LED Medical Diagnostics Inc (LEDID) Exchange: OTCBB
Data as of April 30, 2024
$0.47 ($-0.05) -9.09%
LED Medical Diagnostics Inc - Daily Information
Click for more stock information on LED Medical Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.54 |
| Previous Close | $0.47 |
| High | $0.54 |
| Low | $0.47 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.47 |
About LED Medical Diagnostics Inc (LEDID)
DELISTED - LED Medical Diagnostics Inc
Invest in LED Medical Diagnostics Inc (LEDID)
Historical Stock Data for LED Medical Diagnostics Inc (LEDID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-29 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 25,851 |
| 2017-12-28 | $0.53 | $0.54 | $0.46 | $0.52 | $0.52 | 14,231 |
| 2017-12-27 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 8,258 |
| 2017-12-26 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 13,595 |
| 2017-12-22 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 22,336 |
| 2017-12-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 5,800 |
| 2017-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,850 |
| 2017-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-12-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 22,083 |
| 2017-12-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 7,913 |
| 2017-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2017-12-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 476 |
| 2017-12-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 25,738 |
| 2017-12-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 17,051 |
| 2017-12-08 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 16,300 |
| 2017-12-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 30,013 |
| 2017-12-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 14,176 |
| 2017-12-05 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 5,930 |
| 2017-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-12-01 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 17,036 |
LED Medical Diagnostics Inc (LEDID) News Headlines
Recent LED Medical Diagnostics Inc (LEDID) News
Similar Companies to LED Medical Diagnostics Inc (LEDID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |