Leatt Corp (LEAT)

Exchange: OTCQB

$30.61 ($-0.89) -2.83%

Data as of Nov. 30, 2021

Nov. 30, 2021
Leatt Corp - Daily Information
Click for more stock information on Leatt Corp.
Daily Information Data
Date Nov. 30, 2021
Open $32.50
Previous Close $30.61
High $32.70
Low $30.51
Adjusted Open $32.50
Previous Adjusted Close $30.61
Adjusted High $32.70
Adjusted Low $30.51

About Leatt Corp (LEAT)

Leatt Corporation develops personal protective equipment and ancillary products for all forms of sports, especially extreme motorsports. The Leatt-BraceĀ® is an award-winning neck brace system considered the gold standard for neck protection for anyone wearing a crash helmet as a form of protection. It was designed for participants in extreme sports or riding motorcycles, bicycles, mountain bicycles, all-terrain vehicles, snowmobiles and other vehicles.

Historical Stock Data for Leatt Corp (LEAT)
Date Open High Low Close Adj.Close Volume
2021-11-26 $32.50 $32.70 $30.51 $30.61 $30.61 5,682
2021-11-24 $30.50 $32.14 $30.50 $31.50 $31.50 7,760
2021-11-23 $32.99 $32.99 $30.51 $31.89 $31.89 5,772
2021-11-22 $33.00 $34.00 $31.75 $31.75 $31.75 11,321
2021-11-19 $32.80 $34.00 $31.50 $33.10 $33.10 13,262
2021-11-18 $33.03 $34.00 $31.50 $31.50 $31.50 11,998
2021-11-17 $33.03 $33.43 $32.55 $32.55 $32.55 8,361
2021-11-16 $34.58 $34.58 $32.53 $33.00 $33.00 5,551
2021-11-15 $32.00 $34.70 $32.00 $33.90 $33.90 34,325
2021-11-12 $26.00 $33.70 $24.30 $31.90 $31.90 48,047
2021-11-11 $24.50 $24.50 $23.50 $24.30 $24.30 3,750
2021-11-10 $23.82 $24.50 $23.76 $24.50 $24.50 1,049
2021-11-09 $24.12 $24.15 $22.00 $23.84 $23.84 5,775
2021-11-08 $26.00 $33.00 $25.25 $25.38 $25.38 5,255
2021-11-05 $24.50 $26.50 $24.00 $26.50 $26.50 7,767
2021-11-04 $25.00 $26.00 $25.00 $25.50 $25.50 4,763
2021-11-03 $25.25 $25.50 $24.75 $25.45 $25.45 10,615
2021-11-02 $24.75 $26.00 $24.55 $25.00 $25.00 7,385
2021-11-01 $23.75 $24.50 $22.00 $24.50 $24.50 5,878
2021-10-29 $26.00 $26.00 $23.89 $24.00 $24.00 3,894
2021-10-28 $22.01 $23.02 $22.01 $23.00 $23.00 2,498
2021-10-27 $23.90 $23.90 $23.00 $23.00 $23.00 4,803
2021-10-26 $24.15 $24.23 $24.00 $24.05 $24.05 4,140
2021-10-25 $24.00 $24.25 $24.00 $24.00 $24.00 4,501
2021-10-22 $24.00 $24.25 $24.00 $24.13 $24.13 3,755
2021-10-21 $23.93 $24.50 $23.80 $23.90 $23.90 5,775
2021-10-20 $24.00 $24.00 $24.00 $24.00 $24.00 202
2021-10-19 $24.50 $24.50 $23.13 $23.13 $23.13 2,393
2021-10-18 $24.40 $24.59 $24.25 $24.59 $24.59 5,789
2021-10-15 $25.00 $25.00 $24.50 $24.50 $24.50 6,404
2021-10-14 $25.00 $25.00 $24.80 $24.90 $24.90 16,096
2021-10-13 $23.50 $25.00 $23.50 $24.50 $24.50 27,765
2021-10-12 $23.25 $23.95 $23.00 $23.95 $23.95 2,873
2021-10-11 $24.00 $24.00 $23.50 $23.50 $23.50 2,641
2021-10-08 $24.00 $24.00 $24.00 $24.00 $24.00 3,519
2021-10-07 $23.50 $25.00 $23.50 $24.50 $24.50 4,869
2021-10-06 $23.50 $24.00 $23.50 $24.00 $24.00 2,582
2021-10-05 $24.00 $24.00 $23.50 $24.00 $24.00 2,508
2021-10-04 $24.20 $24.20 $23.50 $23.50 $23.50 6,001
2021-10-01 $23.60 $24.20 $23.00 $24.20 $24.20 21,343
2021-09-30 $24.00 $24.00 $23.47 $24.00 $24.00 2,915
2021-09-29 $23.75 $24.25 $23.75 $24.00 $24.00 3,178
2021-09-28 $23.50 $24.75 $23.50 $24.50 $24.50 3,566
2021-09-27 $23.50 $24.20 $23.50 $24.20 $24.20 5,869
2021-09-24 $23.50 $24.00 $23.40 $24.00 $24.00 4,903
2021-09-23 $23.50 $25.00 $23.00 $24.25 $24.25 7,962
2021-09-22 $23.00 $23.75 $22.72 $23.50 $23.50 3,064
2021-09-21 $23.00 $23.00 $22.71 $22.73 $22.73 2,616
2021-09-20 $23.20 $25.00 $21.50 $23.21 $23.21 4,650
2021-09-17 $23.12 $24.00 $23.00 $23.00 $23.00 2,325
2021-09-16 $22.80 $24.25 $22.75 $24.00 $24.00 1,886
2021-09-15 $22.99 $25.00 $22.00 $25.00 $25.00 5,980
2021-09-14 $23.55 $23.55 $22.50 $22.99 $22.99 4,476
2021-09-13 $25.00 $25.00 $23.00 $23.95 $23.95 2,112
2021-09-10 $24.55 $24.90 $24.55 $24.80 $24.80 986
2021-09-09 $25.00 $25.00 $23.50 $24.55 $24.55 1,670
2021-09-08 $23.00 $25.00 $23.00 $25.00 $25.00 2,685
2021-09-07 $25.50 $25.50 $22.00 $24.00 $24.00 9,421
2021-09-03 $24.10 $25.50 $24.00 $25.00 $25.00 2,188
2021-09-02 $25.00 $25.00 $24.88 $25.00 $25.00 1,773
2021-09-01 $25.00 $25.00 $25.00 $25.00 $25.00 1,006
2021-08-31 $26.00 $26.10 $23.75 $25.00 $25.00 4,034
2021-08-30 $26.00 $26.20 $25.50 $25.50 $25.50 5,654
2021-08-27 $26.55 $27.00 $26.41 $26.48 $26.48 3,545
2021-08-26 $23.13 $26.55 $23.13 $26.55 $26.55 1,748
2021-08-25 $27.20 $27.20 $27.20 $27.20 $27.20 97
2021-08-24 $26.99 $27.20 $26.99 $27.20 $27.20 1,844
2021-08-23 $26.10 $27.00 $25.00 $25.00 $25.00 3,579
2021-08-20 $30.00 $30.00 $25.00 $27.00 $27.00 6,500
2021-08-19 $27.00 $27.10 $26.00 $27.00 $27.00 3,149
2021-08-18 $27.40 $27.40 $25.00 $26.85 $26.85 2,219
2021-08-17 $25.05 $28.05 $25.00 $27.60 $27.60 11,300
2021-08-16 $24.50 $27.00 $20.07 $27.00 $27.00 51,255
2021-08-13 $20.12 $25.50 $20.05 $25.00 $25.00 13,706
2021-08-12 $19.40 $21.83 $19.00 $21.04 $21.04 29,626
2021-08-11 $18.40 $18.40 $18.00 $18.40 $18.40 4,412
2021-08-10 $18.00 $18.40 $18.00 $18.40 $18.40 2,594
2021-08-09 $18.20 $18.44 $18.20 $18.44 $18.44 3,501
2021-08-06 $18.15 $18.30 $18.13 $18.20 $18.20 2,550
2021-08-05 $16.75 $18.10 $16.70 $18.10 $18.10 10,873
2021-08-04 $17.02 $17.02 $16.99 $17.00 $17.00 1,124
2021-08-03 $16.51 $17.30 $16.02 $17.30 $17.30 4,002
2021-08-02 $17.00 $17.50 $16.70 $16.85 $16.85 5,589
2021-07-30 $17.40 $17.50 $16.20 $17.10 $17.10 7,206
2021-07-29 $17.20 $17.50 $17.20 $17.30 $17.30 6,055
2021-07-28 $17.45 $17.45 $17.45 $17.45 $17.45 166
2021-07-27 $17.90 $17.90 $16.80 $17.45 $17.45 7,273
2021-07-26 $16.80 $18.00 $16.80 $17.95 $17.95 3,427
2021-07-23 $17.25 $17.25 $16.65 $17.00 $17.00 1,310
2021-07-22 $17.40 $17.50 $17.00 $17.00 $17.00 2,144
2021-07-21 $17.15 $17.95 $17.10 $17.57 $17.57 3,089
2021-07-20 $17.25 $18.00 $17.25 $17.80 $17.80 1,296
2021-07-19 $18.27 $18.27 $16.50 $17.50 $17.50 12,025
2021-07-16 $18.50 $18.50 $18.50 $18.50 $18.50 1,005
2021-07-15 $19.00 $19.00 $17.50 $18.85 $18.85 3,033
2021-07-14 $19.20 $19.20 $19.20 $19.20 $19.20 126
2021-07-13 $19.10 $19.10 $18.60 $18.80 $18.80 1,293
2021-07-12 $19.00 $19.00 $19.00 $19.00 $19.00 1,110
2021-07-09 $18.70 $19.20 $18.55 $19.20 $19.20 2,658
2021-07-08 $18.86 $19.00 $18.60 $18.72 $18.72 3,563
2021-07-07 $19.25 $19.39 $18.75 $19.39 $19.39 1,985
2021-07-06 $19.00 $19.25 $18.80 $18.90 $18.90 4,317
2021-07-02 $19.00 $19.00 $18.80 $18.80 $18.80 4,541
2021-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 464
2021-06-30 $18.80 $18.80 $18.80 $18.80 $18.80 710
2021-06-29 $18.75 $19.00 $18.75 $18.80 $18.80 4,772
2021-06-28 $19.00 $19.05 $18.75 $18.75 $18.75 5,354
2021-06-25 $18.00 $19.00 $18.00 $18.55 $18.55 6,334
2021-06-24 $19.01 $19.01 $18.40 $18.40 $18.40 1,766
2021-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 269
2021-06-22 $19.00 $19.05 $19.00 $19.05 $19.05 3,147
2021-06-21 $18.68 $19.00 $18.55 $18.99 $18.99 4,955
2021-06-18 $18.88 $18.99 $18.88 $18.99 $18.99 1,986
2021-06-17 $19.50 $19.50 $18.55 $19.00 $19.00 6,419
2021-06-16 $18.40 $19.00 $18.40 $19.00 $19.00 2,070
2021-06-15 $17.75 $18.00 $17.75 $18.00 $18.00 1,787
2021-06-14 $18.00 $18.00 $17.75 $17.75 $17.75 1,965
2021-06-11 $18.50 $18.50 $17.50 $18.00 $18.00 3,158
2021-06-10 $17.45 $18.00 $17.30 $18.00 $18.00 6,762
2021-06-09 $17.45 $17.45 $17.45 $17.45 $17.45 655
2021-06-08 $17.45 $17.45 $17.20 $17.45 $17.45 1,305
2021-06-07 $16.98 $17.50 $16.60 $17.45 $17.45 2,388
2021-06-04 $15.95 $16.00 $15.84 $16.00 $16.00 17,000
2021-06-03 $15.95 $15.95 $15.95 $15.95 $15.95 475
2021-06-02 $15.40 $16.00 $15.40 $15.95 $15.95 20,616
2021-06-01 $15.40 $15.40 $15.10 $15.10 $15.10 834
2021-05-28 $15.75 $15.95 $15.70 $15.95 $15.95 6,791
2021-05-27 $15.83 $15.83 $15.50 $15.80 $15.80 2,992
2021-05-26 $15.75 $16.00 $15.75 $16.00 $16.00 3,444
2021-05-25 $15.70 $15.75 $15.70 $15.75 $15.75 1,240
2021-05-24 $15.05 $15.70 $14.40 $15.70 $15.70 5,797
2021-05-21 $15.65 $15.75 $15.65 $15.75 $15.75 274
2021-05-20 $15.25 $15.80 $15.25 $15.80 $15.80 2,200
2021-05-19 $15.15 $15.15 $14.95 $15.00 $15.00 4,420
2021-05-18 $15.68 $15.68 $15.60 $15.68 $15.68 851
2021-05-17 $15.35 $15.35 $15.10 $15.12 $15.12 900
2021-05-14 $15.74 $15.83 $15.74 $15.83 $15.83 956
2021-05-13 $15.75 $15.75 $15.21 $15.70 $15.70 4,178
2021-05-12 $13.85 $16.10 $13.85 $15.20 $15.20 23,336
2021-05-11 $13.25 $13.55 $13.25 $13.55 $13.55 252
2021-05-10 $13.45 $13.45 $13.10 $13.40 $13.40 5,132
2021-05-07 $14.00 $14.00 $13.60 $13.70 $13.70 3,575
2021-05-06 $14.20 $14.30 $14.00 $14.00 $14.00 4,924
2021-05-05 $14.25 $14.25 $14.20 $14.20 $14.20 2,941
2021-05-04 $14.50 $14.50 $14.25 $14.25 $14.25 5,929
2021-05-03 $14.50 $14.75 $14.50 $14.50 $14.50 2,062
2021-04-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-04-29 $14.50 $14.50 $14.50 $14.50 $14.50 5
2021-04-28 $14.50 $14.50 $14.50 $14.50 $14.50 713
2021-04-27 $14.67 $14.85 $14.50 $14.50 $14.50 1,550
2021-04-26 $14.35 $14.69 $14.35 $14.35 $14.35 730
2021-04-23 $14.65 $14.70 $14.40 $14.40 $14.40 2,717
2021-04-22 $14.10 $14.70 $14.10 $14.70 $14.70 557
2021-04-21 $14.60 $14.70 $14.60 $14.70 $14.70 1,689
2021-04-20 $14.10 $14.60 $13.93 $14.60 $14.60 638
2021-04-19 $14.65 $14.70 $14.65 $14.70 $14.70 732
2021-04-16 $14.35 $14.35 $14.35 $14.35 $14.35 528
2021-04-15 $14.50 $14.50 $14.42 $14.42 $14.42 299
2021-04-14 $14.70 $14.70 $14.70 $14.70 $14.70 250
2021-04-13 $14.70 $14.70 $14.70 $14.70 $14.70 507
2021-04-12 $14.70 $14.85 $14.70 $14.70 $14.70 506
2021-04-09 $14.20 $14.75 $14.20 $14.75 $14.75 233
2021-04-08 $14.20 $14.25 $13.04 $14.25 $14.25 1,053
2021-04-07 $14.51 $14.51 $14.00 $14.00 $14.00 1,689
2021-04-06 $15.00 $15.00 $14.50 $14.50 $14.50 2,903
2021-04-05 $14.75 $15.99 $14.50 $14.95 $14.95 6,887
2021-04-01 $14.24 $14.50 $14.24 $14.50 $14.50 775
