iPath Pure Beta Lead ETN (LEDD) Stock

Data as of April 26, 2024

$39.24 ($-0.03) -0.07%

iPath Pure Beta Lead ETN - Daily Information

Click for more stock information on iPath Pure Beta Lead ETN.

Daily Information	Data
Date	April 26, 2024
Open	$39.23
Previous Close	$39.24
High	$39.24
Low	$39.23
Adjusted Open	$39.23
Previous Adjusted Close	$39.24
Adjusted High	$39.24
Adjusted Low	$39.23

About iPath Pure Beta Lead ETN (LEDD)

DELISTED - No Description Available

Invest in iPath Pure Beta Lead ETN (LEDD)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for iPath Pure Beta Lead ETN (LEDD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$39.23	$39.24	$39.23	$39.24	$39.24	656
2018-04-10	$39.27	$39.27	$39.27	$39.27	$39.27	171
2018-04-09	$39.03	$39.03	$39.03	$39.03	$39.03	0
2018-04-06	$39.03	$39.03	$39.03	$39.03	$39.03	1,900
2018-04-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2018-04-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2018-04-03	$39.43	$39.75	$39.43	$39.75	$39.75	2,693
2018-04-02	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-29	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-28	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-27	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-26	$39.51	$39.51	$39.51	$39.51	$39.51	3
2018-03-23	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-22	$39.51	$39.51	$39.51	$39.51	$39.51	0
2018-03-21	$39.44	$39.51	$39.44	$39.51	$39.51	1,900
2018-03-20	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-19	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-16	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-15	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-14	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-13	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-12	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-09	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-08	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-07	$41.67	$41.67	$41.67	$41.67	$41.67	800
2018-03-06	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-05	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-03-02	$41.67	$41.67	$41.67	$41.67	$41.67	1
2018-03-01	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-02-28	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-02-27	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-02-26	$41.67	$41.67	$41.67	$41.67	$41.67	0
2018-02-23	$41.66	$41.67	$41.66	$41.67	$41.67	800
2018-02-22	$43.36	$43.36	$43.36	$43.36	$43.36	0
2018-02-21	$43.36	$43.36	$43.36	$43.36	$43.36	0
2018-02-20	$43.36	$43.36	$43.36	$43.36	$43.36	25
2018-02-16	$43.36	$43.36	$43.36	$43.36	$43.36	925
2018-02-15	$41.72	$41.72	$41.72	$41.72	$41.72	0
2018-02-14	$41.72	$41.72	$41.72	$41.72	$41.72	0
2018-02-13	$41.72	$41.72	$41.72	$41.72	$41.72	0
2018-02-12	$41.72	$41.72	$41.72	$41.72	$41.72	0
2018-02-09	$41.72	$41.72	$41.72	$41.72	$41.72	200
2018-02-08	$42.86	$42.86	$42.86	$42.86	$42.86	0
2018-02-07	$42.86	$42.86	$42.86	$42.86	$42.86	0
2018-02-06	$42.86	$42.86	$42.86	$42.86	$42.86	600
2018-02-05	$43.45	$43.45	$43.45	$43.45	$43.45	676
2018-02-02	$43.55	$43.61	$43.51	$43.61	$43.61	1,500
2018-02-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2018-01-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2018-01-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2018-01-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2018-01-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2018-01-25	$43.51	$43.51	$43.00	$43.00	$43.00	1,280
2018-01-24	$42.72	$42.72	$42.72	$42.72	$42.72	1
2018-01-23	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-22	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-19	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-18	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-17	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-16	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-12	$42.72	$42.72	$42.72	$42.72	$42.72	50
2018-01-11	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-10	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-09	$42.72	$42.72	$42.72	$42.72	$42.72	1
2018-01-08	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-05	$42.72	$42.72	$42.72	$42.72	$42.72	37
2018-01-04	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-01-03	$42.71	$42.72	$42.41	$42.72	$42.72	1,580
2018-01-02	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-29	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-28	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-27	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-26	$42.06	$42.06	$42.06	$42.06	$42.06	10
2017-12-22	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-21	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-20	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-19	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-18	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-15	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-14	$42.06	$42.06	$42.06	$42.06	$42.06	5
2017-12-13	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-12	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-11	$42.06	$42.06	$42.06	$42.06	$42.06	4
2017-12-08	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-07	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-06	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-05	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-12-04	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-28	$42.06	$42.06	$42.06	$42.06	$42.06	8
2017-11-27	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-24	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-22	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-21	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-20	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-17	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-15	$42.06	$42.06	$42.06	$42.06	$42.06	5
2017-11-14	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-13	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-10	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-09	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-08	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-07	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-06	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-03	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-02	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-11-01	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-31	$42.06	$42.06	$42.06	$42.06	$42.06	1,701
2017-10-30	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-27	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-26	$42.06	$42.06	$42.06	$42.06	$42.06	8
2017-10-25	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-24	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-23	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-20	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-19	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-18	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-17	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-16	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-13	$42.06	$42.06	$42.06	$42.06	$42.06	0
2017-10-12	$42.06	$42.06	$42.06	$42.06	$42.06	20
2017-10-11	$42.06	$42.06	$42.06	$42.06	$42.06	104
2017-10-06	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-10-05	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-10-04	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-10-03	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-10-02	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-29	$38.55	$38.55	$38.55	$38.55	$38.55	1
2017-09-28	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-27	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-26	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-25	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-22	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-21	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-20	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-19	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-18	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-15	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-14	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-13	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-12	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-11	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-08	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-07	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-06	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-05	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-09-01	$38.55	$38.55	$38.55	$38.55	$38.55	1
2017-08-31	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-30	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-29	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-28	$38.55	$38.55	$38.55	$38.55	$38.55	2
2017-08-25	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-24	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-23	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-22	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-21	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-18	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-17	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-16	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-15	$38.55	$38.55	$38.55	$38.55	$38.55	0
2017-08-14	$38.55	$38.55	$38.55	$38.55	$38.55	588
2017-08-11	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-10	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-09	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-08	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-07	$38.66	$38.66	$38.66	$38.66	$38.66	60
2017-08-04	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-03	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-02	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-08-01	$38.66	$38.66	$38.66	$38.66	$38.66	24
2017-07-31	$38.66	$38.66	$38.66	$38.66	$38.66	1
2017-07-28	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-27	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-26	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-25	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-24	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-21	$38.66	$38.66	$38.66	$38.66	$38.66	3
