
2023-10-25	$0.14	$0.17	$0.14	$0.17	$0.17	64,596
2023-10-24	$0.11	$0.18	$0.11	$0.18	$0.18	18,001
2023-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-20	$0.14	$0.15	$0.13	$0.14	$0.14	25,405
2023-10-19	$0.12	$0.14	$0.12	$0.14	$0.14	9,250
2023-10-18	$0.13	$0.14	$0.11	$0.14	$0.14	29,695
2023-10-17	$0.16	$0.18	$0.11	$0.16	$0.16	148,700
2023-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-13	$0.19	$0.22	$0.16	$0.22	$0.22	39,200
2023-10-12	$0.17	$0.21	$0.16	$0.17	$0.17	48,100
2023-10-11	$0.20	$0.20	$0.17	$0.20	$0.20	21,055
2023-10-10	$0.16	$0.23	$0.15	$0.23	$0.23	101,645
2023-10-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-10-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-10-03	$0.20	$0.21	$0.16	$0.21	$0.21	15,095
2023-10-02	$0.22	$0.23	$0.20	$0.21	$0.21	5,062
2023-09-29	$0.19	$0.23	$0.19	$0.23	$0.23	30,525
2023-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-09-27	$0.16	$0.22	$0.15	$0.22	$0.22	39,250
2023-09-26	$0.19	$0.22	$0.19	$0.22	$0.22	1,500
2023-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-09-22	$0.18	$0.21	$0.18	$0.21	$0.21	23,900
2023-09-21	$0.17	$0.19	$0.17	$0.19	$0.19	3,505
2023-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	4,500
2023-09-19	$0.21	$0.23	$0.17	$0.23	$0.23	17,316
2023-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,622
2023-09-15	$0.22	$0.24	$0.21	$0.24	$0.24	7,306
2023-09-14	$0.22	$0.22	$0.20	$0.22	$0.22	4,650
2023-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-09-12	$0.22	$0.22	$0.21	$0.22	$0.22	23,900
2023-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	510
2023-09-08	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2023-09-07	$0.20	$0.24	$0.20	$0.24	$0.24	11,113
2023-09-06	$0.20	$0.25	$0.19	$0.25	$0.25	17,510
2023-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	6,227
2023-09-01	$0.24	$0.27	$0.23	$0.25	$0.25	13,572
2023-08-31	$0.24	$0.24	$0.21	$0.23	$0.23	11,400
2023-08-30	$0.25	$0.25	$0.24	$0.24	$0.24	21,999
2023-08-29	$0.27	$0.27	$0.25	$0.25	$0.25	47,500
2023-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2023-08-25	$0.25	$0.27	$0.25	$0.25	$0.25	9,500
2023-08-24	$0.24	$0.24	$0.23	$0.24	$0.24	14,400
2023-08-23	$0.25	$0.25	$0.24	$0.24	$0.24	6,550
2023-08-22	$0.23	$0.26	$0.23	$0.24	$0.24	16,167
2023-08-21	$0.23	$0.26	$0.23	$0.24	$0.24	4,200
2023-08-18	$0.26	$0.26	$0.25	$0.26	$0.26	3,770
2023-08-17	$0.24	$0.26	$0.24	$0.26	$0.26	2,600
2023-08-16	$0.25	$0.26	$0.24	$0.25	$0.25	1,800
2023-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-08-14	$0.23	$0.27	$0.23	$0.27	$0.27	4,255
2023-08-11	$0.27	$0.27	$0.23	$0.27	$0.27	7,150
2023-08-10	$0.25	$0.27	$0.24	$0.27	$0.27	5,100
2023-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-08-08	$0.26	$0.26	$0.24	$0.26	$0.26	21,650
2023-08-07	$0.25	$0.26	$0.22	$0.25	$0.25	77,565
2023-08-04	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2023-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2023-08-02	$0.22	$0.23	$0.22	$0.23	$0.23	5,800
2023-08-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-07-31	$0.22	$0.23	$0.21	$0.23	$0.23	15,850
2023-07-28	$0.23	$0.23	$0.22	$0.23	$0.23	6,750
2023-07-27	$0.21	$0.23	$0.21	$0.23	$0.23	11,950
2023-07-26	$0.25	$0.25	$0.20	$0.24	$0.24	55,160
2023-07-25	$0.23	$0.24	$0.22	$0.24	$0.24	37,250
2023-07-24	$0.23	$0.23	$0.20	$0.23	$0.23	25,273
2023-07-21	$0.22	$0.23	$0.22	$0.23	$0.23	6,600
2023-07-20	$0.22	$0.23	$0.22	$0.23	$0.23	15,000
2023-07-19	$0.22	$0.22	$0.21	$0.22	$0.22	16,150
2023-07-18	$0.22	$0.22	$0.19	$0.22	$0.22	2,900
2023-07-17	$0.20	$0.23	$0.18	$0.22	$0.22	39,801
2023-07-14	$0.24	$0.24	$0.20	$0.22	$0.22	33,278
2023-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2023-07-12	$0.21	$0.22	$0.21	$0.22	$0.22	16,600
2023-07-11	$0.21	$0.22	$0.20	$0.21	$0.21	10,650
2023-07-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-07	$0.19	$0.22	$0.17	$0.22	$0.22	33,850
2023-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	9,600
2023-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-07-03	$0.16	$0.20	$0.16	$0.20	$0.20	9,090
2023-06-30	$0.18	$0.20	$0.18	$0.20	$0.20	55,150
2023-06-29	$0.18	$0.22	$0.18	$0.22	$0.22	42,208
2023-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	655
2023-06-27	$0.18	$0.20	$0.18	$0.20	$0.20	47,151
2023-06-26	$0.25	$0.25	$0.18	$0.20	$0.20	12,353
2023-06-23	$0.19	$0.21	$0.17	$0.20	$0.20	40,848
2023-06-22	$0.18	$0.21	$0.18	$0.18	$0.18	80,134
2023-06-21	$0.20	$0.22	$0.18	$0.22	$0.22	26,700
2023-06-20	$0.21	$0.21	$0.17	$0.21	$0.21	57,000
2023-06-16	$0.19	$0.22	$0.19	$0.22	$0.22	14,153
2023-06-15	$0.20	$0.20	$0.16	$0.20	$0.20	3,619
2023-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,200
2023-06-13	$0.20	$0.20	$0.18	$0.20	$0.20	17,050
2023-06-12	$0.18	$0.20	$0.18	$0.20	$0.20	36,825
2023-06-09	$0.19	$0.19	$0.17	$0.19	$0.19	19,500
2023-06-08	$0.16	$0.18	$0.16	$0.18	$0.18	57,370
2023-06-07	$0.17	$0.18	$0.16	$0.18	$0.18	44,514
2023-06-06	$0.15	$0.18	$0.15	$0.18	$0.18	14,645
2023-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-01	$0.15	$0.19	$0.15	$0.17	$0.17	1,750
2023-05-31	$0.16	$0.18	$0.16	$0.18	$0.18	2,100
2023-05-30	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2023-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2023-05-25	$0.17	$0.18	$0.17	$0.18	$0.18	7,500
2023-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-17	$0.16	$0.18	$0.15	$0.18	$0.18	4,500
2023-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2023-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	2,991
2023-05-12	$0.13	$0.17	$0.13	$0.17	$0.17	33,190
2023-05-11	$0.16	$0.18	$0.13	$0.17	$0.17	80,590
2023-05-10	$0.19	$0.20	$0.18	$0.20	$0.20	61,910
2023-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	7,250
2023-05-05	$0.13	$0.19	$0.13	$0.19	$0.19	28,384
2023-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	2,855
2023-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2023-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-01	$0.18	$0.18	$0.12	$0.17	$0.17	110,056
2023-04-28	$0.18	$0.18	$0.14	$0.18	$0.18	13,100
2023-04-27	$0.15	$0.17	$0.14	$0.16	$0.16	2,200
2023-04-25	$0.14	$0.18	$0.14	$0.18	$0.18	5,600
2023-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-04-21	$0.17	$0.18	$0.17	$0.18	$0.18	6,500
2023-04-20	$0.19	$0.19	$0.15	$0.18	$0.18	17,150
2023-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2023-04-18	$0.15	$0.18	$0.15	$0.18	$0.18	7,500
2023-04-17	$0.18	$0.18	$0.15	$0.18	$0.18	30,200
2023-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	10
2023-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-10	$0.18	$0.19	$0.17	$0.19	$0.19	29,860
2023-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	1,800
2023-04-05	$0.17	$0.19	$0.17	$0.19	$0.19	20,000
2023-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	13,900
2023-04-03	$0.14	$0.19	$0.14	$0.19	$0.19	31,100
2023-03-31	$0.19	$0.19	$0.19	$0.19	$0.19	5,400
2023-03-30	$0.18	$0.19	$0.18	$0.19	$0.19	17,455
2023-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	500
2023-03-28	$0.18	$0.18	$0.13	$0.16	$0.16	10,000
2023-03-27	$0.18	$0.19	$0.18	$0.19	$0.19	7,950
2023-03-24	$0.18	$0.19	$0.18	$0.19	$0.19	10,000
2023-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-22	$0.18	$0.19	$0.18	$0.19	$0.19	11,500
2023-03-21	$0.15	$0.19	$0.15	$0.17	$0.17	1,600
2023-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-17	$0.18	$0.19	$0.18	$0.19	$0.19	21,145
2023-03-16	$0.14	$0.19	$0.12	$0.19	$0.19	105,851
2023-03-15	$0.13	$0.19	$0.13	$0.17	$0.17	8,405
2023-03-14	$0.15	$0.19	$0.15	$0.19	$0.19	42,100
2023-03-13	$0.15	$0.17	$0.15	$0.17	$0.17	6,500
2023-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-09	$0.17	$0.18	$0.15	$0.18	$0.18	24,850
2023-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2023-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-06	$0.13	$0.18	$0.13	$0.18	$0.18	26,656
2023-03-03	$0.16	$0.19	$0.16	$0.18	$0.18	8,500
2023-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	650
2023-02-28	$0.16	$0.19	$0.16	$0.19	$0.19	9,500
2023-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-24	$0.18	$0.19	$0.18	$0.18	$0.18	27,200
2023-02-23	$0.18	$0.19	$0.16	$0.17	$0.17	13,249
2023-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	9,400
2023-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	5,750
2023-02-17	$0.18	$0.18	$0.17	$0.18	$0.18	11,276
2023-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2023-02-15	$0.17	$0.18	$0.17	$0.18	$0.18	23,305
2023-02-14	$0.16	$0.17	$0.16	$0.17	$0.17	21,000
2023-02-13	$0.13	$0.16	$0.13	$0.16	$0.16	22,200
2023-02-10	$0.15	$0.16	$0.15	$0.16	$0.16	38,250
2023-02-09	$0.14	$0.16	$0.13	$0.15	$0.15	52,500
2023-02-08	$0.13	$0.15	$0.13	$0.15	$0.15	59,100
2023-02-07	$0.13	$0.14	$0.13	$0.14	$0.14	21,500
2023-02-06	$0.12	$0.14	$0.11	$0.14	$0.14	17,600
2023-02-03	$0.12	$0.14	$0.12	$0.14	$0.14	25,339
2023-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	24,100
2023-02-01	$0.14	$0.14	$0.12	$0.14	$0.14	14,500
2023-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	100
2023-01-30	$0.14	$0.15	$0.08	$0.14	$0.14	111,800
2023-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-26	$0.13	$0.15	$0.13	$0.15	$0.15	16,500
2023-01-25	$0.13	$0.15	$0.12	$0.15	$0.15	12,000
2023-01-24	$0.14	$0.15	$0.14	$0.15	$0.15	63,750
2023-01-23	$0.15	$0.15	$0.13	$0.15	$0.15	56,500
2023-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	10,261
2023-01-19	$0.15	$0.15	$0.13	$0.15	$0.15	18,026
2023-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-13	$0.14	$0.15	$0.13	$0.15	$0.15	74,000
2023-01-12	$0.12	$0.14	$0.12	$0.14	$0.14	3,650
2023-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2023-01-10	$0.13	$0.15	$0.13	$0.15	$0.15	54,100
2023-01-09	$0.14	$0.15	$0.13	$0.15	$0.15	52,000
2023-01-06	$0.13	$0.14	$0.13	$0.14	$0.14	75,500
2023-01-05	$0.13	$0.14	$0.13	$0.14	$0.14	38,500
2023-01-04	$0.13	$0.14	$0.13	$0.14	$0.14	29,900
2023-01-03	$0.13	$0.14	$0.13	$0.14	$0.14	9,500
2022-12-30	$0.13	$0.15	$0.11	$0.14	$0.14	26,125
2022-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2022-12-28	$0.15	$0.15	$0.12	$0.15	$0.15	12,100
2022-12-27	$0.13	$0.14	$0.10	$0.13	$0.13	100,200
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,700
2022-12-22	$0.15	$0.15	$0.12	$0.15	$0.15	28,780
2022-12-21	$0.15	$0.15	$0.13	$0.15	$0.15	15,000
2022-12-20	$0.15	$0.15	$0.13	$0.14	$0.14	15,250
2022-12-19	$0.15	$0.15	$0.14	$0.14	$0.14	23,400
2022-12-16	$0.16	$0.16	$0.14	$0.16	$0.16	16,300
2022-12-15	$0.16	$0.16	$0.15	$0.15	$0.15	2,600
2022-12-14	$0.15	$0.16	$0.15	$0.16	$0.16	41,199
2022-12-13	$0.14	$0.16	$0.11	$0.14	$0.14	24,030
2022-12-12	$0.14	$0.16	$0.13	$0.16	$0.16	37,251
2022-12-09	$0.15	$0.16	$0.10	$0.16	$0.16	113,450
2022-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	33,251
2022-12-07	$0.16	$0.16	$0.13	$0.16	$0.16	14,750
2022-12-06	$0.13	$0.17	$0.13	$0.17	$0.17	38,700
2022-12-05	$0.17	$0.17	$0.15	$0.17	$0.17	34,500
2022-12-02	$0.17	$0.17	$0.14	$0.17	$0.17	87,980
2022-12-01	$0.15	$0.17	$0.15	$0.17	$0.17	6,500
2022-11-30	$0.15	$0.17	$0.15	$0.17	$0.17	38,715
2022-11-29	$0.15	$0.17	$0.08	$0.16	$0.16	271,101
2022-11-28	$0.15	$0.17	$0.15	$0.17	$0.17	47,550
2022-11-25	$0.15	$0.17	$0.15	$0.17	$0.17	97,261
2022-11-23	$0.16	$0.17	$0.12	$0.17	$0.17	110,965
2022-11-22	$0.14	$0.17	$0.14	$0.17	$0.17	25,000
2022-11-21	$0.15	$0.17	$0.15	$0.17	$0.17	27,274
2022-11-18	$0.17	$0.17	$0.15	$0.17	$0.17	3,400
2022-11-17	$0.17	$0.17	$0.14	$0.17	$0.17	50,674
2022-11-16	$0.14	$0.17	$0.14	$0.17	$0.17	60,285
2022-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	69,000
2022-11-14	$0.13	$0.17	$0.13	$0.17	$0.17	35,690
2022-11-11	$0.13	$0.17	$0.06	$0.17	$0.17	191,565
2022-11-10	$0.17	$0.18	$0.15	$0.18	$0.18	140,134
2022-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-08	$0.15	$0.17	$0.15	$0.17	$0.17	23,000
2022-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	250
2022-11-04	$0.14	$0.17	$0.14	$0.17	$0.17	6,445
2022-11-03	$0.13	$0.15	$0.13	$0.15	$0.15	28,860
2022-11-02	$0.15	$0.17	$0.13	$0.15	$0.15	77,930
2022-11-01	$0.13	$0.17	$0.13	$0.17	$0.17	22,500
2022-10-31	$0.13	$0.15	$0.13	$0.15	$0.15	5,800
2022-10-28	$0.13	$0.15	$0.13	$0.15	$0.15	2,800
2022-10-27	$0.13	$0.17	$0.13	$0.17	$0.17	5,640
2022-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-24	$0.17	$0.17	$0.14	$0.17	$0.17	43,450
2022-10-21	$0.14	$0.17	$0.14	$0.17	$0.17	6,880
2022-10-20	$0.15	$0.17	$0.14	$0.17	$0.17	9,849
2022-10-19	$0.14	$0.17	$0.14	$0.17	$0.17	31,655
2022-10-18	$0.14	$0.17	$0.14	$0.17	$0.17	55,282
2022-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-14	$0.15	$0.17	$0.14	$0.17	$0.17	20,450
2022-10-13	$0.15	$0.17	$0.15	$0.17	$0.17	2,000
2022-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	3,300
2022-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2022-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	1,250
2022-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	12,419
2022-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-04	$0.17	$0.17	$0.16	$0.17	$0.17	64,100
2022-10-03	$0.16	$0.17	$0.16	$0.17	$0.17	41,000
2022-09-30	$0.17	$0.17	$0.16	$0.17	$0.17	102,094
2022-09-29	$0.17	$0.17	$0.16	$0.17	$0.17	10,025
2022-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	6,651
2022-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-23	$0.16	$0.17	$0.15	$0.17	$0.17	116,906
2022-09-22	$0.16	$0.17	$0.16	$0.17	$0.17	74,151
2022-09-21	$0.16	$0.17	$0.16	$0.16	$0.16	38,300
2022-09-20	$0.12	$0.17	$0.12	$0.16	$0.16	82,000
2022-09-19	$0.16	$0.16	$0.14	$0.16	$0.16	41,500
2022-09-16	$0.15	$0.16	$0.15	$0.16	$0.16	12,250
2022-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2022-09-13	$0.15	$0.16	$0.15	$0.16	$0.16	4,800
2022-09-12	$0.16	$0.17	$0.15	$0.16	$0.16	130,686
2022-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	600
2022-09-08	$0.16	$0.17	$0.15	$0.17	$0.17	45,500
2022-09-07	$0.15	$0.16	$0.15	$0.16	$0.16	22,050
2022-09-06	$0.16	$0.17	$0.15	$0.17	$0.17	141,500
2022-09-02	$0.16	$0.17	$0.15	$0.15	$0.15	75,300
2022-09-01	$0.16	$0.16	$0.15	$0.16	$0.16	35,601
2022-08-31	$0.16	$0.17	$0.16	$0.16	$0.16	20,200
2022-08-30	$0.16	$0.17	$0.16	$0.17	$0.17	135,658
2022-08-29	$0.15	$0.17	$0.15	$0.16	$0.16	254,750
2022-08-26	$0.16	$0.17	$0.16	$0.17	$0.17	131,597
2022-08-25	$0.16	$0.17	$0.15	$0.17	$0.17	140,603
2022-08-24	$0.17	$0.17	$0.15	$0.16	$0.16	225,250
2022-08-23	$0.15	$0.17	$0.15	$0.17	$0.17	137,647
2022-08-22	$0.15	$0.17	$0.15	$0.17	$0.17	241,345
2022-08-19	$0.15	$0.17	$0.15	$0.17	$0.17	115,850
2022-08-18	$0.15	$0.16	$0.15	$0.16	$0.16	168,300
2022-08-17	$0.14	$0.16	$0.14	$0.16	$0.16	229,025
2022-08-16	$0.15	$0.15	$0.14	$0.15	$0.15	93,525
2022-08-15	$0.13	$0.15	$0.13	$0.15	$0.15	147,957
2022-08-12	$0.13	$0.15	$0.13	$0.15	$0.15	143,543
2022-08-11	$0.14	$0.15	$0.13	$0.15	$0.15	152,760
2022-08-10	$0.13	$0.13	$0.12	$0.13	$0.13	121,398
2022-08-09	$0.12	$0.14	$0.12	$0.12	$0.12	100,840
2022-08-08	$0.13	$0.13	$0.11	$0.12	$0.12	37,392
2022-08-05	$0.13	$0.14	$0.12	$0.14	$0.14	87,500
2022-08-04	$0.13	$0.13	$0.12	$0.12	$0.12	5,400
2022-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2022-08-02	$0.10	$0.14	$0.10	$0.14	$0.14	27,225
2022-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-29	$0.15	$0.15	$0.13	$0.13	$0.13	7,950
2022-07-28	$0.12	$0.14	$0.12	$0.14	$0.14	425
2022-07-27	$0.13	$0.14	$0.13	$0.14	$0.14	900
2022-07-26	$0.13	$0.15	$0.12	$0.15	$0.15	15,300
2022-07-25	$0.14	$0.17	$0.14	$0.17	$0.17	400
2022-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	6,650
2022-07-20	$0.11	$0.13	$0.11	$0.13	$0.13	5,800
2022-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2022-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.08	$0.09	$0.08	$0.09	$0.09	9,990
2022-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	19,990
2022-07-06	$0.11	$0.11	$0.10	$0.10	$0.10	34,990
2022-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-07-01	$0.12	$0.13	$0.12	$0.13	$0.13	7,500
2022-06-30	$0.16	$0.17	$0.09	$0.09	$0.09	197,428
2022-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-27	$0.17	$0.17	$0.15	$0.15	$0.15	39,750
2022-06-24	$0.17	$0.17	$0.15	$0.15	$0.15	21,000
2022-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	19,488
2022-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	35,300
2022-06-15	$0.17	$0.17	$0.13	$0.15	$0.15	33,025
2022-06-14	$0.13	$0.17	$0.13	$0.16	$0.16	18,275
2022-06-13	$0.19	$0.19	$0.19	$0.19	$0.19	200
2022-06-10	$0.19	$0.19	$0.13	$0.19	$0.19	11,400
2022-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,600
2022-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	2,400
2022-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	1,700
2022-05-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-26	$0.15	$0.18	$0.15	$0.18	$0.18	2,700
2022-05-25	$0.17	$0.18	$0.17	$0.18	$0.18	400
2022-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	200
2022-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-17	$0.13	$0.18	$0.13	$0.18	$0.18	2,557
2022-05-16	$0.15	$0.15	$0.13	$0.13	$0.13	7,687