2021-03-31 $13.75 $14.20 $13.75 $14.00 $14.00 641
2021-03-30 $13.20 $13.50 $13.20 $13.50 $13.50 825
2021-03-29 $12.50 $13.90 $12.50 $13.00 $13.00 4,872
2021-03-26 $12.40 $12.50 $12.00 $12.00 $12.00 5,899
2021-03-25 $10.50 $12.50 $10.50 $12.00 $12.00 16,418
2021-03-24 $9.90 $13.00 $9.90 $11.99 $11.99 26,865
2021-03-23 $9.50 $9.50 $9.45 $9.45 $9.45 1,096
2021-03-22 $9.50 $9.50 $9.50 $9.50 $9.50 279
2021-03-19 $9.45 $9.45 $9.45 $9.45 $9.45 100
2021-03-18 $9.45 $9.45 $9.45 $9.45 $9.45 136
2021-03-17 $9.40 $9.50 $9.40 $9.50 $9.50 882
2021-03-16 $9.50 $9.50 $9.50 $9.50 $9.50 50
2021-03-15 $9.85 $9.85 $9.50 $9.50 $9.50 434
2021-03-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-03-11 $9.70 $10.00 $9.70 $9.95 $9.95 2,690
2021-03-10 $9.60 $9.60 $9.60 $9.60 $9.60 225
2021-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-03-08 $9.75 $9.95 $9.55 $9.55 $9.55 605
2021-03-05 $9.35 $9.50 $8.70 $9.50 $9.50 2,285
2021-03-04 $9.39 $9.39 $9.39 $9.39 $9.39 472
2021-03-03 $9.50 $9.75 $9.15 $9.75 $9.75 2,705
2021-03-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-03-01 $9.65 $9.75 $9.05 $9.59 $9.59 3,111
2021-02-26 $9.65 $9.65 $9.50 $9.65 $9.65 6,286
2021-02-25 $9.60 $9.95 $9.25 $9.55 $9.55 315
2021-02-24 $9.35 $9.55 $9.35 $9.55 $9.55 315
2021-02-23 $9.40 $9.40 $9.40 $9.40 $9.40 206
2021-02-22 $9.65 $9.75 $9.65 $9.65 $9.65 2,170
2021-02-19 $9.21 $10.05 $9.20 $10.05 $10.05 2,100
2021-02-18 $9.20 $9.20 $9.20 $9.20 $9.20 1,655
2021-02-17 $9.21 $9.21 $9.20 $9.20 $9.20 1,655
2021-02-16 $9.50 $9.55 $8.85 $9.21 $9.21 17,742
2021-02-12 $9.56 $9.90 $9.40 $9.50 $9.50 1,779
2021-02-11 $9.75 $9.75 $9.75 $9.75 $9.75 152
2021-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 875
2021-02-09 $10.15 $10.20 $10.05 $10.05 $10.05 875
2021-02-08 $10.00 $10.10 $9.50 $10.10 $10.10 806
2021-02-05 $10.50 $10.50 $10.00 $10.10 $10.10 625
2021-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 720
2021-02-03 $9.65 $9.90 $9.30 $9.90 $9.90 2,520
2021-02-02 $9.52 $9.60 $8.81 $9.60 $9.60 2,439
2021-02-01 $9.25 $9.73 $9.25 $9.70 $9.70 6,622
2021-01-29 $9.50 $9.50 $8.90 $9.25 $9.25 10,867
2021-01-28 $9.00 $9.00 $8.90 $9.00 $9.00 1,108
2021-01-27 $8.25 $9.00 $8.25 $8.60 $8.60 6,644
2021-01-26 $8.65 $9.00 $7.70 $8.25 $8.25 8,298
2021-01-25 $7.60 $8.43 $7.40 $8.43 $8.43 19,690
2021-01-22 $7.30 $7.62 $7.30 $7.50 $7.50 17,090
2021-01-21 $7.25 $7.30 $7.25 $7.30 $7.30 300
2021-01-20 $7.30 $7.30 $7.30 $7.30 $7.30 100
2021-01-19 $7.30 $7.30 $7.25 $7.25 $7.25 935
2021-01-15 $7.30 $7.30 $7.30 $7.30 $7.30 27
2021-01-14 $7.38 $7.38 $6.35 $7.30 $7.30 5,249
2021-01-13 $7.35 $7.40 $6.35 $7.40 $7.40 7,466
2021-01-12 $6.80 $7.35 $6.80 $7.35 $7.35 8,915
2021-01-11 $6.80 $7.20 $6.25 $6.66 $6.66 14,371
2021-01-08 $7.00 $7.40 $6.71 $7.20 $7.20 4,020
2021-01-07 $6.95 $7.40 $6.40 $6.95 $6.95 5,935
2021-01-06 $7.40 $7.40 $7.40 $7.40 $7.40 4,250
2021-01-05 $7.40 $7.40 $7.40 $7.40 $7.40 600
2021-01-04 $7.40 $7.40 $7.40 $7.40 $7.40 101
2020-12-31 $7.40 $7.40 $7.40 $7.40 $7.40 351
2020-12-30 $7.40 $7.40 $7.40 $7.40 $7.40 1,277
2020-12-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-12-28 $7.02 $7.35 $6.85 $7.30 $7.30 4,082
2020-12-24 $7.30 $7.34 $7.25 $7.25 $7.25 694
2020-12-23 $7.34 $7.34 $7.34 $7.34 $7.34 173
2020-12-22 $7.40 $7.40 $6.90 $7.35 $7.35 3,845
2020-12-21 $7.40 $7.40 $7.40 $7.40 $7.40 75
2020-12-18 $7.38 $7.40 $7.38 $7.40 $7.40 1,186
2020-12-17 $7.24 $7.38 $7.24 $7.38 $7.38 905
2020-12-16 $7.68 $7.68 $7.11 $7.25 $7.25 4,062
2020-12-15 $7.35 $7.40 $7.01 $7.35 $7.35 4,842
2020-12-14 $7.35 $7.40 $6.92 $7.35 $7.35 3,826
2020-12-11 $7.15 $7.40 $7.15 $7.30 $7.30 14,141
2020-12-10 $7.00 $7.40 $6.95 $7.30 $7.30 1,034
2020-12-09 $6.70 $7.00 $6.70 $7.00 $7.00 5,843
2020-12-08 $6.42 $6.43 $6.37 $6.37 $6.37 1,982
2020-12-07 $6.70 $6.70 $6.70 $6.70 $6.70 1,567
2020-12-04 $6.25 $6.74 $6.25 $6.74 $6.74 768
2020-12-03 $6.25 $6.34 $6.25 $6.25 $6.25 1,500
2020-12-02 $6.50 $6.50 $6.20 $6.35 $6.35 2,416
2020-12-01 $6.60 $6.95 $6.60 $6.95 $6.95 775
2020-11-30 $6.55 $6.95 $6.01 $6.95 $6.95 1,270
2020-11-27 $6.40 $6.95 $6.15 $6.95 $6.95 2,171
2020-11-25 $6.81 $6.81 $6.81 $6.81 $6.81 151
2020-11-24 $7.10 $7.30 $6.40 $6.81 $6.81 15,179
2020-11-23 $7.25 $7.35 $6.76 $7.08 $7.08 5,553
2020-11-20 $6.98 $7.25 $6.98 $7.25 $7.25 1,960
2020-11-19 $6.52 $7.05 $6.51 $6.80 $6.80 7,406
2020-11-18 $6.42 $7.10 $6.42 $7.00 $7.00 13,613
2020-11-17 $6.60 $7.00 $6.60 $6.80 $6.80 3,040
2020-11-16 $7.20 $7.25 $6.75 $7.00 $7.00 6,282
2020-11-13 $6.85 $7.29 $6.85 $7.29 $7.29 333
2020-11-12 $6.69 $7.65 $6.55 $7.34 $7.34 29,929
2020-11-11 $6.50 $6.69 $6.50 $6.69 $6.69 1,680
2020-11-10 $6.51 $6.85 $6.10 $6.35 $6.35 17,505
2020-11-09 $6.03 $6.75 $6.03 $6.75 $6.75 4,724
2020-11-06 $5.65 $5.99 $5.65 $5.98 $5.98 1,356
2020-11-05 $5.65 $5.65 $5.65 $5.65 $5.65 200
2020-11-04 $5.75 $5.95 $5.45 $5.51 $5.51 1,466
2020-11-03 $5.75 $5.75 $5.75 $5.75 $5.75 228
2020-11-02 $5.50 $5.70 $5.50 $5.70 $5.70 521
2020-10-30 $5.48 $5.48 $5.48 $5.48 $5.48 100
2020-10-29 $5.43 $5.43 $5.43 $5.43 $5.43 100
2020-10-28 $5.30 $5.30 $5.30 $5.30 $5.30 101
2020-10-27 $5.40 $5.50 $4.81 $5.50 $5.50 18,896
2020-10-26 $5.69 $5.69 $5.69 $5.69 $5.69 0
2020-10-23 $5.10 $5.74 $5.10 $5.69 $5.69 4,091
2020-10-22 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-10-21 $5.90 $6.10 $5.90 $6.10 $6.10 350
2020-10-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-10-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-10-16 $5.53 $5.95 $5.53 $5.95 $5.95 3,820
2020-10-15 $5.82 $5.85 $5.80 $5.80 $5.80 820
2020-10-14 $6.00 $6.00 $5.85 $6.00 $6.00 1,250
2020-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 20
2020-10-12 $5.86 $6.00 $5.86 $6.00 $6.00 1,454
2020-10-09 $6.22 $6.22 $5.85 $5.95 $5.95 1,250
2020-10-08 $6.15 $6.34 $6.13 $6.20 $6.20 4,841
2020-10-07 $6.33 $6.35 $6.25 $6.25 $6.25 9,596
2020-10-06 $5.95 $6.00 $5.90 $6.00 $6.00 6,212
2020-10-05 $5.95 $5.95 $5.95 $5.95 $5.95 1,006
2020-10-02 $5.85 $5.95 $5.85 $5.90 $5.90 1,159
2020-10-01 $5.60 $5.90 $5.50 $5.90 $5.90 2,755
2020-09-30 $5.80 $5.95 $5.70 $5.95 $5.95 7,131
2020-09-29 $5.92 $6.00 $5.80 $5.80 $5.80 3,067
2020-09-28 $6.01 $6.30 $6.01 $6.01 $6.01 8,360
2020-09-25 $5.15 $7.90 $5.00 $5.50 $5.50 16,855
2020-09-24 $5.18 $5.20 $5.15 $5.20 $5.20 2,860
2020-09-23 $5.25 $5.25 $5.15 $5.15 $5.15 11,513
2020-09-22 $5.25 $5.25 $5.25 $5.25 $5.25 1,792
2020-09-21 $5.15 $5.15 $5.15 $5.15 $5.15 496
2020-09-18 $5.15 $5.15 $5.15 $5.15 $5.15 102
2020-09-17 $5.25 $5.25 $5.10 $5.15 $5.15 1,751
2020-09-16 $5.42 $5.50 $5.18 $5.20 $5.20 5,228
2020-09-15 $5.25 $5.49 $5.25 $5.43 $5.43 4,326
2020-09-14 $4.97 $5.35 $4.97 $5.35 $5.35 4,317
2020-09-11 $4.70 $4.95 $4.70 $4.95 $4.95 3,703
2020-09-10 $4.70 $4.85 $4.70 $4.80 $4.80 18,855
2020-09-09 $4.78 $4.78 $4.78 $4.78 $4.78 2,430
2020-09-08 $4.90 $4.94 $4.80 $4.80 $4.80 8,796
2020-09-04 $4.75 $4.81 $4.72 $4.81 $4.81 9,900
2020-09-03 $4.73 $4.73 $4.73 $4.73 $4.73 165
2020-09-02 $4.69 $4.73 $4.69 $4.70 $4.70 2,300
2020-09-01 $4.71 $4.71 $4.69 $4.69 $4.69 1,256
2020-08-31 $4.42 $4.75 $4.42 $4.71 $4.71 4,230
2020-08-28 $4.63 $4.65 $4.63 $4.65 $4.65 1,741
2020-08-27 $4.69 $4.70 $4.65 $4.65 $4.65 1,210
2020-08-26 $4.30 $4.90 $4.30 $4.70 $4.70 15,621
2020-08-25 $4.25 $4.40 $4.25 $4.40 $4.40 23,970
2020-08-24 $4.15 $4.25 $4.10 $4.15 $4.15 3,555
2020-08-21 $4.26 $4.26 $4.15 $4.15 $4.15 7,506
2020-08-20 $4.40 $4.40 $4.20 $4.26 $4.26 5,822
2020-08-19 $4.40 $4.52 $4.26 $4.35 $4.35 2,300
2020-08-18 $4.55 $4.55 $4.13 $4.40 $4.40 7,051
2020-08-17 $4.70 $4.73 $4.55 $4.59 $4.59 10,000
2020-08-14 $4.25 $4.84 $4.25 $4.84 $4.84 17,470
2020-08-13 $4.00 $4.99 $4.00 $4.22 $4.22 64,568
2020-08-12 $3.90 $4.04 $3.60 $4.04 $4.04 16,842
2020-08-11 $3.85 $3.86 $3.80 $3.86 $3.86 23,219
2020-08-10 $3.70 $4.02 $3.70 $3.75 $3.75 52,351
2020-08-07 $3.05 $3.73 $3.05 $3.60 $3.60 23,845
2020-08-06 $3.18 $3.20 $3.00 $3.00 $3.00 1,630
2020-08-05 $2.81 $3.20 $2.81 $3.15 $3.15 8,022
2020-08-04 $2.80 $2.90 $2.80 $2.85 $2.85 2,995
2020-08-03 $2.77 $2.85 $2.77 $2.85 $2.85 9,232
2020-07-31 $2.85 $2.85 $2.83 $2.83 $2.83 9,107
2020-07-30 $2.88 $2.88 $2.70 $2.85 $2.85 11,838
2020-07-29 $2.95 $2.95 $2.75 $2.90 $2.90 300
2020-07-28 $2.70 $2.81 $2.70 $2.80 $2.80 5,832
2020-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 460
2020-07-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-07-23 $2.68 $2.68 $2.68 $2.68 $2.68 123
2020-07-22 $2.58 $2.70 $2.58 $2.70 $2.70 5,600
2020-07-21 $2.52 $2.53 $2.52 $2.53 $2.53 1,600
2020-07-20 $2.51 $2.70 $2.51 $2.52 $2.52 2,310
2020-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-07-16 $2.42 $2.50 $2.42 $2.50 $2.50 1,200
2020-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 100
2020-07-14 $2.32 $2.40 $2.27 $2.40 $2.40 1,400
2020-07-13 $2.26 $2.27 $2.26 $2.27 $2.27 1,100
2020-07-10 $2.42 $2.42 $2.25 $2.25 $2.25 220
2020-07-09 $2.44 $2.44 $2.42 $2.42 $2.42 400
2020-07-08 $2.44 $2.44 $2.44 $2.44 $2.44 100
2020-07-07 $2.71 $2.71 $2.40 $2.40 $2.40 250
2020-07-06 $2.65 $2.75 $2.11 $2.11 $2.11 2,100
2020-07-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-07-01 $2.68 $2.68 $2.68 $2.68 $2.68 100
2020-06-30 $2.73 $2.73 $2.73 $2.73 $2.73 110
2020-06-29 $2.65 $2.78 $2.65 $2.69 $2.69 700
2020-06-26 $2.65 $2.65 $2.65 $2.65 $2.65 10
2020-06-25 $2.65 $2.65 $2.65 $2.65 $2.65 2
2020-06-24 $2.40 $2.65 $2.40 $2.65 $2.65 300
2020-06-23 $2.70 $2.70 $2.70 $2.70 $2.70 400
2020-06-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-06-19 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2020-06-18 $2.80 $2.80 $2.39 $2.40 $2.40 2,550
2020-06-17 $2.40 $2.50 $2.40 $2.50 $2.50 3,803
2020-06-16 $2.31 $2.40 $2.31 $2.40 $2.40 3,222