2017-07-20	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-19	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-18	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-17	$38.66	$38.66	$38.66	$38.66	$38.66	43
2017-07-14	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-13	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-12	$38.66	$38.66	$38.66	$38.66	$38.66	10
2017-07-11	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-10	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-07	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-06	$38.66	$38.66	$38.66	$38.66	$38.66	0
2017-07-05	$38.66	$38.66	$38.66	$38.66	$38.66	2
2017-07-03	$38.66	$38.66	$38.66	$38.66	$38.66	151
2017-06-30	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-29	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-28	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-27	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-26	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-23	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-22	$35.16	$35.16	$35.16	$35.16	$35.16	9,555
2017-06-21	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-20	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-19	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-16	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-15	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-14	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-13	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-12	$35.16	$35.16	$35.16	$35.16	$35.16	0
2017-06-09	$35.16	$35.16	$35.16	$35.16	$35.16	171
2017-06-08	$35.82	$35.82	$35.82	$35.82	$35.82	1
2017-06-07	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-06-06	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-06-05	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-06-02	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-06-01	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-31	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-30	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-26	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-25	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-24	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-23	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-22	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-19	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-18	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-17	$35.82	$35.82	$35.82	$35.82	$35.82	3
2017-05-16	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-15	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-12	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-11	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-10	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-09	$35.82	$35.82	$35.82	$35.82	$35.82	0
2017-05-08	$35.82	$35.82	$35.82	$35.82	$35.82	125
2017-05-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-05-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-05-03	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-05-02	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-05-01	$38.00	$38.00	$38.00	$38.00	$38.00	2,700
2017-04-28	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-27	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-26	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-25	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-24	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-21	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-20	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-19	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-18	$37.17	$37.17	$37.17	$37.17	$37.17	35
2017-04-17	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-13	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-12	$37.17	$37.17	$37.17	$37.17	$37.17	3
2017-04-11	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-10	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-07	$37.17	$37.17	$37.17	$37.17	$37.17	1
2017-04-06	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-05	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-04	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-04-03	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-31	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-30	$37.17	$37.17	$37.17	$37.17	$37.17	2
2017-03-29	$37.17	$37.17	$37.17	$37.17	$37.17	45
2017-03-28	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-27	$37.17	$37.17	$37.17	$37.17	$37.17	1
2017-03-24	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-23	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-22	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-21	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-20	$37.17	$37.17	$37.17	$37.17	$37.17	1
2017-03-17	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-16	$37.17	$37.17	$37.17	$37.17	$37.17	0
2017-03-15	$37.17	$37.17	$37.17	$37.17	$37.17	112
2017-03-14	$37.08	$37.08	$37.08	$37.08	$37.08	650
2017-03-13	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-10	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-09	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-08	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-07	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-06	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-03	$39.32	$39.32	$39.32	$39.32	$39.32	5
2017-03-02	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-03-01	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-28	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-27	$39.32	$39.32	$39.32	$39.32	$39.32	40
2017-02-24	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-23	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-22	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-21	$39.32	$39.32	$39.32	$39.32	$39.32	2
2017-02-17	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-16	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-15	$39.32	$39.32	$39.32	$39.32	$39.32	0
2017-02-14	$39.50	$39.50	$39.31	$39.32	$39.32	1,998
2017-02-13	$39.00	$39.00	$39.00	$39.00	$39.00	65
2017-02-10	$39.00	$39.00	$39.00	$39.00	$39.00	138
2017-02-09	$39.00	$39.00	$39.00	$39.00	$39.00	36
2017-02-08	$39.00	$39.00	$39.00	$39.00	$39.00	86
2017-02-07	$39.00	$39.00	$39.00	$39.00	$39.00	475
2017-02-06	$39.56	$39.56	$39.56	$39.56	$39.56	3
2017-02-03	$39.56	$39.56	$39.56	$39.56	$39.56	0
2017-02-02	$39.56	$39.56	$39.56	$39.56	$39.56	14
2017-02-01	$39.56	$39.56	$39.56	$39.56	$39.56	75
2017-01-31	$39.56	$39.56	$39.56	$39.56	$39.56	0
2017-01-30	$39.19	$39.56	$39.19	$39.56	$39.56	2,206
2017-01-27	$39.58	$39.58	$39.58	$39.58	$39.58	2
2017-01-26	$39.58	$39.58	$39.58	$39.58	$39.58	7
2017-01-25	$39.71	$39.71	$39.58	$39.58	$39.58	202
2017-01-24	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-23	$36.10	$36.10	$36.10	$36.10	$36.10	10
2017-01-20	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-19	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-18	$36.10	$36.10	$36.10	$36.10	$36.10	37
2017-01-17	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-13	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-12	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-11	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-01-10	$36.06	$36.10	$36.06	$36.10	$36.10	500
2017-01-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-01-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-01-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-01-04	$35.00	$35.00	$35.00	$35.00	$35.00	1
2017-01-03	$35.00	$35.00	$35.00	$35.00	$35.00	1
2016-12-30	$35.00	$35.00	$35.00	$35.00	$35.00	2
2016-12-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-12-28	$35.00	$35.00	$35.00	$35.00	$35.00	36
2016-12-27	$35.00	$35.00	$35.00	$35.00	$35.00	2
2016-12-23	$35.00	$35.00	$35.00	$35.00	$35.00	100
2016-12-22	$36.77	$36.77	$36.77	$36.77	$36.77	52
2016-12-21	$36.77	$36.77	$36.77	$36.77	$36.77	0
2016-12-20	$36.76	$36.77	$36.60	$36.77	$36.77	1,621
2016-12-19	$38.96	$38.96	$38.96	$38.96	$38.96	3
2016-12-16	$38.96	$38.96	$38.96	$38.96	$38.96	0
2016-12-15	$38.96	$38.96	$38.96	$38.96	$38.96	2
2016-12-14	$38.96	$38.96	$38.96	$38.96	$38.96	27
2016-12-13	$38.96	$38.96	$38.96	$38.96	$38.96	510
2016-12-12	$38.54	$38.54	$38.54	$38.54	$38.54	0
2016-12-09	$38.46	$38.54	$38.46	$38.54	$38.54	352
2016-12-08	$38.35	$38.35	$38.35	$38.35	$38.35	125
2016-12-07	$40.63	$40.63	$40.63	$40.63	$40.63	10
2016-12-06	$40.63	$40.63	$40.63	$40.63	$40.63	93
2016-12-05	$40.63	$40.63	$40.63	$40.63	$40.63	0
2016-12-02	$40.63	$40.63	$40.63	$40.63	$40.63	25
2016-12-01	$40.63	$40.63	$40.63	$40.63	$40.63	0
2016-11-30	$40.63	$40.63	$40.63	$40.63	$40.63	0
2016-11-29	$40.63	$40.63	$40.63	$40.63	$40.63	0
2016-11-28	$41.07	$41.07	$40.63	$40.63	$40.63	288
2016-11-25	$40.00	$40.00	$40.00	$40.00	$40.00	1,350
2016-11-23	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-22	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-21	$35.51	$35.51	$35.51	$35.51	$35.51	1
2016-11-18	$35.51	$35.51	$35.51	$35.51	$35.51	4
2016-11-17	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-16	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-15	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-14	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-11	$35.51	$35.51	$35.51	$35.51	$35.51	17
2016-11-10	$35.51	$35.51	$35.51	$35.51	$35.51	0
2016-11-09	$35.51	$35.51	$35.51	$35.51	$35.51	3
2016-11-08	$35.51	$35.51	$35.51	$35.51	$35.51	100
2016-11-07	$34.06	$34.06	$34.06	$34.06	$34.06	0
2016-11-04	$34.06	$34.06	$34.06	$34.06	$34.06	0
2016-11-03	$34.06	$34.06	$34.06	$34.06	$34.06	0
2016-11-02	$34.06	$34.06	$34.06	$34.06	$34.06	0
2016-11-01	$34.06	$34.06	$34.06	$34.06	$34.06	0
2016-10-31	$34.81	$34.81	$34.05	$34.06	$34.06	4,650
2016-10-28	$33.66	$33.66	$33.66	$33.66	$33.66	0
2016-10-27	$33.66	$33.66	$33.66	$33.66	$33.66	0
2016-10-26	$33.66	$33.66	$33.66	$33.66	$33.66	0
2016-10-25	$33.66	$33.66	$33.66	$33.66	$33.66	2,200
2016-10-24	$33.66	$33.66	$33.66	$33.66	$33.66	0
2016-10-21	$33.66	$33.66	$33.66	$33.66	$33.66	900
2016-10-20	$34.64	$34.64	$34.64	$34.64	$34.64	0
2016-10-19	$34.64	$34.64	$34.64	$34.64	$34.64	50
2016-10-18	$34.64	$34.64	$34.64	$34.64	$34.64	0
2016-10-17	$34.64	$34.64	$34.64	$34.64	$34.64	90
2016-10-14	$34.64	$34.64	$34.64	$34.64	$34.64	1
2016-10-13	$34.64	$34.64	$34.64	$34.64	$34.64	2
2016-10-12	$34.64	$34.64	$34.64	$34.64	$34.64	2
2016-10-11	$34.64	$34.64	$34.64	$34.64	$34.64	1
2016-10-10	$34.64	$34.64	$34.64	$34.64	$34.64	2
2016-10-07	$34.64	$34.64	$34.64	$34.64	$34.64	5
2016-10-06	$34.81	$34.81	$34.64	$34.64	$34.64	1,904
2016-10-05	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-10-04	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-10-03	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-30	$32.63	$32.63	$32.63	$32.63	$32.63	12
2016-09-29	$32.63	$32.63	$32.63	$32.63	$32.63	45
2016-09-28	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-27	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-26	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-23	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-22	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-21	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-20	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-19	$32.63	$32.63	$32.63	$32.63	$32.63	0
2016-09-16	$32.63	$32.63	$32.63	$32.63	$32.63	102
2016-09-15	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-14	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-13	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-12	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-09	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-08	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-07	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-06	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-02	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-09-01	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-31	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-30	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-29	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-26	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-25	$31.51	$31.51	$31.51	$31.51	$31.51	0
2016-08-24	$31.51	$31.51	$31.51	$31.51	$31.51	500
2016-08-23	$31.87	$31.87	$31.87	$31.87	$31.87	0
2016-08-22	$31.87	$31.87	$31.87	$31.87	$31.87	0
2016-08-19	$31.87	$31.87	$31.87	$31.87	$31.87	0
2016-08-18	$31.87	$31.87	$31.87	$31.87	$31.87	500
2016-08-17	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-16	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-15	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-12	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-11	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-10	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-09	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-08	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-05	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-04	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-03	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-02	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-08-01	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-29	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-28	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-27	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-26	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-25	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-22	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-21	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-20	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-19	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-18	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-15	$29.55	$29.55	$29.55	$29.55	$29.55	5
2016-07-14	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-13	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-12	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-11	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-08	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-07	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-06	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-07-05	$29.55	$29.55	$29.55	$29.55	$29.55	2
2016-07-01	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-30	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-29	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-28	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-27	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-24	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-23	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-22	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-21	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-20	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-17	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-16	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-15	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-14	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-13	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-10	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-09	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-08	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-07	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-06	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-03	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-02	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-06-01	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-31	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-27	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-26	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-25	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-24	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-23	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-20	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-19	$29.55	$29.55	$29.55	$29.55	$29.55	10