2022-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	2,457
2022-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	155
2022-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2022-05-09	$0.16	$0.16	$0.14	$0.14	$0.14	36,510
2022-05-06	$0.18	$0.18	$0.17	$0.17	$0.17	16,000
2022-05-05	$0.18	$0.18	$0.17	$0.17	$0.17	26,000
2022-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-05-03	$0.17	$0.19	$0.17	$0.17	$0.17	102,847
2022-05-02	$0.15	$0.18	$0.15	$0.17	$0.17	162,470
2022-04-29	$0.14	$0.15	$0.14	$0.15	$0.15	59,788
2022-04-28	$0.14	$0.14	$0.13	$0.14	$0.14	35,500
2022-04-27	$0.13	$0.15	$0.12	$0.15	$0.15	59,970
2022-04-26	$0.14	$0.14	$0.13	$0.13	$0.13	21,420
2022-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	6,645
2022-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-21	$0.10	$0.12	$0.10	$0.12	$0.12	6,645
2022-04-20	$0.11	$0.15	$0.11	$0.15	$0.15	29,754
2022-04-19	$0.14	$0.14	$0.13	$0.13	$0.13	23,130
2022-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	10,540
2022-04-14	$0.14	$0.14	$0.13	$0.13	$0.13	10,515
2022-04-13	$0.12	$0.13	$0.12	$0.12	$0.12	44,400
2022-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	45,000
2022-04-11	$0.11	$0.13	$0.11	$0.12	$0.12	98,254
2022-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	23,000
2022-04-07	$0.12	$0.12	$0.11	$0.11	$0.11	18,050
2022-04-06	$0.12	$0.12	$0.11	$0.12	$0.12	3,500
2022-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-01	$0.11	$0.11	$0.10	$0.11	$0.11	19,300
2022-03-31	$0.12	$0.12	$0.10	$0.10	$0.10	21,015
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2022-03-29	$0.12	$0.13	$0.10	$0.11	$0.11	96,700
2022-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2022-03-25	$0.13	$0.13	$0.12	$0.13	$0.13	40,460
2022-03-24	$0.12	$0.13	$0.12	$0.13	$0.13	63,500
2022-03-23	$0.09	$0.14	$0.09	$0.12	$0.12	83,075
2022-03-22	$0.09	$0.14	$0.09	$0.10	$0.10	140,055
2022-03-21	$0.11	$0.11	$0.10	$0.11	$0.11	66,125
2022-03-18	$0.12	$0.14	$0.11	$0.11	$0.11	66,125
2022-03-17	$0.11	$0.11	$0.10	$0.11	$0.11	5,245
2022-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	10,419
2022-03-15	$0.16	$0.16	$0.10	$0.11	$0.11	120,199
2022-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	4,675
2022-03-11	$0.14	$0.15	$0.14	$0.14	$0.14	81,649
2022-03-10	$0.12	$0.16	$0.12	$0.16	$0.16	106,042
2022-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-04	$0.10	$0.12	$0.10	$0.12	$0.12	24,360
2022-03-03	$0.10	$0.12	$0.10	$0.12	$0.12	63,533
2022-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2022-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-25	$0.13	$0.13	$0.12	$0.12	$0.12	11,000
2022-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2022-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-02-16	$0.16	$0.16	$0.15	$0.15	$0.15	11,000
2022-02-15	$0.16	$0.16	$0.10	$0.10	$0.10	18,575
2022-02-14	$0.19	$0.19	$0.11	$0.11	$0.11	43,925
2022-02-11	$0.12	$0.16	$0.12	$0.16	$0.16	36,902
2022-02-10	$0.12	$0.12	$0.12	$0.12	$0.12	27,450
2022-02-09	$0.10	$0.12	$0.10	$0.12	$0.12	4,852
2022-02-08	$0.12	$0.12	$0.11	$0.12	$0.12	4,900
2022-02-07	$0.11	$0.12	$0.11	$0.12	$0.12	1,180
2022-02-04	$0.11	$0.12	$0.11	$0.12	$0.12	52,050
2022-02-03	$0.10	$0.12	$0.10	$0.12	$0.12	77,300
2022-02-02	$0.09	$0.11	$0.09	$0.11	$0.11	89,496
2022-02-01	$0.08	$0.09	$0.08	$0.09	$0.09	700
2022-01-31	$0.08	$0.09	$0.08	$0.09	$0.09	50,000
2022-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-01-26	$0.06	$0.08	$0.06	$0.08	$0.08	1,300
2022-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	400
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	10,010
2021-12-28	$0.07	$0.07	$0.06	$0.06	$0.06	25,000
2021-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2021-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-10	$0.07	$0.08	$0.07	$0.08	$0.08	4,000
2021-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-06	$0.07	$0.08	$0.07	$0.08	$0.08	2,000
2021-12-03	$0.08	$0.08	$0.06	$0.06	$0.06	1,125
2021-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	14,004
2021-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	15
2021-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-18	$0.08	$0.10	$0.08	$0.08	$0.08	16,593
2021-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2021-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-11	$0.10	$0.10	$0.08	$0.08	$0.08	3,504
2021-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	18
2021-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	17,473
2021-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-01	$0.09	$0.10	$0.09	$0.10	$0.10	26,124
2021-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	34,424
2021-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	5
2021-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-27	$0.10	$0.10	$0.09	$0.09	$0.09	1,150
2021-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	275
2021-09-22	$0.12	$0.12	$0.09	$0.09	$0.09	19,999
2021-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	500
2021-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-16	$0.12	$0.12	$0.09	$0.09	$0.09	13,632
2021-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	2
2021-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	943
2021-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	2
2021-08-12	$0.12	$0.12	$0.08	$0.10	$0.10	50,372
2021-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	5
2021-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	2
2021-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	10
2021-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	5
2021-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	8,479
2021-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	34
2021-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-24	$0.11	$0.11	$0.09	$0.10	$0.10	7,886
2021-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,352
2021-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	72
2021-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	333
2021-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	125
2021-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	4,801
2021-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,810
2021-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	50
2021-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	1,375
2021-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	142
2021-05-18	$0.12	$0.12	$0.10	$0.10	$0.10	556
2021-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-05-12	$0.14	$0.14	$0.10	$0.10	$0.10	1,296
2021-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	152
2021-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-05-04	$0.15	$0.15	$0.09	$0.09	$0.09	7,995
2021-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-28	$0.13	$0.13	$0.10	$0.10	$0.10	40,506
2021-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-26	$0.11	$0.15	$0.11	$0.15	$0.15	14,500
2021-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	4
2021-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-04-21	$0.16	$0.16	$0.09	$0.10	$0.10	24,246
2021-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	3
2021-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,466
2021-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,006
2021-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	1
2021-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	20,001
2021-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	250
2021-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,800
2021-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	20
2021-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,384
2021-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	400
2021-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	250
2021-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	150
2021-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2021-03-11	$0.17	$0.17	$0.16	$0.16	$0.16	5,600
2021-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	500
2021-03-09	$0.14	$0.15	$0.14	$0.15	$0.15	17,800
2021-03-08	$0.14	$0.14	$0.12	$0.14	$0.14	24,208
2021-03-05	$0.14	$0.14	$0.12	$0.12	$0.12	4,452
2021-03-04	$0.10	$0.12	$0.10	$0.12	$0.12	11,540
2021-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-02-26	$0.12	$0.12	$0.08	$0.11	$0.11	5,742
2021-02-25	$0.11	$0.11	$0.10	$0.10	$0.10	18,000
2021-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-02-23	$0.10	$0.10	$0.08	$0.10	$0.10	18,000
2021-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	25,811
2021-02-19	$0.10	$0.11	$0.10	$0.10	$0.10	43,278
2021-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	140
2021-02-16	$0.10	$0.12	$0.10	$0.10	$0.10	56,665
2021-02-12	$0.10	$0.10	$0.09	$0.10	$0.10	37,540
2021-02-11	$0.10	$0.11	$0.10	$0.10	$0.10	105,168
2021-02-10	$0.15	$0.15	$0.10	$0.10	$0.10	33,013
2021-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	3,999
2021-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	100
2021-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	9,507
2021-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	25
2021-01-26	$0.12	$0.12	$0.09	$0.09	$0.09	25,000
2021-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-21	$0.10	$0.11	$0.10	$0.11	$0.11	10,000
2021-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-19	$0.12	$0.13	$0.12	$0.13	$0.13	10,132
2021-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2021-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2021-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	35,000
2021-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	40
2020-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-22	$0.10	$0.10	$0.09	$0.10	$0.10	5,360
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.15	$0.15	$0.07	$0.07	$0.07	53,300
2020-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-10	$0.11	$0.12	$0.11	$0.12	$0.12	10,943
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	40
2020-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,105
2020-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	5
2020-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	150
2020-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	240
2020-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-30	$0.10	$0.12	$0.09	$0.09	$0.09	70,130
2020-11-27	$0.14	$0.15	$0.14	$0.15	$0.15	6,324
2020-11-25	$0.14	$0.14	$0.09	$0.14	$0.14	30,280
2020-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	35,257
2020-11-23	$0.06	$0.08	$0.06	$0.08	$0.08	5,000
2020-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,019
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-10-16	$0.14	$0.14	$0.04	$0.04	$0.04	775
2020-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	85
2020-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	999
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	10,100
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	24,665
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-10	$0.07	$0.09	$0.07	$0.08	$0.08	5,270
2020-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-09-08	$0.07	$0.10	$0.03	$0.10	$0.10	71,700
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-02	$0.08	$0.08	$0.07	$0.07	$0.07	9,200
2020-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	3,448
2020-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	200
2020-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-14	$0.09	$0.11	$0.09	$0.11	$0.11	10,000
2020-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	5
2020-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	250
2020-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	400
2020-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	400
2020-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2020-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2020-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	120
2020-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	910
2020-06-03	$0.07	$0.08	$0.07	$0.08	$0.08	820
2020-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	220
2020-05-06	$0.10	$0.10	$0.07	$0.10	$0.10	1,000
2020-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2020-04-28	$0.07	$0.09	$0.07	$0.08	$0.08	10,100
2020-04-27	$0.09	$0.09	$0.07	$0.07	$0.07	14,700
2020-04-23	$0.07	$0.08	$0.07	$0.08	$0.08	1,400
2020-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-04-16	$0.07	$0.08	$0.07	$0.08	$0.08	19,333
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	3,400
2020-04-13	$0.08	$0.14	$0.08	$0.14	$0.14	1,400
2020-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	20
2020-04-02	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2020-03-27	$0.08	$0.11	$0.08	$0.11	$0.11	550
2020-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2020-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2020-02-24	$0.10	$0.10	$0.08	$0.08	$0.08	38,250
2020-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2020-02-20	$0.13	$0.13	$0.12	$0.12	$0.12	37,014
2020-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2020-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2020-01-29	$0.17	$0.17	$0.16	$0.16	$0.16	50,903
2020-01-28	$0.20	$0.20	$0.19	$0.19	$0.19	20,832
2020-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-01-24	$0.17	$0.17	$0.16	$0.16	$0.16	21,684
2020-01-21	$0.14	$0.16	$0.14	$0.16	$0.16	7,000
2020-01-17	$0.13	$0.13	$0.12	$0.13	$0.13	23,300
2020-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2020-01-07	$0.13	$0.13	$0.12	$0.12	$0.12	21,322
2020-01-02	$0.12	$0.12	$0.11	$0.12	$0.12	10,500
2019-12-31	$0.09	$0.12	$0.09	$0.12	$0.12	16,196
2019-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-12-20	$0.10	$0.10	$0.09	$0.09	$0.09	425
2019-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	200
2019-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2019-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	2,092
2019-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2019-12-03	$0.10	$0.10	$0.09	$0.09	$0.09	4,937
2019-11-27	$0.12	$0.12	$0.09	$0.09	$0.09	40,010
2019-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,488
2019-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	441
2019-11-22	$0.11	$0.11	$0.06	$0.10	$0.10	58,878
2019-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	21,000
2019-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,050
2019-11-18	$0.10	$0.11	$0.10	$0.10	$0.10	42,777
2019-11-15	$0.12	$0.12	$0.09	$0.10	$0.10	81,500
2019-11-14	$0.12	$0.12	$0.08	$0.09	$0.09	122,000
2019-11-13	$0.08	$0.15	$0.08	$0.12	$0.12	178,382
2019-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	33,800
2019-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2019-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	38,800
2019-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	7,552
2019-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-10-31	$0.10	$0.10	$0.09	$0.09	$0.09	24,000
2019-10-30	$0.08	$0.09	$0.08	$0.09	$0.09	6,185
2019-10-29	$0.11	$0.12	$0.11	$0.12	$0.12	83,678
2019-10-28	$0.11	$0.12	$0.10	$0.12	$0.12	70,000
2019-10-25	$0.09	$0.11	$0.09	$0.11	$0.11	5,083
2019-10-24	$0.10	$0.11	$0.10	$0.11	$0.11	104,700
2019-10-23	$0.08	$0.09	$0.08	$0.09	$0.09	44,549
2019-10-22	$0.07	$0.09	$0.07	$0.09	$0.09	6,001
2019-10-21	$0.07	$0.08	$0.07	$0.07	$0.07	47,672
2019-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-10-16	$0.05	$0.07	$0.05	$0.07	$0.07	20,500
2019-10-15	$0.04	$0.06	$0.04	$0.06	$0.06	31,975
2019-10-14	$0.04	$0.06	$0.04	$0.06	$0.06	6,625
2019-10-10	$0.06	$0.08	$0.04	$0.07	$0.07	109,101
2019-10-09	$0.08	$0.08	$0.06	$0.07	$0.07	12,200
2019-10-08	$0.06	$0.09	$0.06	$0.06	$0.06	53,891
2019-10-07	$0.07	$0.08	$0.07	$0.08	$0.08	14,480
2019-10-04	$0.06	$0.10	$0.06	$0.07	$0.07	16,021
2019-10-03	$0.06	$0.10	$0.05	$0.10	$0.10	28,588
2019-10-02	$0.10	$0.10	$0.06	$0.09	$0.09	9,232
2019-10-01	$0.12	$0.12	$0.08	$0.08	$0.08	71,393
2019-09-30	$0.10	$0.36	$0.08	$0.10	$0.10	1,059,141
2019-09-24	$0.10	$0.10	$0.09	$0.10	$0.10	35,000
2019-09-11	$0.10	$0.12	$0.10	$0.10	$0.10	1,700
2019-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	200
2019-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	7,400
2019-09-04	$0.10	$0.13	$0.10	$0.13	$0.13	16,300
2019-08-29	$0.12	$0.13	$0.12	$0.13	$0.13	12,500
2019-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	13,500
2019-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2019-08-22	$0.13	$0.15	$0.13	$0.15	$0.15	30,000
2019-08-21	$0.16	$0.16	$0.13	$0.13	$0.13	35,000
2019-08-20	$0.13	$0.16	$0.13	$0.13	$0.13	31,000
2019-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,746
2019-08-13	$0.11	$0.12	$0.10	$0.12	$0.12	32,001
2019-08-12	$0.15	$0.17	$0.15	$0.17	$0.17	10,530
2019-07-23	$0.16	$0.16	$0.16	$0.16	$0.16	15
2019-07-16	$0.16	$0.16	$0.16	$0.16	$0.16	7
2019-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	409
2019-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	200
2019-06-20	$0.15	$0.15	$0.14	$0.15	$0.15	55,000