2020-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 500
2020-06-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-06-10 $2.42 $2.42 $2.42 $2.42 $2.42 100
2020-06-09 $2.39 $2.39 $2.39 $2.39 $2.39 500
2020-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 152
2020-06-05 $2.19 $2.19 $2.05 $2.05 $2.05 2,653
2020-06-04 $2.21 $2.21 $2.21 $2.21 $2.21 5
2020-06-03 $2.21 $2.21 $2.21 $2.21 $2.21 1,975
2020-06-02 $2.20 $2.25 $2.20 $2.25 $2.25 600
2020-06-01 $2.23 $2.23 $2.23 $2.23 $2.23 47
2020-05-29 $2.23 $2.23 $2.23 $2.23 $2.23 647
2020-05-28 $2.15 $2.15 $2.15 $2.15 $2.15 300
2020-05-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,509
2020-05-26 $2.23 $2.23 $2.23 $2.23 $2.23 2
2020-05-22 $2.12 $2.23 $2.12 $2.23 $2.23 1,414
2020-05-21 $1.88 $2.00 $1.88 $2.00 $2.00 2,612
2020-05-20 $1.88 $1.88 $1.88 $1.88 $1.88 4
2020-05-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-05-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-05-15 $2.05 $2.05 $1.88 $1.88 $1.88 1,250
2020-05-14 $2.13 $2.15 $1.95 $2.07 $2.07 12,525
2020-05-13 $1.95 $2.17 $1.95 $2.17 $2.17 3,830
2020-05-12 $1.95 $1.95 $1.95 $1.95 $1.95 250
2020-05-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-07 $1.95 $1.95 $1.95 $1.95 $1.95 1,700
2020-05-06 $1.82 $1.82 $1.82 $1.82 $1.82 300
2020-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-05-04 $1.83 $1.83 $1.62 $1.62 $1.62 200
2020-05-01 $1.95 $1.95 $1.95 $1.95 $1.95 723
2020-04-30 $1.98 $1.98 $1.98 $1.98 $1.98 8
2020-04-29 $1.99 $1.99 $1.86 $1.98 $1.98 1,471
2020-04-28 $1.82 $1.95 $1.82 $1.95 $1.95 400
2020-04-27 $2.01 $2.01 $2.01 $2.01 $2.01 200
2020-04-24 $1.83 $2.10 $1.83 $2.10 $2.10 6,250
2020-04-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-04-22 $1.83 $1.83 $1.83 $1.83 $1.83 7
2020-04-21 $1.80 $1.83 $1.80 $1.83 $1.83 1,230
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 250
2020-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-16 $1.65 $1.80 $1.65 $1.80 $1.80 850
2020-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-13 $1.88 $1.88 $1.80 $1.80 $1.80 1,700
2020-04-09 $1.65 $1.72 $1.52 $1.58 $1.58 2,323
2020-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 12,900
2020-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 4
2020-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 500
2020-04-02 $1.80 $1.85 $1.80 $1.85 $1.85 1,300
2020-04-01 $1.50 $1.60 $1.50 $1.60 $1.60 2,077
2020-03-31 $1.78 $1.78 $1.51 $1.52 $1.52 515
2020-03-30 $1.79 $1.80 $1.78 $1.78 $1.78 1,590
2020-03-27 $1.80 $1.80 $1.70 $1.79 $1.79 3,800
2020-03-26 $1.83 $1.85 $1.83 $1.85 $1.85 4,650
2020-03-25 $1.89 $1.89 $1.89 $1.89 $1.89 220
2020-03-24 $1.80 $1.80 $1.79 $1.80 $1.80 5,800
2020-03-23 $1.80 $1.80 $1.51 $1.80 $1.80 2,200
2020-03-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-19 $1.51 $1.90 $1.51 $1.90 $1.90 3,000
2020-03-18 $1.90 $1.90 $1.50 $1.90 $1.90 2,500
2020-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 300
2020-03-16 $1.80 $1.92 $1.80 $1.80 $1.80 16,060
2020-03-13 $1.75 $2.00 $1.72 $2.00 $2.00 1,006
2020-03-12 $2.05 $2.05 $1.90 $2.00 $2.00 1,269
2020-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 20
2020-03-10 $2.50 $2.50 $2.10 $2.50 $2.50 68
2020-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 12
2020-03-06 $2.50 $2.50 $2.10 $2.50 $2.50 900
2020-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-03-04 $2.31 $2.50 $2.30 $2.50 $2.50 6,631
2020-03-03 $2.29 $2.30 $2.29 $2.30 $2.30 2,020
2020-03-02 $2.03 $2.03 $2.03 $2.03 $2.03 444
2020-02-28 $2.32 $2.50 $2.00 $2.47 $2.47 5,244
2020-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-02-26 $2.32 $2.50 $2.32 $2.50 $2.50 3,452
2020-02-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-02-24 $2.50 $2.55 $2.35 $2.55 $2.55 1,200
2020-02-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-02-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-02-19 $2.45 $2.45 $2.45 $2.45 $2.45 400
2020-02-18 $2.45 $2.45 $2.45 $2.45 $2.45 150
2020-02-14 $2.45 $2.45 $2.45 $2.45 $2.45 170
2020-02-13 $2.50 $2.60 $2.50 $2.60 $2.60 1,300
2020-02-12 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2020-02-11 $2.50 $2.50 $2.47 $2.50 $2.50 1,516
2020-02-10 $2.75 $2.75 $2.75 $2.75 $2.75 4
2020-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-02-06 $2.70 $2.75 $2.70 $2.75 $2.75 310
2020-02-05 $2.46 $2.46 $2.46 $2.46 $2.46 100
2020-02-04 $2.69 $2.75 $2.69 $2.74 $2.74 400
2020-02-03 $2.45 $2.74 $2.35 $2.74 $2.74 5,228
2020-01-31 $2.60 $2.60 $2.55 $2.55 $2.55 7,040
2020-01-30 $2.55 $2.65 $2.55 $2.65 $2.65 710
2020-01-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-01-28 $2.65 $2.65 $2.55 $2.55 $2.55 6,277
2020-01-27 $2.40 $2.50 $2.40 $2.50 $2.50 1,450
2020-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 5,000
2020-01-16 $2.50 $2.50 $2.40 $2.40 $2.40 3,100
2020-01-15 $2.55 $2.55 $2.55 $2.55 $2.55 500
2020-01-14 $2.65 $2.65 $2.55 $2.55 $2.55 6,500
2020-01-13 $2.67 $2.67 $2.65 $2.65 $2.65 7,248
2020-01-10 $2.69 $2.75 $2.69 $2.75 $2.75 9,459
2020-01-09 $2.65 $2.65 $2.65 $2.65 $2.65 40
2020-01-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-01-07 $2.60 $2.65 $2.50 $2.65 $2.65 2,624
2020-01-06 $2.50 $2.59 $2.50 $2.59 $2.59 300
2020-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 15,100
2020-01-02 $2.36 $2.50 $2.36 $2.45 $2.45 10,400
2019-12-31 $2.30 $2.36 $2.28 $2.32 $2.32 12,610
2019-12-30 $2.22 $2.35 $2.22 $2.35 $2.35 14,690
2019-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-12-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-12-24 $2.22 $2.22 $2.20 $2.20 $2.20 6,950
2019-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 22,099
2019-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 500
2019-12-19 $2.20 $2.20 $2.07 $2.07 $2.07 1,800
2019-12-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-12-17 $2.20 $2.20 $2.20 $2.20 $2.20 500
2019-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 8
2019-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-12-12 $2.06 $2.06 $2.06 $2.06 $2.06 165
2019-12-11 $2.20 $2.20 $2.14 $2.15 $2.15 3,912
2019-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 632
2019-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 1,877
2019-12-06 $2.13 $2.13 $2.08 $2.08 $2.08 640
2019-12-05 $2.08 $2.08 $2.08 $2.08 $2.08 500
2019-12-04 $2.10 $2.15 $2.10 $2.12 $2.12 1,900
2019-12-03 $2.06 $2.20 $2.06 $2.20 $2.20 2,500
2019-12-02 $2.15 $2.15 $1.93 $2.01 $2.01 6,800
2019-11-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-11-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-11-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-11-25 $2.12 $2.25 $2.09 $2.10 $2.10 15,110
2019-11-22 $2.09 $2.10 $1.95 $2.10 $2.10 35,700
2019-11-21 $2.10 $2.10 $2.10 $2.10 $2.10 400
2019-11-20 $2.17 $2.17 $2.04 $2.04 $2.04 14,690
2019-11-19 $2.10 $2.10 $2.10 $2.10 $2.10 500
2019-11-18 $2.22 $2.22 $2.07 $2.10 $2.10 1,200
2019-11-15 $2.16 $2.16 $2.16 $2.16 $2.16 928
2019-11-14 $2.25 $2.25 $2.03 $2.03 $2.03 57,600
2019-11-13 $2.16 $2.25 $2.15 $2.25 $2.25 3,700
2019-11-12 $2.20 $2.49 $2.18 $2.29 $2.29 36,280
2019-11-11 $1.87 $1.90 $1.87 $1.90 $1.90 1,003
2019-11-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-11-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-11-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-11-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-11-04 $1.87 $1.87 $1.87 $1.87 $1.87 500
2019-11-01 $1.80 $1.87 $1.80 $1.87 $1.87 500
2019-10-31 $1.85 $1.87 $1.85 $1.87 $1.87 630
2019-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-28 $1.69 $1.70 $1.69 $1.70 $1.70 650
2019-10-25 $1.60 $1.60 $1.55 $1.55 $1.55 2,497
2019-10-24 $1.61 $1.61 $1.60 $1.60 $1.60 1,214
2019-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 27,290
2019-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2019-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 4,300
2019-10-17 $1.65 $1.70 $1.65 $1.70 $1.70 3,447
2019-10-16 $1.67 $1.67 $1.65 $1.65 $1.65 600
2019-10-15 $1.72 $1.78 $1.72 $1.72 $1.72 2,574
2019-10-14 $1.84 $1.84 $1.79 $1.79 $1.79 4,265
2019-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 73
2019-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 1,300
2019-10-08 $1.84 $1.90 $1.84 $1.85 $1.85 5,106
2019-10-07 $1.84 $1.84 $1.84 $1.84 $1.84 5,000
2019-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 1,200
2019-10-03 $1.83 $1.83 $1.75 $1.75 $1.75 1,169
2019-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2019-10-01 $1.76 $1.76 $1.75 $1.75 $1.75 1,550
2019-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 1,200
2019-09-20 $1.90 $2.00 $1.90 $1.90 $1.90 56,000
2019-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-18 $1.95 $1.95 $1.80 $1.90 $1.90 2,250
2019-09-17 $1.99 $1.99 $1.78 $1.99 $1.99 1,545
2019-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 2,590
2019-09-13 $1.67 $1.68 $1.67 $1.68 $1.68 700
2019-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-09-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-09-10 $1.66 $1.70 $1.66 $1.70 $1.70 600
2019-09-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-09-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-09-05 $1.68 $1.68 $1.66 $1.66 $1.66 600
2019-09-04 $1.83 $1.83 $1.83 $1.83 $1.83 90
2019-09-03 $2.00 $2.00 $1.83 $1.83 $1.83 310
2019-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 500
2019-08-29 $1.65 $1.83 $1.65 $1.83 $1.83 576
2019-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 500
2019-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 200
2019-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 90
2019-08-15 $1.75 $2.00 $1.51 $2.00 $2.00 700
2019-08-14 $1.75 $2.00 $1.51 $2.00 $2.00 680
2019-08-13 $1.87 $1.87 $1.87 $1.87 $1.87 100