2016-05-18	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-17	$29.55	$29.55	$29.55	$29.55	$29.55	4,000
2016-05-16	$29.55	$29.55	$29.55	$29.55	$29.55	40
2016-05-13	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-12	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-11	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-10	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-09	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-06	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-05	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-04	$29.55	$29.55	$29.55	$29.55	$29.55	0
2016-05-03	$29.57	$29.57	$29.55	$29.55	$29.55	750
2016-05-02	$30.42	$30.46	$30.38	$30.38	$30.38	750
2016-04-29	$30.50	$30.50	$30.50	$30.50	$30.50	189
2016-04-28	$29.66	$29.66	$29.66	$29.66	$29.66	25
2016-04-27	$29.66	$29.66	$29.66	$29.66	$29.66	0
2016-04-26	$29.66	$29.66	$29.66	$29.66	$29.66	0
2016-04-25	$29.64	$29.66	$29.64	$29.66	$29.66	1,701
2016-04-22	$30.41	$30.41	$30.41	$30.41	$30.41	100
2016-04-21	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-20	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-19	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-18	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-15	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-14	$29.71	$29.71	$29.71	$29.71	$29.71	0
2016-04-13	$29.71	$29.71	$29.71	$29.71	$29.71	800
2016-04-12	$29.85	$29.85	$29.85	$29.85	$29.85	1
2016-04-11	$29.85	$29.85	$29.85	$29.85	$29.85	10
2016-04-08	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-04-07	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-04-06	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-04-05	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-04-04	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-04-01	$29.85	$29.85	$29.85	$29.85	$29.85	9
2016-03-31	$29.85	$29.85	$29.85	$29.85	$29.85	9
2016-03-30	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-03-29	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-03-28	$29.85	$29.85	$29.85	$29.85	$29.85	0
2016-03-24	$29.73	$29.85	$29.73	$29.85	$29.85	1,009
2016-03-23	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-22	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-21	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-18	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-17	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-16	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-15	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-14	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-11	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-10	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-09	$31.54	$31.54	$31.54	$31.54	$31.54	0
2016-03-08	$31.54	$31.54	$31.54	$31.54	$31.54	80
2016-03-07	$31.55	$31.55	$31.54	$31.54	$31.54	3,200
2016-03-04	$29.40	$29.40	$29.40	$29.40	$29.40	0
2016-03-03	$29.40	$29.40	$29.40	$29.40	$29.40	9
2016-03-02	$29.40	$29.40	$29.40	$29.40	$29.40	7
2016-03-01	$29.40	$29.40	$29.40	$29.40	$29.40	1,000
2016-02-29	$29.40	$29.40	$29.40	$29.40	$29.40	9
2016-02-26	$29.40	$29.40	$29.40	$29.40	$29.40	2,500
2016-02-25	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-24	$30.81	$30.81	$30.81	$30.81	$30.81	9
2016-02-23	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-22	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-19	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-18	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-17	$30.81	$30.81	$30.81	$30.81	$30.81	9
2016-02-16	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-12	$30.81	$30.81	$30.81	$30.81	$30.81	0
2016-02-11	$30.81	$30.81	$30.81	$30.81	$30.81	200
2016-02-10	$30.77	$30.77	$30.77	$30.77	$30.77	0
2016-02-09	$30.77	$30.77	$30.77	$30.77	$30.77	0
2016-02-08	$30.77	$30.77	$30.77	$30.77	$30.77	1,533
2016-02-05	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-02-04	$29.22	$29.22	$29.22	$29.22	$29.22	18
2016-02-03	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-02-02	$29.22	$29.22	$29.22	$29.22	$29.22	10
2016-02-01	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-29	$29.22	$29.22	$29.22	$29.22	$29.22	10
2016-01-28	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-27	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-26	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-25	$29.22	$29.22	$29.22	$29.22	$29.22	1
2016-01-22	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-21	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-20	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-19	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-15	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-14	$29.22	$29.22	$29.22	$29.22	$29.22	1