2019-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2019-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	200
2019-06-04	$0.19	$0.20	$0.19	$0.20	$0.20	400
2019-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	14,500
2019-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	222
2019-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	440
2019-05-15	$0.21	$0.21	$0.21	$0.21	$0.21	500
2019-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	260
2019-05-08	$0.21	$0.21	$0.21	$0.21	$0.21	5,300
2019-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	16,600
2019-05-01	$0.15	$0.19	$0.15	$0.18	$0.18	40,976
2019-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	77
2019-04-03	$0.15	$0.19	$0.15	$0.19	$0.19	2,600
2019-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2019-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	10,392
2019-03-28	$0.18	$0.19	$0.13	$0.19	$0.19	10,677
2019-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	62
2019-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	77
2019-03-18	$0.18	$0.19	$0.15	$0.19	$0.19	5,277
2019-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	62
2019-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	850
2019-03-11	$0.12	$0.18	$0.12	$0.18	$0.18	350
2019-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	150
2019-03-07	$0.16	$0.19	$0.16	$0.19	$0.19	221
2019-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	121
2019-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-02-27	$0.16	$0.19	$0.16	$0.19	$0.19	221
2019-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	8,883
2019-02-15	$0.17	$0.20	$0.17	$0.20	$0.20	720
2019-02-12	$0.19	$0.19	$0.19	$0.19	$0.19	741
2019-02-11	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2019-02-08	$0.18	$0.20	$0.18	$0.20	$0.20	60,000
2019-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	741
2019-02-04	$0.19	$0.19	$0.19	$0.19	$0.19	500
2019-01-31	$0.14	$0.19	$0.14	$0.17	$0.17	10,241
2019-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	403
2019-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	37,800
2019-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	600
2019-01-18	$0.16	$0.16	$0.14	$0.16	$0.16	6,403
2019-01-16	$0.15	$0.16	$0.13	$0.16	$0.16	12,603
2019-01-15	$0.14	$0.15	$0.14	$0.15	$0.15	1,200
2019-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	7,001
2019-01-10	$0.11	$0.13	$0.11	$0.13	$0.13	14,814
2019-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2019-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	45,000
2019-01-04	$0.13	$0.18	$0.11	$0.18	$0.18	30,400
2019-01-03	$0.13	$0.14	$0.13	$0.14	$0.14	6,084
2018-12-31	$0.11	$0.14	$0.10	$0.14	$0.14	107,200
2018-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	23,433
2018-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	200
2018-12-21	$0.13	$0.17	$0.13	$0.17	$0.17	20,500
2018-12-20	$0.15	$0.17	$0.13	$0.17	$0.17	12,500
2018-12-19	$0.17	$0.19	$0.16	$0.19	$0.19	20,300
2018-12-18	$0.20	$0.20	$0.18	$0.18	$0.18	17,952
2018-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	465
2018-12-12	$0.20	$0.21	$0.20	$0.21	$0.21	6,000
2018-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	363
2018-11-30	$0.21	$0.22	$0.21	$0.22	$0.22	925
2018-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-11-28	$0.22	$0.22	$0.22	$0.22	$0.22	35,000
2018-11-26	$0.22	$0.22	$0.22	$0.22	$0.22	2,300
2018-11-23	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-11-21	$0.22	$0.22	$0.19	$0.21	$0.21	5,853
2018-11-20	$0.19	$0.22	$0.19	$0.22	$0.22	24,803
2018-11-19	$0.20	$0.22	$0.19	$0.19	$0.19	59,050
2018-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	7,700
2018-11-13	$0.22	$0.22	$0.19	$0.19	$0.19	142,300
2018-10-30	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2018-10-26	$0.27	$0.29	$0.22	$0.29	$0.29	178,500
2018-10-25	$0.30	$0.30	$0.29	$0.29	$0.29	27,756
2018-10-24	$0.23	$0.30	$0.23	$0.30	$0.30	1,297
2018-10-23	$0.24	$0.29	$0.24	$0.29	$0.29	62,582
2018-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	9,259
2018-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2018-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	644
2018-10-09	$0.31	$0.31	$0.31	$0.31	$0.31	7,500
2018-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	797
2018-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	10,100
2018-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,600
2018-10-01	$0.30	$0.30	$0.30	$0.30	$0.30	94
2018-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	25,304
2018-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	12,000
2018-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	94
2018-09-17	$0.30	$0.30	$0.23	$0.30	$0.30	6,700
2018-09-13	$0.25	$0.25	$0.24	$0.25	$0.25	39,900
2018-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2018-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,850
2018-09-10	$0.30	$0.30	$0.26	$0.26	$0.26	15,072
2018-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,800
2018-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	500
2018-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2018-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	14,900
2018-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	200
2018-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2018-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	40,000
2018-08-21	$0.29	$0.30	$0.29	$0.30	$0.30	28,050
2018-08-20	$0.30	$0.30	$0.29	$0.29	$0.29	7,500
2018-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	1,050
2018-08-15	$0.36	$0.36	$0.30	$0.30	$0.30	202,000
2018-08-08	$0.35	$0.36	$0.35	$0.36	$0.36	16,777
2018-08-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2018-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	500
2018-08-02	$0.38	$0.38	$0.35	$0.35	$0.35	26,916
2018-08-01	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2018-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	500
2018-07-27	$0.41	$0.41	$0.41	$0.41	$0.41	500
2018-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2018-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2018-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2018-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	50
2018-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	10,506
2018-07-11	$0.40	$0.40	$0.40	$0.40	$0.40	4,500
2018-07-10	$0.42	$0.42	$0.42	$0.42	$0.42	1,400
2018-07-09	$0.44	$0.44	$0.44	$0.44	$0.44	13,860
2018-07-06	$0.44	$0.44	$0.44	$0.44	$0.44	4,500
2018-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2018-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	500
2018-06-29	$0.45	$0.45	$0.38	$0.38	$0.38	790
2018-06-25	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-06-22	$0.40	$0.40	$0.38	$0.40	$0.40	33,615
2018-06-21	$0.41	$0.45	$0.41	$0.45	$0.45	98,001
2018-06-20	$0.42	$0.42	$0.42	$0.42	$0.42	200
2018-06-19	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2018-06-14	$0.52	$0.52	$0.52	$0.52	$0.52	580
2018-06-13	$0.51	$0.51	$0.51	$0.51	$0.51	1,180
2018-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	100
2018-05-31	$0.55	$0.55	$0.54	$0.54	$0.54	400
2018-05-30	$0.52	$0.52	$0.52	$0.52	$0.52	2,894
2018-05-29	$0.59	$0.59	$0.59	$0.59	$0.59	100
2018-05-24	$0.51	$0.51	$0.51	$0.51	$0.51	4,906
2018-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	49,394
2018-05-21	$0.46	$0.46	$0.44	$0.46	$0.46	100,000
2018-05-18	$0.46	$0.46	$0.45	$0.45	$0.45	69,088
2018-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	10,416
2018-05-16	$0.46	$0.48	$0.42	$0.48	$0.48	10,337
2018-05-15	$0.49	$0.49	$0.46	$0.46	$0.46	30,340
2018-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	13,222
2018-05-03	$0.48	$0.50	$0.48	$0.49	$0.49	31,000
2018-05-01	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2018-04-27	$0.46	$0.46	$0.45	$0.45	$0.45	10,230
2018-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	9,597
2018-04-16	$0.44	$0.44	$0.44	$0.44	$0.44	22,000
2018-04-13	$0.45	$0.45	$0.44	$0.44	$0.44	39,100
2018-04-12	$0.45	$0.46	$0.45	$0.45	$0.45	57,701
2018-04-11	$0.50	$0.50	$0.46	$0.46	$0.46	45,134
2018-04-10	$0.42	$0.48	$0.42	$0.48	$0.48	132,700
2018-04-09	$0.45	$0.45	$0.41	$0.41	$0.41	84,100
2018-04-06	$0.41	$0.44	$0.41	$0.44	$0.44	66,000
2018-04-05	$0.42	$0.42	$0.41	$0.41	$0.41	4,200
2018-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	9,000
2018-04-03	$0.36	$0.43	$0.36	$0.43	$0.43	28,089
2018-04-02	$0.42	$0.44	$0.41	$0.41	$0.41	24,172
2018-03-29	$0.36	$0.42	$0.35	$0.42	$0.42	99,594
2018-03-28	$0.36	$0.42	$0.36	$0.39	$0.39	53,644