2019-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 5
2019-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 975
2019-08-08 $1.87 $1.87 $1.84 $1.87 $1.87 7,591
2019-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 10
2019-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 300
2019-07-31 $2.00 $2.00 $1.99 $2.00 $2.00 320
2019-07-30 $1.99 $1.99 $1.99 $1.99 $1.99 251
2019-07-29 $1.93 $2.00 $1.93 $2.00 $2.00 15,600
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-25 $1.93 $2.00 $1.93 $2.00 $2.00 15,612
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-22 $1.87 $2.00 $1.87 $2.00 $2.00 1,200
2019-07-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-16 $1.88 $1.88 $1.88 $1.88 $1.88 150
2019-07-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-12 $1.88 $1.88 $1.88 $1.88 $1.88 123
2019-07-11 $1.91 $1.99 $1.91 $1.99 $1.99 610
2019-07-10 $1.90 $1.90 $1.89 $1.89 $1.89 460
2019-07-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-06-20 $1.87 $1.87 $1.87 $1.87 $1.87 1,202
2019-06-19 $1.89 $1.89 $1.85 $1.85 $1.85 300
2019-06-18 $1.82 $1.82 $1.82 $1.82 $1.82 200
2019-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-12 $1.90 $2.00 $1.90 $2.00 $2.00 7,045
2019-06-11 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2019-06-06 $2.12 $2.12 $2.12 $2.12 $2.12 40
2019-06-05 $2.12 $2.12 $2.12 $2.12 $2.12 1,500
2019-06-04 $2.12 $2.12 $2.12 $2.12 $2.12 1,125
2019-06-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-05-31 $2.13 $2.13 $2.06 $2.06 $2.06 3,349
2019-05-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-22 $2.20 $2.20 $2.20 $2.20 $2.20 1,116
2019-05-21 $2.25 $2.25 $2.20 $2.20 $2.20 400
2019-05-20 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-05-16 $2.30 $2.33 $2.30 $2.30 $2.30 2,580
2019-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 5,800
2019-05-13 $2.25 $2.25 $2.00 $2.20 $2.20 2,000
2019-05-10 $2.18 $2.30 $1.90 $2.30 $2.30 2,396
2019-05-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 1,056
2019-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 250
2019-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2019-05-01 $2.25 $2.25 $2.20 $2.20 $2.20 820
2019-04-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-04-29 $2.25 $2.29 $2.25 $2.25 $2.25 5,348
2019-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 38
2019-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-04-24 $2.25 $2.25 $2.20 $2.25 $2.25 4,873
2019-04-23 $2.25 $2.25 $2.25 $2.25 $2.25 8,000
2019-04-22 $2.26 $2.26 $2.25 $2.25 $2.25 22,999
2019-04-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-04-17 $2.43 $2.43 $2.43 $2.43 $2.43 210
2019-04-16 $2.43 $2.43 $2.43 $2.43 $2.43 435
2019-04-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-04-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-04-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-04-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-04-09 $2.43 $2.43 $2.43 $2.43 $2.43 100
2019-04-08 $2.38 $2.38 $2.30 $2.30 $2.30 5,200
2019-04-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-04-04 $2.38 $2.38 $2.38 $2.38 $2.38 150
2019-04-03 $2.43 $2.43 $2.38 $2.38 $2.38 400
2019-04-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-04-01 $2.37 $2.37 $2.30 $2.30 $2.30 5,150
2019-03-29 $2.37 $2.37 $2.37 $2.37 $2.37 200
2019-03-28 $2.39 $2.39 $2.37 $2.38 $2.38 1,900
2019-03-27 $2.50 $2.50 $2.25 $2.35 $2.35 12,534
2019-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 6,001
2019-03-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-03-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-03-18 $2.65 $2.65 $2.65 $2.65 $2.65 165
2019-03-15 $2.50 $2.65 $2.50 $2.65 $2.65 2,977
2019-03-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-03-13 $2.52 $2.52 $2.50 $2.52 $2.52 4,001
2019-03-12 $2.65 $2.65 $2.65 $2.65 $2.65 200
2019-03-11 $2.59 $2.65 $2.40 $2.65 $2.65 3,529
2019-03-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-03-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-03-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-03-05 $2.59 $2.59 $2.59 $2.59 $2.59 1,131
2019-03-04 $2.55 $2.59 $2.55 $2.59 $2.59 325
2019-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-28 $2.40 $2.40 $2.40 $2.40 $2.40 120
2019-02-27 $2.45 $2.45 $2.40 $2.40 $2.40 1,000
2019-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2019-02-20 $2.30 $2.30 $2.30 $2.30 $2.30 647
2019-02-19 $2.31 $2.31 $2.31 $2.31 $2.31 1,700
2019-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 1,800
2019-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 1,800
2019-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2019-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 2,677
2019-02-11 $2.30 $2.30 $2.30 $2.30 $2.30 50
2019-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2019-02-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-02-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-02-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-02-01 $2.29 $2.29 $2.28 $2.28 $2.28 1,009
2019-01-31 $2.26 $2.26 $2.25 $2.25 $2.25 2,000
2019-01-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-01-28 $2.40 $2.40 $2.30 $2.30 $2.30 2,080
2019-01-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-01-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-01-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-01-22 $2.41 $2.41 $2.41 $2.41 $2.41 163
2019-01-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-01-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-01-16 $2.50 $2.60 $2.50 $2.60 $2.60 2,100
2019-01-15 $2.51 $2.51 $2.50 $2.50 $2.50 2,240
2019-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-01-11 $2.50 $2.50 $2.20 $2.50 $2.50 37,150
2019-01-10 $2.55 $2.55 $2.46 $2.50 $2.50 2,080
2019-01-09 $2.60 $2.60 $2.40 $2.50 $2.50 7,095
2019-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-03 $2.40 $2.45 $2.40 $2.45 $2.45 44,200
2019-01-02 $2.28 $2.28 $2.20 $2.20 $2.20 2,080
2018-12-28 $2.28 $2.28 $2.28 $2.28 $2.28 20
2018-12-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-12-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-12-24 $2.28 $2.28 $2.28 $2.28 $2.28 16
2018-12-21 $2.28 $2.28 $2.25 $2.28 $2.28 1,400
2018-12-20 $2.28 $2.28 $2.28 $2.28 $2.28 520
2018-12-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-12-17 $2.34 $2.34 $2.29 $2.33 $2.33 1,350
2018-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 200
2018-12-13 $2.39 $2.50 $2.39 $2.50 $2.50 12,940
2018-12-12 $2.36 $2.50 $2.10 $2.50 $2.50 5,450
2018-12-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-12-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-12-07 $2.40 $2.40 $2.38 $2.38 $2.38 400
2018-12-06 $2.45 $2.45 $2.40 $2.40 $2.40 1,000
2018-12-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 205
2018-11-30 $2.45 $2.45 $2.45 $2.45 $2.45 1,200
2018-11-29 $2.45 $2.45 $2.45 $2.45 $2.45 7,400
2018-11-28 $2.58 $2.58 $2.40 $2.40 $2.40 43,080
2018-11-27 $2.50 $2.50 $2.45 $2.45 $2.45 22,700
2018-11-26 $2.60 $2.60 $2.45 $2.50 $2.50 19,100
2018-11-23 $2.46 $2.46 $2.46 $2.46 $2.46 100
2018-11-21 $2.55 $2.55 $2.45 $2.45 $2.45 1,590
2018-11-20 $2.51 $2.51 $2.45 $2.45 $2.45 19,187
2018-11-19 $2.60 $2.60 $2.55 $2.55 $2.55 4,000
2018-11-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-14 $2.55 $2.76 $2.55 $2.76 $2.76 5,113
2018-11-13 $2.03 $3.30 $2.00 $2.60 $2.60 23,900
2018-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-11-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-11-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-30 $1.45 $1.45 $0.67 $1.45 $1.45 1,538
2018-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-10-19 $1.89 $1.89 $1.89 $1.89 $1.89 100
2018-10-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-10-17 $1.60 $1.71 $1.60 $1.71 $1.71 5,900
2018-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 68
2018-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2018-10-10 $1.75 $1.75 $1.41 $1.70 $1.70 1,000
2018-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-03 $1.77 $1.77 $1.75 $1.75 $1.75 900
2018-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-10-01 $1.85 $1.85 $1.75 $1.77 $1.77 1,000
2018-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-26 $1.80 $1.80 $1.79 $1.80 $1.80 647
2018-09-25 $1.75 $1.80 $1.75 $1.80 $1.80 3,200
2018-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 2,906
2018-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-19 $1.80 $1.80 $1.75 $1.75 $1.75 1,953
2018-09-18 $1.80 $1.80 $1.80 $1.80 $1.80 5,000
2018-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 636
2018-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 8,700
2018-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 5,000
2018-09-11 $1.94 $1.94 $1.69 $1.69 $1.69 1,652
2018-09-10 $1.81 $1.81 $1.61 $1.65 $1.65 3,400
2018-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-04 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-08-31 $1.80 $1.85 $1.80 $1.85 $1.85 10,000
2018-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 4,900
2018-08-28 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2018-08-27 $1.96 $1.96 $1.96 $1.96 $1.96 200
2018-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-08-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-08-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-08-20 $1.81 $1.96 $1.81 $1.96 $1.96 200
2018-08-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2018-08-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2018-08-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2018-08-14 $1.81 $1.81 $1.81 $1.81 $1.81 3,000
2018-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-10 $1.65 $1.80 $1.65 $1.80 $1.80 6,600
2018-08-09 $1.58 $1.58 $1.58 $1.58 $1.58 40