2016-01-13	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-12	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-11	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-08	$29.22	$29.22	$29.22	$29.22	$29.22	0
2016-01-07	$29.22	$29.22	$29.22	$29.22	$29.22	10
2016-01-06	$29.22	$29.22	$29.22	$29.22	$29.22	10
2016-01-05	$29.22	$29.22	$29.22	$29.22	$29.22	22
2016-01-04	$29.22	$29.22	$29.22	$29.22	$29.22	0
2015-12-31	$29.22	$29.22	$29.22	$29.22	$29.22	0
2015-12-30	$29.22	$29.22	$29.22	$29.22	$29.22	0
2015-12-29	$29.22	$29.22	$29.22	$29.22	$29.22	10,009
2015-12-28	$29.27	$29.27	$29.21	$29.22	$29.22	10,000
2015-12-24	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-23	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-22	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-21	$26.99	$26.99	$26.99	$26.99	$26.99	11
2015-12-18	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-17	$26.99	$26.99	$26.99	$26.99	$26.99	11
2015-12-16	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-15	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-14	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-11	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-10	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-09	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-08	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-07	$26.99	$26.99	$26.99	$26.99	$26.99	11
2015-12-04	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-03	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-02	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-12-01	$26.99	$26.99	$26.99	$26.99	$26.99	1
2015-11-30	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-11-27	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-11-25	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-11-24	$26.99	$26.99	$26.99	$26.99	$26.99	8,700
2015-11-23	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-11-20	$26.99	$26.99	$26.99	$26.99	$26.99	0
2015-11-19	$26.99	$26.99	$26.99	$26.99	$26.99	500
2015-11-18	$26.91	$26.91	$26.91	$26.91	$26.91	0
2015-11-17	$27.20	$27.20	$26.91	$26.91	$26.91	7,100
2015-11-16	$28.14	$28.14	$28.14	$28.14	$28.14	0
2015-11-13	$28.14	$28.14	$28.14	$28.14	$28.14	0
2015-11-12	$28.14	$28.14	$28.14	$28.14	$28.14	0
2015-11-11	$28.14	$28.14	$28.14	$28.14	$28.14	10
2015-11-10	$28.14	$28.14	$28.14	$28.14	$28.14	0
2015-11-09	$28.14	$28.14	$28.14	$28.14	$28.14	1,000
2015-11-06	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-11-05	$29.60	$29.60	$29.60	$29.60	$29.60	9
2015-11-04	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-11-03	$29.60	$29.60	$29.60	$29.60	$29.60	4,000
2015-11-02	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-10-30	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-10-29	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-10-28	$29.82	$29.82	$29.60	$29.60	$29.60	3,241
2015-10-27	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-26	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-23	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-22	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-21	$30.76	$30.76	$30.76	$30.76	$30.76	9
2015-10-20	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-19	$30.76	$30.76	$30.76	$30.76	$30.76	0
2015-10-16	$30.76	$30.76	$30.76	$30.76	$30.76	50
2015-10-15	$30.76	$30.76	$30.76	$30.76	$30.76	1
2015-10-14	$30.76	$30.76	$30.76	$30.76	$30.76	1
2015-10-13	$30.76	$30.76	$30.76	$30.76	$30.76	17
2015-10-12	$30.76	$30.76	$30.76	$30.76	$30.76	1,009
2015-10-09	$29.51	$29.51	$29.51	$29.51	$29.51	10
2015-10-08	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-10-07	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-10-06	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-10-05	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-10-02	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-10-01	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-30	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-29	$29.51	$29.51	$29.51	$29.51	$29.51	13
2015-09-28	$29.51	$29.51	$29.51	$29.51	$29.51	1
2015-09-25	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-24	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-23	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-22	$29.51	$29.51	$29.51	$29.51	$29.51	1,200
2015-09-21	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-18	$29.51	$29.51	$29.51	$29.51	$29.51	0
2015-09-17	$29.36	$29.51	$29.36	$29.51	$29.51	3,102
2015-09-16	$29.44	$29.44	$29.44	$29.44	$29.44	0
2015-09-15	$29.44	$29.44	$29.44	$29.44	$29.44	0
2015-09-14	$29.44	$29.44	$29.44	$29.44	$29.44	0
2015-09-11	$29.44	$29.44	$29.44	$29.44	$29.44	0
2015-09-10	$29.45	$29.45	$29.44	$29.44	$29.44	600
2015-09-09	$29.30	$29.30	$29.30	$29.30	$29.30	0
2015-09-08	$29.30	$29.30	$29.30	$29.30	$29.30	0
2015-09-04	$29.30	$29.30	$29.30	$29.30	$29.30	0
2015-09-03	$29.30	$29.30	$29.30	$29.30	$29.30	0
2015-09-02	$29.62	$29.62	$29.30	$29.30	$29.30	750
2015-09-01	$29.65	$29.65	$29.65	$29.65	$29.65	0
2015-08-31	$29.65	$29.65	$29.65	$29.65	$29.65	100

iPath Pure Beta Lead ETN (LEDD) News Headlines

Recent iPath Pure Beta Lead ETN (LEDD) News

Similar Companies to iPath Pure Beta Lead ETN (LEDD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Pure Beta Lead ETN (LEDD) Exchange: NYSE ARCA