2018-03-27	$0.36	$0.43	$0.36	$0.43	$0.43	85,109
2018-03-23	$0.36	$0.43	$0.36	$0.43	$0.43	102,925
2018-03-21	$0.34	$0.44	$0.34	$0.44	$0.44	1,503
2018-03-20	$0.44	$0.44	$0.35	$0.44	$0.44	101,503
2018-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2018-03-13	$0.37	$0.37	$0.37	$0.37	$0.37	1,381
2018-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	641
2018-03-07	$0.42	$0.42	$0.42	$0.42	$0.42	30,000
2018-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-03-05	$0.47	$0.47	$0.40	$0.40	$0.40	169,000
2018-03-02	$0.44	$0.44	$0.44	$0.44	$0.44	500
2018-03-01	$0.45	$0.45	$0.43	$0.44	$0.44	157,310
2018-02-28	$0.40	$0.41	$0.40	$0.41	$0.41	10,631
2018-02-27	$0.39	$0.39	$0.39	$0.39	$0.39	23,500
2018-02-26	$0.39	$0.39	$0.39	$0.39	$0.39	1,500
2018-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	35,000
2018-02-22	$0.39	$0.39	$0.34	$0.35	$0.35	340,945
2018-02-20	$0.39	$0.40	$0.39	$0.40	$0.40	10,000
2018-02-16	$0.39	$0.39	$0.38	$0.38	$0.38	160,000
2018-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	33,000
2018-02-13	$0.41	$0.41	$0.40	$0.40	$0.40	113,040
2018-02-12	$0.46	$0.46	$0.40	$0.40	$0.40	102,500
2018-02-07	$0.46	$0.48	$0.46	$0.48	$0.48	38,200
2018-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	25
2018-01-31	$0.47	$0.48	$0.40	$0.48	$0.48	204,000
2018-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	150
2018-01-29	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2018-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2018-01-25	$0.49	$0.49	$0.40	$0.40	$0.40	36,000
2018-01-24	$0.45	$0.50	$0.45	$0.50	$0.50	8,041
2018-01-23	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-01-22	$0.46	$0.50	$0.45	$0.50	$0.50	45,624
2018-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	12,050
2018-01-18	$0.45	$0.50	$0.45	$0.50	$0.50	30,010
2018-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	32,500
2018-01-11	$0.46	$0.46	$0.45	$0.45	$0.45	11,010
2018-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	3,685
2018-01-08	$0.48	$0.50	$0.48	$0.50	$0.50	12,500
2018-01-05	$0.48	$0.48	$0.48	$0.48	$0.48	6,000
2018-01-04	$0.47	$0.47	$0.47	$0.47	$0.47	1,040
2018-01-02	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2017-12-28	$0.48	$0.48	$0.48	$0.48	$0.48	2,137
2017-12-27	$0.45	$0.48	$0.45	$0.48	$0.48	11,000
2017-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	359,450
2017-12-20	$0.39	$0.43	$0.39	$0.42	$0.42	88,500
2017-12-19	$0.42	$0.43	$0.42	$0.43	$0.43	1,000
2017-12-18	$0.46	$0.49	$0.40	$0.40	$0.40	47,331
2017-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	10
2017-12-14	$0.48	$0.48	$0.46	$0.46	$0.46	3,598
2017-12-13	$0.49	$0.49	$0.48	$0.48	$0.48	75,512
2017-12-11	$0.58	$0.58	$0.58	$0.58	$0.58	7,448
2017-12-08	$0.60	$0.60	$0.58	$0.58	$0.58	1,800
2017-12-07	$0.49	$0.49	$0.48	$0.49	$0.49	106,052
2017-12-06	$0.51	$0.51	$0.49	$0.49	$0.49	3,141
2017-12-04	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2017-11-30	$0.50	$0.50	$0.49	$0.49	$0.49	16,500
2017-11-29	$0.47	$0.47	$0.47	$0.47	$0.47	6,624
2017-11-28	$0.47	$0.47	$0.47	$0.47	$0.47	29,000
2017-11-27	$0.44	$0.46	$0.44	$0.46	$0.46	113,500
2017-11-22	$0.44	$0.44	$0.44	$0.44	$0.44	23,507
2017-11-21	$0.44	$0.44	$0.42	$0.44	$0.44	69,200
2017-11-17	$0.48	$0.48	$0.44	$0.44	$0.44	122,041
2017-11-16	$0.48	$0.48	$0.48	$0.48	$0.48	31,000
2017-11-15	$0.48	$0.48	$0.47	$0.48	$0.48	42,500
2017-11-14	$0.44	$0.44	$0.44	$0.44	$0.44	15,250
2017-11-13	$0.48	$0.48	$0.48	$0.48	$0.48	100
2017-11-06	$0.45	$0.49	$0.45	$0.49	$0.49	20,184
2017-11-03	$0.44	$0.44	$0.42	$0.42	$0.42	6,000
2017-11-02	$0.43	$0.47	$0.43	$0.46	$0.46	61,815
2017-11-01	$0.40	$0.40	$0.39	$0.40	$0.40	16,855
2017-10-27	$0.39	$0.39	$0.39	$0.39	$0.39	7,500
2017-10-25	$0.38	$0.38	$0.32	$0.38	$0.38	10,000
2017-10-24	$0.40	$0.40	$0.39	$0.39	$0.39	5,505
2017-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	10
2017-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2017-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	125
2017-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2017-10-05	$0.40	$0.40	$0.38	$0.38	$0.38	30,000
2017-09-29	$0.35	$0.40	$0.35	$0.40	$0.40	2,400
2017-09-28	$0.35	$0.39	$0.35	$0.39	$0.39	1,682
2017-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	2,675
2017-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	3,275
2017-09-25	$0.44	$0.44	$0.44	$0.44	$0.44	100
2017-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2017-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	1,962
2017-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	2,900
2017-09-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-06	$0.42	$0.43	$0.42	$0.42	$0.42	22,500
2017-09-05	$0.42	$0.42	$0.30	$0.42	$0.42	56,200
2017-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	4,300
2017-08-30	$0.40	$0.40	$0.39	$0.39	$0.39	23,575
2017-08-29	$0.45	$0.45	$0.40	$0.40	$0.40	74,004
2017-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-25	$0.40	$0.40	$0.39	$0.40	$0.40	3,200
2017-08-24	$0.40	$0.41	$0.40	$0.40	$0.40	38,094
2017-08-23	$0.37	$0.40	$0.37	$0.40	$0.40	52,500
2017-08-22	$0.36	$0.36	$0.35	$0.36	$0.36	6,554
2017-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2017-08-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-17	$0.36	$0.36	$0.36	$0.36	$0.36	4,400
2017-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-15	$0.36	$0.36	$0.36	$0.36	$0.36	44,510
2017-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	3,100
2017-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-09	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2017-08-08	$0.31	$0.36	$0.29	$0.36	$0.36	85,400
2017-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	560
2017-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	9,000
2017-08-03	$0.35	$0.35	$0.32	$0.32	$0.32	15,000
2017-08-02	$0.42	$0.42	$0.30	$0.31	$0.31	84,300
2017-08-01	$0.38	$0.42	$0.32	$0.42	$0.42	62,800
2017-07-31	$0.31	$0.32	$0.31	$0.32	$0.32	2,659
2017-07-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	17,901
2017-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	815
2017-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	8,200
2017-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	20,350
2017-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	63,410
2017-07-17	$0.30	$0.30	$0.28	$0.29	$0.29	82,918
2017-07-14	$0.30	$0.30	$0.30	$0.30	$0.30	855
2017-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-12	$0.30	$0.30	$0.29	$0.30	$0.30	72,278
2017-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	47,101
2017-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2017-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	400
2017-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	7,350
2017-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	15,000
2017-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	100
2017-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,650
2017-06-20	$0.30	$0.30	$0.23	$0.30	$0.30	108,005
2017-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,170
2017-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-06-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-06-14	$0.31	$0.34	$0.31	$0.34	$0.34	17,322
2017-06-13	$0.33	$0.33	$0.30	$0.31	$0.31	70,586
2017-06-12	$0.35	$0.35	$0.31	$0.31	$0.31	71,000
2017-06-09	$0.33	$0.38	$0.33	$0.35	$0.35	75,000
2017-06-08	$0.33	$0.39	$0.30	$0.39	$0.39	4,660
2017-06-07	$0.35	$0.35	$0.29	$0.30	$0.30	300,075
2017-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-05	$0.36	$0.36	$0.33	$0.33	$0.33	110,000
2017-06-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	6,193
2017-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-26	$0.31	$0.33	$0.31	$0.33	$0.33	400
2017-05-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-23	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2017-05-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-19	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2017-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-05-17	$0.32	$0.35	$0.32	$0.35	$0.35	12,034
2017-05-16	$0.32	$0.35	$0.32	$0.35	$0.35	58,401
2017-05-15	$0.32	$0.32	$0.32	$0.32	$0.32	1,034
2017-05-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-10	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2017-05-09	$0.36	$0.36	$0.36	$0.36	$0.36	3,500
2017-05-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-03	$0.34	$0.39	$0.34	$0.39	$0.39	2,066
2017-05-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-05-01	$0.34	$0.40	$0.34	$0.39	$0.39	8,795