2018-08-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-08-07 $1.58 $1.58 $1.58 $1.58 $1.58 4,908
2018-08-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-08-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-08-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-08-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-07-31 $1.58 $1.58 $1.58 $1.58 $1.58 600
2018-07-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 200
2018-07-26 $1.60 $1.60 $0.67 $1.60 $1.60 10,153
2018-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2018-07-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-17 $1.80 $1.80 $1.80 $1.80 $1.80 5,700
2018-07-16 $1.70 $1.80 $1.57 $1.80 $1.80 600
2018-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-12 $1.63 $1.70 $1.63 $1.70 $1.70 10,861
2018-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 6,900
2018-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-07-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-07-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-06-28 $1.72 $1.72 $1.57 $1.57 $1.57 451
2018-06-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-26 $1.60 $1.72 $1.59 $1.72 $1.72 1,505
2018-06-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2018-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-19 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-06-18 $1.73 $1.73 $1.56 $1.58 $1.58 2,000
2018-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 50
2018-06-14 $1.85 $1.85 $1.80 $1.80 $1.80 4,962
2018-06-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-06-12 $1.79 $1.80 $1.73 $1.73 $1.73 7,567
2018-06-11 $1.64 $1.64 $1.40 $1.51 $1.51 2,400
2018-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 30
2018-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 40
2018-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 3,500
2018-06-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-04 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2018-06-01 $1.61 $1.61 $1.61 $1.61 $1.61 110
2018-05-31 $1.64 $1.64 $1.61 $1.61 $1.61 3,000
2018-05-30 $1.66 $1.66 $1.66 $1.66 $1.66 231
2018-05-29 $1.65 $1.74 $1.63 $1.74 $1.74 4,000
2018-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 4,000
2018-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2018-05-23 $1.76 $1.76 $1.75 $1.75 $1.75 1,500
2018-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-05-21 $1.80 $1.80 $1.75 $1.75 $1.75 6,948
2018-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 300
2018-05-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-15 $1.70 $1.70 $1.70 $1.70 $1.70 130
2018-05-14 $1.70 $1.70 $1.70 $1.70 $1.70 240
2018-05-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-05-10 $1.75 $1.75 $1.63 $1.63 $1.63 2,400
2018-05-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 1,300
2018-05-04 $1.90 $1.90 $1.70 $1.70 $1.70 9,740
2018-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 36
2018-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-01 $2.05 $2.05 $2.00 $2.00 $2.00 11,300
2018-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 3,881
2018-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-04-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-04-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-04-23 $2.16 $2.16 $2.16 $2.16 $2.16 200
2018-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-04-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-04-17 $2.20 $2.20 $2.20 $2.20 $2.20 600
2018-04-16 $2.10 $2.10 $2.10 $2.10 $2.10 200
2018-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 3,740
2018-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-04-10 $1.93 $2.00 $1.91 $2.00 $2.00 3,800
2018-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 40
2018-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-27 $2.05 $2.05 $1.95 $2.00 $2.00 6,100
2018-03-26 $2.05 $2.05 $2.05 $2.05 $2.05 80
2018-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 500
2018-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 400
2018-03-16 $2.02 $2.02 $2.02 $2.02 $2.02 400
2018-03-15 $2.10 $2.10 $2.00 $2.00 $2.00 930
2018-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 201
2018-03-13 $2.15 $2.15 $2.15 $2.15 $2.15 1
2018-03-12 $2.15 $2.15 $2.15 $2.15 $2.15 50
2018-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 1,500
2018-03-07 $2.20 $2.20 $2.15 $2.15 $2.15 4,170
2018-03-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-03-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-03-02 $2.25 $2.25 $2.23 $2.23 $2.23 2,200
2018-03-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-02-28 $2.18 $2.18 $2.18 $2.18 $2.18 300
2018-02-27 $2.22 $2.22 $2.22 $2.22 $2.22 800
2018-02-26 $2.28 $2.28 $2.28 $2.28 $2.28 12
2018-02-23 $2.28 $2.28 $2.28 $2.28 $2.28 200
2018-02-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-02-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-02-20 $2.25 $2.25 $2.24 $2.24 $2.24 2,144
2018-02-16 $2.27 $2.27 $2.25 $2.25 $2.25 1,500
2018-02-15 $2.35 $2.50 $2.25 $2.50 $2.50 3,500
2018-02-14 $2.35 $2.35 $2.35 $2.35 $2.35 300
2018-02-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 594
2018-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 4,400
2018-02-08 $2.33 $2.33 $2.33 $2.33 $2.33 3,500
2018-02-07 $2.34 $2.34 $2.34 $2.34 $2.34 1,200
2018-02-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 300
2018-02-02 $2.25 $2.30 $2.20 $2.20 $2.20 7,600
2018-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 1,600
2018-01-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-26 $2.35 $2.35 $2.30 $2.32 $2.32 1,539
2018-01-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-01-24 $2.37 $2.37 $2.37 $2.37 $2.37 905
2018-01-23 $2.45 $2.45 $2.45 $2.45 $2.45 400
2018-01-22 $2.40 $2.40 $2.40 $2.40 $2.40 697
2018-01-19 $2.37 $2.37 $2.37 $2.37 $2.37 100
2018-01-18 $2.40 $2.40 $2.30 $2.30 $2.30 1,314
2018-01-17 $2.40 $2.40 $2.36 $2.36 $2.36 1,429
2018-01-16 $2.40 $2.40 $2.39 $2.40 $2.40 1,909
2018-01-12 $2.36 $2.40 $2.36 $2.40 $2.40 1,844
2018-01-11 $2.39 $2.39 $2.39 $2.39 $2.39 336
2018-01-10 $2.39 $2.39 $2.39 $2.39 $2.39 500
2018-01-09 $2.40 $2.40 $2.39 $2.39 $2.39 400
2018-01-08 $2.40 $2.40 $2.40 $2.40 $2.40 970
2018-01-05 $2.39 $2.39 $2.39 $2.39 $2.39 131
2018-01-04 $2.38 $2.38 $2.38 $2.38 $2.38 300
2018-01-03 $2.38 $2.38 $2.38 $2.38 $2.38 216
2018-01-02 $2.45 $2.45 $2.38 $2.39 $2.39 2,951
2017-12-29 $2.50 $2.50 $2.40 $2.40 $2.40 2,900
2017-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-27 $2.65 $2.65 $2.50 $2.50 $2.50 3,800
2017-12-26 $2.45 $2.55 $2.44 $2.55 $2.55 2,055
2017-12-22 $2.44 $2.44 $2.44 $2.44 $2.44 36
2017-12-21 $2.45 $2.45 $2.44 $2.44 $2.44 5,080
2017-12-20 $2.45 $2.45 $2.45 $2.45 $2.45 200
2017-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-12-18 $2.20 $2.27 $2.20 $2.20 $2.20 19,539
2017-12-15 $2.00 $2.06 $2.00 $2.06 $2.06 2,120
2017-12-14 $1.92 $1.92 $1.92 $1.92 $1.92 2,000
2017-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 767
2017-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-11 $1.95 $1.95 $1.90 $1.90 $1.90 19,884
2017-12-08 $1.91 $1.92 $1.91 $1.92 $1.92 10,000
2017-12-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-01 $1.96 $1.96 $1.96 $1.96 $1.96 7,500
2017-11-29 $1.97 $1.97 $1.97 $1.97 $1.97 52
2017-11-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-11-27 $1.97 $1.97 $1.97 $1.97 $1.97 2,013
2017-11-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-11-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-11-21 $1.97 $1.97 $1.97 $1.97 $1.97 87
2017-11-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-11-17 $1.97 $1.97 $1.97 $1.97 $1.97 10,000
2017-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-11-13 $2.10 $2.10 $2.10 $2.10 $2.10 1,500
2017-11-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-11-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-11-08 $2.10 $2.10 $2.10 $2.10 $2.10 5,400
2017-11-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-11-06 $1.97 $1.97 $1.97 $1.97 $1.97 4,000
2017-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 20
2017-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 400
2017-10-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-10-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 12
2017-10-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2017-10-23 $1.97 $1.97 $1.97 $1.97 $1.97 4,000
2017-10-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 100
2017-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 180
2017-10-17 $1.97 $1.97 $1.97 $1.97 $1.97 26
2017-10-16 $1.97 $1.97 $1.96 $1.97 $1.97 20,900
2017-10-13 $2.00 $2.00 $1.97 $1.97 $1.97 1,260
2017-10-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-05 $2.05 $2.05 $1.93 $1.93 $1.93 600
2017-10-04 $2.05 $2.05 $2.05 $2.05 $2.05 300
2017-10-03 $2.04 $2.04 $2.04 $2.04 $2.04 108
2017-10-02 $2.02 $2.02 $1.94 $2.02 $2.02 18,362
2017-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 1,100
2017-09-28 $1.93 $1.93 $1.93 $1.93 $1.93 11
2017-09-27 $1.93 $1.93 $1.93 $1.93 $1.93 480
2017-09-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-09-25 $1.97 $1.97 $1.91 $1.93 $1.93 7,559
2017-09-22 $2.02 $2.03 $2.02 $2.03 $2.03 700
2017-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2017-09-20 $1.95 $1.97 $1.95 $1.97 $1.97 6,400
2017-09-19 $1.97 $1.97 $1.97 $1.97 $1.97 16,000
2017-09-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-11 $1.95 $1.95 $1.95 $1.95 $1.95 8,500
2017-09-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-07 $1.95 $1.95 $1.95 $1.95 $1.95 24
2017-09-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-08-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-08-30 $1.95 $1.95 $1.95 $1.95 $1.95 40
2017-08-28 $1.99 $2.04 $1.95 $1.95 $1.95 13,500
2017-08-25 $1.90 $2.00 $1.90 $1.95 $1.95 9,500
2017-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 698
2017-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 2
2017-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-21 $1.61 $1.61 $1.60 $1.60 $1.60 2,000
2017-08-18 $1.75 $1.90 $1.61 $1.90 $1.90 1,845
2017-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 2,200
2017-08-16 $1.75 $1.90 $1.70 $1.85 $1.85 16,777
2017-08-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-14 $2.13 $2.13 $2.13 $2.13 $2.13 6
2017-08-11 $2.05 $2.13 $1.90 $2.13 $2.13 14,722
2017-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 780
2017-08-09 $2.12 $2.45 $2.00 $2.00 $2.00 13,301
2017-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 254
2017-08-01 $2.27 $2.27 $2.20 $2.20 $2.20 600
2017-07-31 $2.31 $2.34 $2.31 $2.34 $2.34 5,000
2017-07-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-07-27 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-07-26 $2.27 $2.27 $2.20 $2.20 $2.20 740
2017-07-25 $2.35 $2.35 $2.27 $2.35 $2.35 920
2017-07-24 $2.35 $2.35 $2.35 $2.35 $2.35 26
2017-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 500
2017-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 16
2017-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-07-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 332
2017-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-07-12 $2.35 $2.35 $2.30 $2.35 $2.35 14,858
2017-07-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-07-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-07-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-07-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-07-03 $2.26 $2.26 $2.26 $2.26 $2.26 120
2017-06-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-23 $2.35 $2.45 $2.31 $2.45 $2.45 7,800
2017-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-20 $2.45 $2.45 $2.45 $2.45 $2.45 7,400
2017-06-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 132
2017-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-07 $2.25 $2.45 $2.25 $2.45 $2.45 307
2017-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 100
2017-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 76
2017-06-01 $2.36 $2.40 $2.36 $2.40 $2.40 1,042
2017-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 2,042
2017-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 2,000
2017-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-15 $2.46 $2.46 $2.30 $2.30 $2.30 691
2017-05-12 $2.46 $2.48 $2.46 $2.46 $2.46 67,700
2017-05-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-05-10 $2.20 $2.35 $2.20 $2.35 $2.35 600
2017-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-05-08 $2.29 $2.29 $2.25 $2.25 $2.25 1,600
2017-05-05 $2.25 $2.25 $2.25 $2.25 $2.25 400
2017-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-05-03 $2.30 $2.30 $2.25 $2.25 $2.25 11,500
2017-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 800
2017-04-27 $2.47 $2.47 $2.46 $2.46 $2.46 5,200
2017-04-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-04-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-04-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-04-21 $2.40 $2.47 $2.40 $2.47 $2.47 6,100
2017-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 13
2017-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-04-12 $2.20 $2.40 $2.20 $2.40 $2.40 4,700
2017-04-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-04-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-04-07 $2.47 $2.47 $2.47 $2.47 $2.47 600
2017-04-06 $2.45 $2.50 $2.45 $2.50 $2.50 1,700
2017-04-05 $2.39 $2.45 $2.38 $2.45 $2.45 11,600
2017-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-04-03 $2.10 $2.40 $2.10 $2.40 $2.40 500
2017-03-31 $2.03 $2.03 $2.03 $2.03 $2.03 1,000
2017-03-30 $2.02 $2.02 $2.02 $2.02 $2.02 300
2017-03-29 $2.15 $2.45 $2.00 $2.45 $2.45 21,100
2017-03-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-15 $2.46 $2.46 $2.46 $2.46 $2.46 1,100
2017-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-03-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-03-09 $2.46 $2.46 $2.26 $2.35 $2.35 4,900
2017-03-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-07 $2.31 $2.41 $2.31 $2.41 $2.41 2,700
2017-03-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-03-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-03-02 $2.36 $2.40 $2.36 $2.40 $2.40 1,300
2017-03-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-02-28 $2.17 $2.17 $2.17 $2.17 $2.17 100
2017-02-27 $2.17 $2.17 $2.17 $2.17 $2.17 600
2017-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-02-06 $2.19 $2.19 $2.15 $2.15 $2.15 200
2017-02-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-02-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-02-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-26 $2.13 $2.13 $2.11 $2.13 $2.13 900
2017-01-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-23 $2.40 $2.40 $2.40 $2.40 $2.40 10,000
2017-01-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-19 $2.40 $2.40 $2.40 $2.40 $2.40 800
2017-01-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-11 $2.16 $2.16 $2.16 $2.16 $2.16 36
2017-01-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-01-05 $2.16 $2.16 $2.16 $2.16 $2.16 300
2017-01-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-03 $2.28 $2.28 $2.13 $2.13 $2.13 500
2016-12-30 $2.29 $2.29 $2.29 $2.29 $2.29 44
2016-12-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-12-28 $2.29 $2.29 $2.29 $2.29 $2.29 600
2016-12-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-12-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-12-22 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2016-12-21 $2.29 $2.29 $2.29 $2.29 $2.29 100
2016-12-20 $2.52 $2.52 $2.10 $2.29 $2.29 22,500
2016-12-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-16 $2.47 $2.47 $2.47 $2.47 $2.47 0
2016-12-15 $2.50 $2.50 $2.46 $2.47 $2.47 7,200
2016-12-14 $2.53 $2.60 $2.51 $2.60 $2.60 900
2016-12-13 $2.53 $2.53 $2.53 $2.53 $2.53 400
2016-12-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 200
2016-12-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 100
2016-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 400
2016-12-01 $2.65 $2.65 $2.65 $2.65 $2.65 400
2016-11-30 $2.65 $2.65 $2.65 $2.65 $2.65 400
2016-11-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-11-28 $2.62 $2.66 $2.62 $2.66 $2.66 800
2016-11-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-11-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-11-22 $2.65 $2.66 $2.65 $2.66 $2.66 1,400
2016-11-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-11-18 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-11-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-11-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-11-15 $2.65 $2.65 $2.53 $2.53 $2.53 400
2016-11-14 $2.72 $2.72 $2.59 $2.65 $2.65 4,900
2016-11-11 $2.75 $2.75 $2.67 $2.75 $2.75 17,200
2016-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 5,100
2016-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 4,900
2016-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-03 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2016-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2016-10-31 $2.80 $2.80 $2.70 $2.73 $2.73 1,000
2016-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 400
2016-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 8,000
2016-10-25 $2.80 $2.80 $2.69 $2.69 $2.69 9,800
2016-10-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-10-21 $2.67 $2.67 $2.67 $2.67 $2.67 200
2016-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-10-19 $3.00 $4.00 $2.79 $2.80 $2.80 7,200
2016-10-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-10-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-10-14 $2.78 $2.78 $2.78 $2.78 $2.78 20,500
2016-10-13 $2.76 $2.78 $2.74 $2.78 $2.78 1,500
2016-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 9,000
2016-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 400
2016-10-10 $2.65 $2.65 $2.64 $2.64 $2.64 21,700
2016-10-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-10-06 $2.65 $2.65 $2.64 $2.64 $2.64 4,000
2016-10-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-10-04 $2.74 $2.74 $2.74 $2.74 $2.74 2,000
2016-10-03 $2.74 $2.75 $2.60 $2.60 $2.60 2,700
2016-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2016-09-29 $2.55 $2.75 $2.55 $2.75 $2.75 4,100
2016-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-27 $2.51 $2.52 $2.49 $2.50 $2.50 83,900
2016-09-26 $2.51 $2.51 $2.51 $2.51 $2.51 1,000
2016-09-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 200
2016-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 21
2016-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2016-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 2,500
2016-09-12 $2.35 $2.35 $2.35 $2.35 $2.35 40
2016-09-09 $2.42 $2.42 $2.35 $2.35 $2.35 16,500
2016-09-08 $2.45 $2.50 $2.45 $2.50 $2.50 5,000
2016-09-07 $2.30 $2.57 $2.30 $2.40 $2.40 5,300
2016-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 8,800
2016-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 1,100
2016-09-01 $2.10 $2.30 $2.00 $2.30 $2.30 1,000
2016-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 4,000
2016-08-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-26 $2.12 $2.12 $2.12 $2.12 $2.12 1,500
2016-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 2,500
2016-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2016-08-23 $2.20 $2.21 $2.20 $2.21 $2.21 700
2016-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 100