2017-04-28	$0.36	$0.39	$0.35	$0.39	$0.39	12,515
2017-04-27	$0.32	$0.39	$0.32	$0.37	$0.37	8,265
2017-04-26	$0.36	$0.36	$0.36	$0.36	$0.36	15,981
2017-04-25	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-04-24	$0.40	$0.40	$0.33	$0.39	$0.39	73,363
2017-04-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-19	$0.34	$0.44	$0.34	$0.44	$0.44	7,950
2017-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-06	$0.40	$0.40	$0.35	$0.35	$0.35	20,680
2017-04-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-04-03	$0.37	$0.37	$0.37	$0.37	$0.37	1,594
2017-03-31	$0.35	$0.39	$0.32	$0.37	$0.37	223,481
2017-03-30	$0.34	$0.35	$0.34	$0.34	$0.34	20,000
2017-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2017-03-27	$0.37	$0.37	$0.37	$0.37	$0.37	3,111
2017-03-24	$0.32	$0.33	$0.32	$0.33	$0.33	17,750
2017-03-23	$0.33	$0.33	$0.32	$0.32	$0.32	34,549
2017-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	1,185
2017-03-21	$0.34	$0.37	$0.30	$0.34	$0.34	95,041
2017-03-20	$0.32	$0.40	$0.31	$0.34	$0.34	50,537
2017-03-17	$0.31	$0.32	$0.31	$0.32	$0.32	20,500
2017-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2017-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	500
2017-03-10	$0.32	$0.32	$0.31	$0.31	$0.31	25,600
2017-03-09	$0.31	$0.32	$0.29	$0.32	$0.32	77,200
2017-03-08	$0.31	$0.32	$0.31	$0.32	$0.32	25,201
2017-03-07	$0.31	$0.31	$0.30	$0.30	$0.30	32,500
2017-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	5,100
2017-03-03	$0.27	$0.31	$0.27	$0.31	$0.31	28,703
2017-03-02	$0.32	$0.32	$0.32	$0.32	$0.32	1
2017-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	12,000
2017-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	6,000
2017-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-23	$0.33	$0.34	$0.33	$0.34	$0.34	2,413
2017-02-22	$0.36	$0.36	$0.35	$0.36	$0.36	50,933
2017-02-21	$0.35	$0.37	$0.35	$0.37	$0.37	7,600
2017-02-17	$0.32	$0.37	$0.32	$0.37	$0.37	55,768
2017-02-16	$0.35	$0.35	$0.28	$0.32	$0.32	29,800
2017-02-15	$0.35	$0.37	$0.35	$0.37	$0.37	17,561
2017-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2017-02-13	$0.36	$0.40	$0.35	$0.39	$0.39	17,500
2017-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	9,500
2017-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	869
2017-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-03	$0.39	$0.45	$0.36	$0.45	$0.45	16,169
2017-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	5,100
2017-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	5,600
2017-01-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-27	$0.36	$0.39	$0.36	$0.39	$0.39	2,800
2017-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	5,800
2017-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2017-01-19	$0.36	$0.40	$0.30	$0.35	$0.35	45,202
2017-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-17	$0.42	$0.42	$0.40	$0.40	$0.40	10,200
2017-01-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-11	$0.40	$0.44	$0.40	$0.44	$0.44	2,075
2017-01-10	$0.40	$0.40	$0.39	$0.40	$0.40	44,891
2017-01-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-01-06	$0.44	$0.45	$0.42	$0.42	$0.42	6,374
2017-01-05	$0.42	$0.43	$0.42	$0.42	$0.42	48,130
2017-01-04	$0.42	$0.42	$0.41	$0.42	$0.42	25,475
2017-01-03	$0.42	$0.42	$0.42	$0.42	$0.42	20
2016-12-30	$0.42	$0.42	$0.40	$0.42	$0.42	65,900
2016-12-29	$0.40	$0.43	$0.40	$0.42	$0.42	25,654
2016-12-28	$0.40	$0.43	$0.40	$0.43	$0.43	620
2016-12-27	$0.42	$0.43	$0.40	$0.43	$0.43	25,170
2016-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2016-12-22	$0.45	$0.45	$0.40	$0.40	$0.40	22,570
2016-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	1,420
2016-12-19	$0.48	$0.48	$0.36	$0.48	$0.48	35,794
2016-12-16	$0.38	$0.44	$0.38	$0.44	$0.44	6,300
2016-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	777
2016-12-14	$0.39	$0.42	$0.38	$0.42	$0.42	20,000
2016-12-13	$0.37	$0.40	$0.37	$0.40	$0.40	4,700
2016-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-09	$0.38	$0.40	$0.33	$0.40	$0.40	39,000
2016-12-08	$0.36	$0.38	$0.36	$0.36	$0.36	13,700
2016-12-07	$0.32	$0.36	$0.32	$0.36	$0.36	4,356
2016-12-06	$0.36	$0.36	$0.34	$0.35	$0.35	31,350
2016-12-05	$0.33	$0.36	$0.33	$0.36	$0.36	19,930
2016-12-02	$0.31	$0.35	$0.31	$0.35	$0.35	3,900
2016-12-01	$0.29	$0.31	$0.29	$0.31	$0.31	78,991
2016-11-30	$0.26	$0.28	$0.26	$0.28	$0.28	84,300
2016-11-29	$0.25	$0.27	$0.24	$0.26	$0.26	120,228
2016-11-28	$0.24	$0.26	$0.24	$0.25	$0.25	51,000
2016-11-23	$0.23	$0.23	$0.23	$0.23	$0.23	8,500
2016-11-22	$0.20	$0.23	$0.20	$0.23	$0.23	2,400
2016-11-21	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2016-11-18	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-11-17	$0.23	$0.23	$0.22	$0.22	$0.22	6,194
2016-11-16	$0.20	$0.23	$0.19	$0.23	$0.23	33,002
2016-11-15	$0.21	$0.23	$0.20	$0.23	$0.23	69,654
2016-11-14	$0.21	$0.27	$0.21	$0.23	$0.23	51,186
2016-11-11	$0.20	$0.23	$0.20	$0.23	$0.23	57,476
2016-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-08	$0.17	$0.19	$0.17	$0.19	$0.19	20,400
2016-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-11-02	$0.18	$0.19	$0.18	$0.19	$0.19	7,500
2016-11-01	$0.18	$0.20	$0.18	$0.20	$0.20	1,500
2016-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	2,883
2016-10-28	$0.20	$0.20	$0.20	$0.20	$0.20	300
2016-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	300
2016-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	15,700
2016-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-21	$0.18	$0.20	$0.17	$0.20	$0.20	85,200
2016-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	300
2016-10-19	$0.22	$0.22	$0.18	$0.18	$0.18	10,100
2016-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-14	$0.18	$0.23	$0.18	$0.23	$0.23	1,500
2016-10-13	$0.18	$0.23	$0.18	$0.23	$0.23	1,500
2016-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-06	$0.19	$0.23	$0.19	$0.23	$0.23	2,500
2016-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-10-04	$0.18	$0.23	$0.18	$0.23	$0.23	110,270
2016-10-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-27	$0.20	$0.25	$0.15	$0.25	$0.25	366,000
2016-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	880
2016-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-20	$0.19	$0.25	$0.14	$0.25	$0.25	315,343
2016-09-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-14	$0.21	$0.21	$0.19	$0.21	$0.21	4,000
2016-09-13	$0.17	$0.26	$0.17	$0.20	$0.20	35,578
2016-09-12	$0.17	$0.24	$0.17	$0.24	$0.24	600
2016-09-09	$0.23	$0.23	$0.22	$0.22	$0.22	2,406
2016-09-08	$0.22	$0.24	$0.22	$0.24	$0.24	50,600
2016-09-07	$0.20	$0.23	$0.20	$0.23	$0.23	101,000
2016-09-06	$0.20	$0.24	$0.19	$0.24	$0.24	110,200
2016-09-02	$0.18	$0.25	$0.16	$0.25	$0.25	208,300
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	100
2016-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	100
2016-08-30	$0.19	$0.25	$0.19	$0.25	$0.25	2,174
2016-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	536
2016-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-24	$0.25	$0.25	$0.23	$0.25	$0.25	15,261
2016-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	1,300
2016-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	250
2016-08-19	$0.26	$0.26	$0.21	$0.21	$0.21	67,594
2016-08-18	$0.26	$0.26	$0.24	$0.24	$0.24	27,250
2016-08-17	$0.25	$0.25	$0.23	$0.25	$0.25	56,800
2016-08-16	$0.29	$0.31	$0.25	$0.25	$0.25	160,101
2016-08-15	$0.25	$0.29	$0.25	$0.27	$0.27	100,350
2016-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-11	$0.26	$0.26	$0.25	$0.25	$0.25	21,000
2016-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	42,175
2016-08-09	$0.27	$0.31	$0.26	$0.26	$0.26	44,100
2016-08-08	$0.29	$0.35	$0.26	$0.27	$0.27	459,665
2016-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	6,294
2016-08-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-08-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-08-02	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-08-01	$0.27	$0.27	$0.23	$0.24	$0.24	41,850
2016-07-29	$0.31	$0.31	$0.27	$0.27	$0.27	18,500
2016-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	500
2016-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	97,074
2016-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	500
2016-07-15	$0.30	$0.30	$0.23	$0.23	$0.23	5,500
2016-07-14	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-07-13	$0.24	$0.24	$0.23	$0.23	$0.23	269,021
2016-07-12	$0.25	$0.25	$0.20	$0.20	$0.20	1,344