2016-08-19 $2.22 $2.30 $2.22 $2.30 $2.30 6,600
2016-08-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2016-08-17 $2.06 $2.19 $1.85 $2.19 $2.19 2,100
2016-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 60
2016-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 3,300
2016-08-12 $2.27 $2.55 $2.27 $2.55 $2.55 300
2016-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 40
2016-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-08-08 $2.50 $2.51 $2.50 $2.51 $2.51 7,500
2016-08-05 $2.56 $2.75 $2.50 $2.75 $2.75 3,600
2016-08-04 $2.63 $2.63 $2.63 $2.63 $2.63 500
2016-08-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2016-08-02 $2.50 $2.73 $2.10 $2.73 $2.73 5,400
2016-08-01 $2.52 $2.75 $2.52 $2.75 $2.75 2,700
2016-07-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-21 $2.50 $2.52 $2.49 $2.50 $2.50 7,900
2016-07-20 $2.49 $2.49 $2.49 $2.49 $2.49 500
2016-07-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-07-11 $2.35 $2.54 $2.35 $2.54 $2.54 2,200
2016-07-08 $2.24 $2.24 $2.24 $2.24 $2.24 400
2016-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 200
2016-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-29 $2.05 $2.50 $2.05 $2.50 $2.50 500
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 100
2016-06-24 $2.56 $2.59 $2.50 $2.59 $2.59 2,000
2016-06-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-06-22 $2.59 $2.59 $2.59 $2.59 $2.59 300
2016-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 1,100
2016-06-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-06-17 $2.60 $2.68 $2.60 $2.64 $2.64 2,300
2016-06-16 $2.56 $2.56 $2.56 $2.56 $2.56 100
2016-06-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 100
2016-06-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-06-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-06-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-06-08 $2.56 $2.56 $2.56 $2.56 $2.56 100
2016-06-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-06-06 $2.69 $2.69 $2.55 $2.55 $2.55 2,800
2016-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 2
2016-05-31 $2.80 $2.80 $2.80 $2.80 $2.80 500
2016-05-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-05-26 $2.88 $2.88 $2.88 $2.88 $2.88 100
2016-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 1,600
2016-05-24 $2.78 $2.78 $2.78 $2.78 $2.78 500
2016-05-23 $2.80 $2.80 $2.80 $2.80 $2.80 4,900
2016-05-20 $2.75 $2.85 $2.75 $2.85 $2.85 13,200
2016-05-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 200
2016-05-17 $2.63 $2.65 $2.63 $2.65 $2.65 800
2016-05-16 $2.65 $2.65 $2.63 $2.65 $2.65 4,800
2016-05-13 $2.70 $2.70 $2.70 $2.70 $2.70 1,900
2016-05-12 $2.80 $2.80 $2.72 $2.72 $2.72 4,000
2016-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 4,000
2016-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 100
2016-05-09 $2.71 $2.71 $2.71 $2.71 $2.71 1,700
2016-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 100
2016-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 7,200
2016-05-03 $2.80 $2.80 $2.71 $2.71 $2.71 1,300
2016-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2016-04-29 $2.89 $2.90 $2.86 $2.90 $2.90 10,700
2016-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 2,000
2016-04-26 $3.34 $3.34 $2.71 $2.71 $2.71 13,300
2016-04-25 $2.88 $3.46 $2.85 $2.96 $2.96 2,800
2016-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 600
2016-04-20 $2.55 $2.86 $2.55 $2.86 $2.86 1,500
2016-04-19 $2.70 $2.70 $2.70 $2.70 $2.70 100
2016-04-18 $2.70 $2.70 $2.55 $2.55 $2.55 18,200
2016-04-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-04-14 $2.70 $2.70 $2.70 $2.70 $2.70 6,100
2016-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 300
2016-04-12 $2.50 $2.90 $2.50 $2.70 $2.70 8,900
2016-04-11 $2.50 $2.50 $2.49 $2.50 $2.50 11,900
2016-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 1,800
2016-04-07 $2.49 $2.55 $2.49 $2.50 $2.50 5,000
2016-04-06 $2.49 $2.50 $2.49 $2.50 $2.50 6,100
2016-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 500
2016-04-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-04-01 $2.51 $2.57 $2.50 $2.57 $2.57 1,100
2016-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-03-24 $2.61 $2.61 $2.60 $2.60 $2.60 1,400
2016-03-23 $2.70 $2.70 $2.60 $2.60 $2.60 4,600
2016-03-22 $2.85 $2.88 $2.68 $2.70 $2.70 19,500
2016-03-21 $3.00 $3.00 $2.70 $2.73 $2.73 6,500
2016-03-18 $2.71 $3.10 $2.52 $2.98 $2.98 57,100
2016-03-17 $3.50 $3.50 $3.25 $3.25 $3.25 9,000
2016-03-16 $3.49 $3.55 $3.49 $3.55 $3.55 4,000
2016-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 200
2016-03-14 $3.60 $3.60 $3.50 $3.53 $3.53 2,500
2016-03-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-09 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-04 $3.68 $3.68 $3.68 $3.68 $3.68 0
2016-03-03 $3.45 $3.68 $3.45 $3.68 $3.68 400
2016-03-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-01 $3.70 $3.70 $3.70 $3.70 $3.70 600
2016-02-29 $3.79 $3.79 $3.70 $3.70 $3.70 3,200
2016-02-26 $3.70 $3.70 $3.70 $3.70 $3.70 3,400
2016-02-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-02-24 $3.70 $3.80 $3.70 $3.80 $3.80 8,100
2016-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-02-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-02-19 $3.72 $3.90 $3.70 $3.90 $3.90 9,800
2016-02-18 $3.70 $3.70 $3.70 $3.70 $3.70 2,200
2016-02-17 $3.71 $3.85 $3.70 $3.85 $3.85 11,000
2016-02-16 $3.45 $3.81 $3.45 $3.75 $3.75 1,400
2016-02-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-02-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-02-10 $3.82 $3.85 $3.82 $3.85 $3.85 4,600
2016-02-09 $3.95 $3.95 $3.95 $3.95 $3.95 200
2016-02-08 $3.70 $3.70 $3.66 $3.66 $3.66 3,700
2016-02-05 $3.70 $3.96 $3.70 $3.96 $3.96 600
2016-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-03 $3.95 $4.00 $3.95 $4.00 $4.00 1,700
2016-02-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-02-01 $4.00 $4.00 $3.95 $3.95 $3.95 2,300
2016-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 6,400
2016-01-28 $3.90 $3.90 $3.90 $3.90 $3.90 1,300
2016-01-27 $3.90 $3.90 $3.90 $3.90 $3.90 300
2016-01-26 $3.99 $4.00 $3.99 $4.00 $4.00 3,400
2016-01-25 $3.99 $3.99 $3.99 $3.99 $3.99 100
2016-01-22 $3.85 $4.00 $3.70 $3.95 $3.95 3,900
2016-01-21 $3.70 $3.82 $3.70 $3.82 $3.82 800
2016-01-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-01-19 $3.70 $4.00 $3.70 $3.95 $3.95 24,400
2016-01-15 $3.70 $3.70 $3.64 $3.64 $3.64 4,400
2016-01-14 $3.70 $3.70 $3.70 $3.70 $3.70 100
2016-01-13 $3.70 $3.70 $3.70 $3.70 $3.70 2,700
2016-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-07 $3.80 $3.80 $3.80 $3.80 $3.80 2,500
2016-01-06 $3.82 $3.82 $3.82 $3.82 $3.82 45
2016-01-05 $3.46 $3.82 $3.46 $3.82 $3.82 200
2016-01-04 $3.75 $3.75 $3.70 $3.70 $3.70 3,700
2015-12-31 $3.79 $3.79 $3.70 $3.76 $3.76 2,400
2015-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 400
2015-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 80
2015-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 70
2015-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 2,100
2015-12-17 $3.90 $3.95 $3.90 $3.95 $3.95 700
2015-12-16 $3.85 $3.85 $3.85 $3.85 $3.85 80
2015-12-15 $3.85 $3.85 $3.85 $3.85 $3.85 60
2015-12-14 $3.70 $3.85 $3.70 $3.85 $3.85 3,500
2015-12-11 $3.86 $3.86 $3.86 $3.86 $3.86 100
2015-12-10 $3.86 $3.86 $3.86 $3.86 $3.86 100
2015-12-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2015-12-08 $3.70 $3.70 $3.70 $3.70 $3.70 32
2015-12-07 $3.70 $3.70 $3.70 $3.70 $3.70 2,100
2015-12-04 $3.70 $3.70 $3.70 $3.70 $3.70 2,500
2015-12-03 $3.70 $3.70 $3.69 $3.70 $3.70 10,400
2015-12-02 $3.70 $3.70 $3.70 $3.70 $3.70 2,000
2015-12-01 $3.70 $3.70 $3.70 $3.70 $3.70 2,000
2015-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 15
2015-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 400
2015-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 180
2015-11-23 $3.55 $3.59 $3.50 $3.50 $3.50 2,700
2015-11-20 $3.55 $3.96 $3.50 $3.96 $3.96 19,200
2015-11-19 $4.15 $4.19 $4.15 $4.19 $4.19 700
2015-11-18 $3.90 $3.90 $3.90 $3.90 $3.90 100
2015-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 1,200
2015-11-16 $2.08 $4.20 $2.08 $3.55 $3.55 3,900
2015-11-13 $4.30 $4.40 $4.25 $4.25 $4.25 400
2015-11-12 $4.39 $4.49 $4.39 $4.49 $4.49 1,100
2015-11-11 $4.53 $4.62 $4.27 $4.62 $4.62 20,800
2015-11-10 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-09 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-06 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-05 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-04 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-03 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-11-02 $4.75 $4.75 $4.27 $4.75 $4.75 100
2015-10-30 $4.75 $4.75 $4.27 $4.75 $4.75 0
2015-10-29 $4.75 $4.75 $4.27 $4.75 $4.75 10,300
2015-10-28 $4.85 $4.85 $4.75 $4.75 $4.75 500
2015-10-27 $5.00 $5.00 $4.75 $4.75 $4.75 0
2015-10-26 $5.00 $5.00 $4.75 $4.75 $4.75 1,400
2015-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 600
2015-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 200
2015-10-19 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-10-16 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-10-15 $5.24 $5.24 $5.24 $5.24 $5.24 200
2015-10-14 $5.15 $5.15 $5.15 $5.15 $5.15 100
2015-10-13 $4.55 $5.22 $4.55 $5.22 $5.22 300
2015-10-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2015-10-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2015-10-08 $4.70 $4.70 $4.70 $4.70 $4.70 200
2015-10-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2015-10-06 $5.28 $5.28 $5.28 $5.28 $5.28 200
2015-10-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2015-10-02 $5.15 $5.15 $5.15 $5.15 $5.15 0