2016-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2016-07-08	$0.26	$0.26	$0.22	$0.22	$0.22	6,750
2016-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2016-07-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-29	$0.22	$0.26	$0.22	$0.26	$0.26	3,073
2016-06-28	$0.24	$0.24	$0.23	$0.23	$0.23	4,407
2016-06-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-22	$0.26	$0.26	$0.24	$0.24	$0.24	3,074
2016-06-21	$0.27	$0.27	$0.24	$0.24	$0.24	11,000
2016-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-14	$0.30	$0.31	$0.30	$0.31	$0.31	79,500
2016-06-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-08	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-06-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-03	$0.36	$0.36	$0.36	$0.36	$0.36	250
2016-06-02	$0.36	$0.36	$0.36	$0.36	$0.36	36,403
2016-06-01	$0.36	$0.36	$0.36	$0.36	$0.36	31,300
2016-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	8,900
2016-05-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	1,250
2016-05-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-05-23	$0.26	$0.36	$0.26	$0.33	$0.33	13,250
2016-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	3,036
2016-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2016-05-17	$0.32	$0.32	$0.31	$0.31	$0.31	6,000
2016-05-16	$0.30	$0.30	$0.25	$0.29	$0.29	73,667
2016-05-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-09	$0.29	$0.29	$0.25	$0.25	$0.25	107,550
2016-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	3,900
2016-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	250
2016-04-27	$0.29	$0.30	$0.29	$0.30	$0.30	35,200
2016-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	750
2016-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	135,902
2016-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	2,100
2016-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	750
2016-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	750
2016-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2016-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-04-12	$0.28	$0.28	$0.28	$0.28	$0.28	33,000
2016-04-11	$0.30	$0.30	$0.27	$0.27	$0.27	3,500
2016-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	15,250
2016-04-05	$0.31	$0.31	$0.25	$0.28	$0.28	28,598
2016-04-04	$0.33	$0.33	$0.30	$0.30	$0.30	4,000
2016-04-01	$0.30	$0.37	$0.30	$0.37	$0.37	92,850
2016-03-31	$0.24	$0.25	$0.24	$0.25	$0.25	6,100
2016-03-30	$0.18	$0.20	$0.18	$0.20	$0.20	7,500
2016-03-29	$0.17	$0.17	$0.16	$0.16	$0.16	3,824
2016-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	600
2016-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	26,000
2016-03-16	$0.15	$0.16	$0.15	$0.16	$0.16	23,357
2016-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	400
2016-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-11	$0.14	$0.14	$0.12	$0.14	$0.14	22,000
2016-03-10	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2016-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	14,468
2016-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2016-02-24	$0.16	$0.16	$0.14	$0.14	$0.14	8,100
2016-02-23	$0.16	$0.17	$0.12	$0.17	$0.17	29,150
2016-02-22	$0.17	$0.17	$0.16	$0.16	$0.16	13,750
2016-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	100
2016-02-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-11	$0.18	$0.18	$0.17	$0.17	$0.17	9,000
2016-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	2,110
2016-02-09	$0.18	$0.18	$0.17	$0.18	$0.18	13,650
2016-02-08	$0.20	$0.20	$0.16	$0.20	$0.20	20,200
2016-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-04	$0.23	$0.23	$0.21	$0.21	$0.21	4,600
2016-02-03	$0.25	$0.25	$0.23	$0.23	$0.23	14,265
2016-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,064
2016-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	100
2016-01-29	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2016-01-28	$0.26	$0.28	$0.22	$0.24	$0.24	29,565
2016-01-27	$0.26	$0.26	$0.20	$0.20	$0.20	10,000
2016-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	200
2016-01-25	$0.26	$0.37	$0.22	$0.26	$0.26	17,158
2016-01-22	$0.33	$0.33	$0.29	$0.29	$0.29	14,730
2016-01-21	$0.36	$0.40	$0.31	$0.37	$0.37	21,950
2016-01-20	$0.27	$0.28	$0.15	$0.28	$0.28	37,700
2016-01-19	$0.27	$0.40	$0.27	$0.27	$0.27	17,730
2016-01-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-13	$0.23	$0.25	$0.23	$0.25	$0.25	13,000
2016-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	400
2016-01-11	$0.26	$0.26	$0.20	$0.24	$0.24	21,000
2016-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-01-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	600
2016-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-29	$0.28	$0.28	$0.25	$0.25	$0.25	11,900
2015-12-28	$0.28	$0.33	$0.27	$0.33	$0.33	7,600
2015-12-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	2,266
2015-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2015-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2015-12-18	$0.38	$0.50	$0.38	$0.50	$0.50	5,200
2015-12-17	$0.40	$0.60	$0.27	$0.47	$0.47	34,450
2015-12-16	$0.35	$0.42	$0.32	$0.42	$0.42	35,896
2015-12-15	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2015-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-10	$0.34	$0.34	$0.32	$0.32	$0.32	1,900
2015-12-09	$0.35	$0.35	$0.34	$0.34	$0.34	11,315
2015-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	4,115
2015-12-07	$0.31	$0.31	$0.30	$0.30	$0.30	4,000
2015-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	16,000
2015-12-03	$0.28	$0.29	$0.25	$0.25	$0.25	16,000
2015-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	18,438
2015-12-01	$0.25	$0.27	$0.25	$0.27	$0.27	31,562
2015-11-30	$0.22	$0.25	$0.22	$0.25	$0.25	11,100
2015-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-11-24	$0.22	$0.23	$0.22	$0.23	$0.23	13,550
2015-11-23	$0.20	$0.25	$0.20	$0.22	$0.22	73,115
2015-11-20	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2015-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	23,950
2015-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	600
2015-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-13	$0.25	$0.25	$0.22	$0.22	$0.22	58,000
2015-11-12	$0.25	$0.27	$0.25	$0.27	$0.27	12,900
2015-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2015-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	500
2015-11-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2015-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-03	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2015-11-02	$0.20	$0.21	$0.20	$0.21	$0.21	21,000
2015-10-30	$0.16	$0.16	$0.15	$0.15	$0.15	51,650
2015-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	200
2015-10-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	4,780
2015-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2015-10-22	$0.20	$0.20	$0.19	$0.19	$0.19	15,025
2015-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	48,750
2015-10-20	$0.24	$0.25	$0.20	$0.20	$0.20	43,900
2015-10-19	$0.24	$0.26	$0.24	$0.25	$0.25	2,000
2015-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-15	$0.26	$0.26	$0.25	$0.25	$0.25	71,000
2015-10-14	$0.26	$0.26	$0.26	$0.26	$0.26	4,800
2015-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	49,000
2015-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	200
2015-10-02	$0.22	$0.23	$0.20	$0.23	$0.23	50,500
2015-10-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2015-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	600
2015-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2015-09-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-18	$0.28	$0.30	$0.28	$0.30	$0.30	11,900
2015-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	65
2015-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	42,550
2015-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	30,450
2015-09-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2015-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-26	$0.22	$0.30	$0.22	$0.30	$0.30	35,950
2015-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2015-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-20	$0.22	$0.40	$0.22	$0.40	$0.40	2,050
2015-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	500
2015-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	1,750

Legacy Education Alliance Inc (LEAI) News Headlines

Recent Legacy Education Alliance Inc (LEAI) News

Similar Companies to Legacy Education Alliance Inc (LEAI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Legacy Education Alliance Inc (LEAI) Exchange: OTCQB