2015-10-01 $5.15 $5.15 $5.15 $5.15 $5.15 200
2015-09-30 $4.85 $5.17 $4.85 $5.17 $5.17 1,700
2015-09-29 $4.93 $5.00 $4.93 $5.00 $5.00 0
2015-09-28 $4.93 $5.00 $4.93 $5.00 $5.00 0
2015-09-25 $4.93 $5.00 $4.93 $5.00 $5.00 2,200
2015-09-24 $4.90 $4.90 $4.70 $4.70 $4.70 200
2015-09-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2015-09-22 $4.90 $4.90 $4.90 $4.90 $4.90 3,000
2015-09-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-09-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-09-17 $4.60 $4.60 $4.60 $4.60 $4.60 5,100
2015-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-09-10 $4.98 $5.36 $4.00 $4.00 $4.00 0
2015-09-09 $4.98 $5.36 $4.00 $4.00 $4.00 1,700
2015-09-08 $4.00 $4.48 $4.00 $4.48 $4.48 7,300
2015-09-04 $4.35 $4.35 $4.35 $4.35 $4.35 100
2015-09-03 $4.30 $4.30 $4.30 $4.30 $4.30 300
2015-09-02 $4.20 $4.20 $4.20 $4.20 $4.20 100
2015-09-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-08-31 $4.25 $4.25 $4.25 $4.25 $4.25 100
2015-08-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2015-08-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2015-08-26 $4.30 $4.30 $4.30 $4.30 $4.30 300
2015-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 200
2015-08-24 $3.80 $4.00 $3.80 $4.00 $4.00 100
2015-08-21 $4.50 $4.50 $4.48 $4.48 $4.48 0
2015-08-20 $4.50 $4.50 $4.48 $4.48 $4.48 300
2015-08-19 $3.85 $3.85 $3.85 $3.85 $3.85 200
2015-08-18 $4.25 $4.25 $3.81 $3.81 $3.81 11,500
2015-08-17 $3.96 $4.05 $3.96 $3.99 $3.99 6,100
2015-08-14 $3.91 $4.45 $3.80 $3.80 $3.80 3,700
2015-08-13 $3.19 $3.50 $3.19 $3.40 $3.40 22,600
2015-08-12 $2.95 $3.00 $2.61 $3.00 $3.00 3,700
2015-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 3,000
2015-08-10 $2.95 $2.95 $2.60 $2.95 $2.95 0
2015-08-07 $2.95 $2.95 $2.60 $2.95 $2.95 1,300
2015-08-06 $2.95 $2.95 $2.94 $2.95 $2.95 0
2015-08-05 $2.95 $2.95 $2.94 $2.95 $2.95 0
2015-08-04 $2.95 $2.95 $2.94 $2.95 $2.95 0
2015-08-03 $2.95 $2.95 $2.94 $2.95 $2.95 0
2015-07-31 $2.95 $2.95 $2.94 $2.95 $2.95 5,100
2015-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-29 $2.60 $2.60 $2.60 $2.60 $2.60 500
2015-07-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2015-07-23 $2.59 $2.60 $2.58 $2.60 $2.60 0
2015-07-22 $2.59 $2.60 $2.58 $2.60 $2.60 7,400
2015-07-21 $2.36 $2.36 $2.36 $2.36 $2.36 2,000
2015-07-20 $2.51 $2.51 $2.17 $2.21 $2.21 0
2015-07-17 $2.51 $2.51 $2.17 $2.21 $2.21 0
2015-07-16 $2.51 $2.51 $2.17 $2.21 $2.21 0
2015-07-15 $2.51 $2.51 $2.17 $2.21 $2.21 8,700
2015-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 200
2015-07-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-07-09 $2.65 $2.65 $2.65 $2.65 $2.65 100
2015-07-08 $2.52 $2.52 $2.42 $2.42 $2.42 0
2015-07-07 $2.52 $2.52 $2.42 $2.42 $2.42 2,700
2015-07-06 $2.65 $2.65 $2.52 $2.52 $2.52 3,200
2015-07-02 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2015-07-01 $2.51 $2.51 $2.51 $2.51 $2.51 200
2015-06-30 $2.45 $2.45 $2.45 $2.45 $2.45 3,000
2015-06-29 $3.10 $3.10 $2.95 $2.95 $2.95 7,500
2015-06-26 $2.96 $3.50 $2.96 $3.50 $3.50 0
2015-06-25 $2.96 $3.50 $2.96 $3.50 $3.50 1,600
2015-06-24 $3.10 $3.10 $3.10 $3.10 $3.10 100
2015-06-23 $2.96 $3.15 $2.96 $3.15 $3.15 0
2015-06-22 $2.96 $3.15 $2.96 $3.15 $3.15 1,500
2015-06-19 $2.96 $2.96 $2.96 $2.96 $2.96 1,000
2015-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 600
2015-06-17 $3.00 $3.00 $2.96 $3.00 $3.00 1,900
2015-06-16 $2.96 $2.96 $2.96 $2.96 $2.96 200
2015-06-15 $3.48 $3.48 $2.96 $3.30 $3.30 0
2015-06-12 $3.48 $3.48 $2.96 $3.30 $3.30 0
2015-06-11 $3.48 $3.48 $2.96 $3.30 $3.30 2,000
2015-06-10 $3.10 $3.49 $2.95 $3.49 $3.49 0
2015-06-09 $3.10 $3.49 $2.95 $3.49 $3.49 0
2015-06-08 $3.10 $3.49 $2.95 $3.49 $3.49 1,300
2015-06-05 $3.32 $3.91 $2.95 $3.91 $3.91 2,400
2015-06-04 $3.25 $3.68 $3.25 $3.68 $3.68 6,200
2015-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 100
2015-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 2,400
2015-05-27 $2.90 $2.90 $2.90 $2.90 $2.90 200
2015-05-26 $2.90 $2.90 $2.90 $2.90 $2.90 200
2015-05-22 $3.00 $3.00 $2.75 $2.75 $2.75 0
2015-05-21 $3.00 $3.00 $2.75 $2.75 $2.75 0
2015-05-20 $3.00 $3.00 $2.75 $2.75 $2.75 2,100
2015-05-19 $3.45 $3.45 $2.36 $2.90 $2.90 4,400
2015-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 3,400
2015-05-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-05-14 $2.95 $2.95 $2.95 $2.95 $2.95 100
2015-05-13 $2.60 $2.95 $2.60 $2.95 $2.95 2,300
2015-05-12 $2.42 $2.42 $2.42 $2.42 $2.42 1,000
2015-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-05-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-27 $2.20 $2.20 $2.20 $2.20 $2.20 300
2015-04-24 $2.12 $2.20 $2.12 $2.20 $2.20 0
2015-04-23 $2.12 $2.20 $2.12 $2.20 $2.20 0
2015-04-22 $2.12 $2.20 $2.12 $2.20 $2.20 0
2015-04-21 $2.12 $2.20 $2.12 $2.20 $2.20 0
2015-04-20 $2.12 $2.20 $2.12 $2.20 $2.20 6,700
2015-04-17 $2.28 $2.40 $2.08 $2.12 $2.12 3,800
2015-04-16 $2.25 $2.55 $2.24 $2.55 $2.55 0
2015-04-15 $2.25 $2.55 $2.24 $2.55 $2.55 0
2015-04-14 $2.25 $2.55 $2.24 $2.55 $2.55 3,900
2015-04-13 $2.24 $2.24 $2.24 $2.24 $2.24 1,400
2015-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 4,300
2015-04-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2015-04-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2015-04-07 $2.23 $2.23 $2.23 $2.23 $2.23 200
2015-04-06 $2.30 $2.30 $2.20 $2.20 $2.20 0
2015-04-02 $2.30 $2.30 $2.20 $2.20 $2.20 0
2015-04-01 $2.30 $2.30 $2.20 $2.20 $2.20 2,000
2015-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2015-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 200
2015-03-27 $2.48 $2.51 $2.30 $2.30 $2.30 0
2015-03-26 $2.48 $2.51 $2.30 $2.30 $2.30 35,200
2015-03-25 $2.90 $2.90 $2.75 $2.75 $2.75 2,200
2015-03-24 $2.50 $2.94 $2.50 $2.94 $2.94 0
2015-03-23 $2.50 $2.94 $2.50 $2.94 $2.94 1,300
2015-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2015-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2015-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-03-17 $2.98 $2.98 $1.78 $2.50 $2.50 0
2015-03-16 $2.98 $2.98 $1.78 $2.50 $2.50 3,100
2015-03-13 $1.95 $3.25 $1.95 $3.25 $3.25 2,700
2015-03-12 $1.94 $1.95 $1.94 $1.95 $1.95 500
2015-03-11 $1.95 $1.95 $1.94 $1.95 $1.95 0
2015-03-10 $1.95 $1.95 $1.94 $1.95 $1.95 3,800
2015-03-09 $1.90 $1.95 $1.78 $1.95 $1.95 0
2015-03-06 $1.90 $1.95 $1.78 $1.95 $1.95 5,600
2015-03-05 $1.90 $1.94 $1.90 $1.94 $1.94 400
2015-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 200
2015-03-03 $1.80 $1.90 $1.80 $1.90 $1.90 800
2015-03-02 $2.00 $2.50 $1.61 $1.90 $1.90 1,900
2015-02-27 $1.60 $2.98 $1.60 $2.00 $2.00 5,500
2015-02-26 $1.61 $1.61 $1.60 $1.60 $1.60 2,600
2015-02-25 $1.61 $1.70 $1.60 $1.70 $1.70 0
2015-02-24 $1.61 $1.70 $1.60 $1.70 $1.70 10,700
2015-02-23 $1.59 $1.82 $1.59 $1.82 $1.82 7,200
2015-02-20 $1.78 $1.78 $1.78 $1.78 $1.78 100
2015-02-19 $1.78 $1.78 $1.78 $1.78 $1.78 1,200
2015-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 100
2015-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 200
2015-02-13 $1.53 $1.53 $1.53 $1.53 $1.53 300
2015-02-12 $1.42 $1.54 $1.39 $1.54 $1.54 600
2015-02-11 $1.39 $1.53 $1.39 $1.53 $1.53 600
2015-02-10 $1.40 $1.53 $1.40 $1.53 $1.53 500
2015-02-09 $1.53 $1.53 $1.53 $1.53 $1.53 100
2015-02-06 $1.48 $1.55 $1.40 $1.54 $1.54 3,600
2015-02-05 $1.39 $1.48 $1.39 $1.48 $1.48 1,400
2015-02-04 $1.44 $1.49 $1.38 $1.49 $1.49 2,300
2015-02-03 $1.44 $1.51 $1.43 $1.43 $1.43 1,000
2015-02-02 $1.42 $1.56 $1.37 $1.56 $1.56 600
2015-01-30 $1.43 $1.55 $1.43 $1.55 $1.55 700
2015-01-29 $1.45 $1.55 $1.40 $1.55 $1.55 5,500
2015-01-28 $1.44 $1.55 $1.44 $1.50 $1.50 1,900
2015-01-27 $1.54 $1.54 $1.44 $1.44 $1.44 700
2015-01-26 $1.44 $1.82 $1.44 $1.50 $1.50 4,300
2015-01-23 $1.39 $1.80 $1.39 $1.80 $1.80 1,300
2015-01-22 $1.53 $1.53 $1.38 $1.52 $1.52 23,100
2015-01-21 $1.52 $1.52 $1.41 $1.52 $1.52 3,000
2015-01-20 $1.41 $1.52 $1.36 $1.52 $1.52 7,000
2015-01-16 $1.42 $1.52 $1.42 $1.52 $1.52 1,500
2015-01-15 $1.52 $1.52 $1.40 $1.52 $1.52 2,900
2015-01-14 $1.38 $1.52 $1.34 $1.52 $1.52 4,900
2015-01-13 $1.36 $1.52 $1.36 $1.52 $1.52 700
2015-01-12 $1.33 $1.52 $1.33 $1.52 $1.52 900
2015-01-09 $1.50 $1.53 $1.32 $1.52 $1.52 900
2015-01-08 $1.31 $1.54 $1.31 $1.54 $1.54 700
2015-01-07 $1.31 $1.54 $1.30 $1.54 $1.54 700
2015-01-06 $1.31 $1.54 $1.31 $1.54 $1.54 700
2015-01-05 $1.50 $1.54 $1.31 $1.54 $1.54 1,100
2015-01-02 $1.53 $1.54 $1.53 $1.54 $1.54 0
2014-12-31 $1.53 $1.54 $1.53 $1.54 $1.54 300
2014-12-30 $1.40 $1.54 $1.29 $1.30 $1.30 2,400
2014-12-29 $1.29 $1.29 $1.28 $1.28 $1.28 1,000
2014-12-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2014-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 500
2014-12-23 $1.30 $1.40 $1.27 $1.40 $1.40 1,200
2014-12-22 $1.31 $1.40 $1.27 $1.40 $1.40 7,800
2014-12-19 $1.25 $1.29 $1.25 $1.29 $1.29 1,500
2014-12-18 $1.21 $1.21 $1.21 $1.21 $1.21 500
2014-12-17 $1.21 $1.32 $1.21 $1.21 $1.21 0
2014-12-16 $1.21 $1.32 $1.21 $1.21 $1.21 2,100
2014-12-15 $1.23 $1.33 $1.23 $1.33 $1.33 700
2014-12-12 $1.27 $1.47 $1.26 $1.26 $1.26 3,400
2014-12-11 $1.27 $1.48 $1.27 $1.48 $1.48 600
2014-12-10 $1.33 $1.40 $1.33 $1.40 $1.40 2,100
2014-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2014-12-08 $1.34 $1.34 $1.33 $1.33 $1.33 500
2014-12-05 $1.35 $1.35 $1.34 $1.34 $1.34 0
2014-12-04 $1.35 $1.35 $1.34 $1.34 $1.34 1,300
2014-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2014-12-02 $1.35 $1.35 $1.35 $1.35 $1.35 500
2014-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 2,800
2014-11-28 $1.37 $1.38 $1.37 $1.38 $1.38 3,400
2014-11-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2014-11-25 $1.36 $1.36 $1.36 $1.36 $1.36 500

Leatt Corp (LEAT) News Headlines

Recent Leatt Corp (LEAT) News
Time Published Title News Site