Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.01 ($0.00) 0.00%
Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) - Daily Information
Click for more stock information on Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW)
Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026)
Invest in Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW)
Historical Stock Data for Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,558 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,659 |
| 2023-03-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 7,800 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,106 |
| 2023-03-08 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 15,801 |
| 2023-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,700 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 59,977 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,084 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,924 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,712 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,002 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,450 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2023-01-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 92,862 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-01-25 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 657 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-30 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 600 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,802 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,476 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,647 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,952 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,149 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 929 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,550 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,050 |
| 2022-12-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2022-12-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 826 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,872 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 23,633 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-11-18 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 2,349 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-14 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 675 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,978 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 420 |
| 2022-11-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,791 |
| 2022-11-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2022-11-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 138,534 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 319 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 18,083 |
| 2022-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,899 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2022-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-10-21 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 501 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,824 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 28,448 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,303 |
| 2022-10-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 27,721 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,444 |
| 2022-10-03 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 97,961 |
| 2022-09-30 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 90,914 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,361 |
| 2022-09-27 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 64,365 |
| 2022-09-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,742 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,073 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,225 |
| 2022-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 401 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2022-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 959 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-09-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 520 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 720 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,200 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,735 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,976 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250,005 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 353,287 |
| 2022-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,300 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2022-07-05 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 11,172 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,487 |
| 2022-06-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 20,389 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,213 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,350 |
| 2022-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,001 |
| 2022-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 106,926 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 956 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,250 |
| 2022-06-09 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,600 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150,739 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,776 |
| 2022-06-01 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 608 |
| 2022-05-31 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 1,992 |
| 2022-05-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 54,201 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,842 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,130 |
| 2022-05-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 218,850 |
| 2022-05-23 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 7,322 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,302 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-17 | $0.06 | $0.23 | $0.06 | $0.18 | $0.18 | 28,073 |
| 2022-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 205 |
| 2022-05-13 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 903 |
| 2022-05-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,795 |
| 2022-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 18,936 |
| 2022-05-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,076 |
| 2022-05-06 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 4,148 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,816 |
| 2022-05-04 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 395 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 68,535 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 221 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2022-04-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 234,156 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,717 |
| 2022-04-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,679 |
| 2022-04-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,150 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,568 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 855 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 47,024 |
| 2022-04-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 28,529 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61,984 |
| 2022-03-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,190 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-03-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 700 |
| 2022-03-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,278 |
| 2022-03-25 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 7,868 |
| 2022-03-24 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 2,400 |
| 2022-03-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,400 |
| 2022-03-22 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 23,756 |
| 2022-03-21 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 27,579 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,907 |
| 2022-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 102,442 |
| 2022-03-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 12,597 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 162,958 |
| 2022-03-10 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 9,577 |
| 2022-03-09 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 202,735 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,250 |
| 2022-03-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 20,200 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,162 |
| 2022-03-03 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 68,630 |
| 2022-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,808 |
| 2022-03-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 18,700 |
| 2022-02-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 71,700 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,346 |
| 2022-02-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 34,817 |
| 2022-02-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,970 |
| 2022-02-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 504 |
| 2022-02-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 39,210 |
| 2022-02-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 33,910 |
| 2022-02-16 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 180,800 |
| 2022-02-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 71,505 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 44,305 |
| 2022-02-10 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 13,655 |
| 2022-02-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,412 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2022-02-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 163,931 |
| 2022-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-01 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 1,761 |
| 2022-01-31 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 7,683 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34,787 |
| 2022-01-27 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 14,604 |
| 2022-01-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 417 |
| 2022-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,440 |
| 2022-01-20 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,605 |
| 2022-01-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 864 |
| 2022-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,582 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,560 |
| 2022-01-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 39,071 |
| 2022-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,900 |
| 2022-01-10 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 37,798 |
| 2022-01-07 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 3,600 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,968 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,003 |
| 2022-01-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,797 |
| 2022-01-03 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 277,025 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,310 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2021-12-28 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 3,602 |
| 2021-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-23 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 1,401 |
| 2021-12-22 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 1,773 |
| 2021-12-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,469 |
| 2021-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 16,551 |
| 2021-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-08 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 2,499 |
| 2021-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,438 |
| 2021-12-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 28,546 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 46,422 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27,894 |
| 2021-11-30 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 100,178 |
| 2021-11-29 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 15,678 |
| 2021-11-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 4,800 |
| 2021-11-24 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 3,148 |
| 2021-11-23 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 5,437 |
| 2021-11-22 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 3,428 |
| 2021-11-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,770 |
| 2021-11-18 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 23,580 |
| 2021-11-17 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 5,150 |
| 2021-11-16 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 21,528 |
| 2021-11-15 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 28,926 |
| 2021-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,703 |
| 2021-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-11-10 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 7,930 |
| 2021-11-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 17,100 |
| 2021-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 22,631 |
| 2021-11-05 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 140,284 |
| 2021-11-04 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 7,508 |
| 2021-11-03 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 143,264 |
| 2021-11-02 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 45,467 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,997 |
| 2021-10-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 905 |
| 2021-10-27 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 1,164 |
| 2021-10-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6,655 |
| 2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-22 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 39,472 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-10-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 202,463 |
| 2021-10-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 519 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,920 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,151 |
| 2021-10-08 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 886 |
| 2021-10-07 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 438 |
| 2021-10-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 16,429 |
| 2021-10-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,620 |
| 2021-10-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,119 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,206 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 131,832 |
| 2021-09-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 51,434 |
| 2021-09-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,700 |
| 2021-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 180 |
| 2021-09-24 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 528 |
| 2021-09-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 963 |
| 2021-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 38,260 |
| 2021-09-20 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 147,050 |
| 2021-09-17 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 20,001 |
| 2021-09-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 60,800 |
| 2021-09-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 31,283 |
| 2021-09-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 22,565 |
| 2021-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 157 |
| 2021-09-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 7,566 |
| 2021-09-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,644 |
| 2021-09-08 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 20,029 |
| 2021-09-07 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 10,844 |
| 2021-09-03 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 9,700 |
| 2021-09-02 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 3,167 |
| 2021-09-01 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 28,571 |
| 2021-08-31 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 11,455 |
| 2021-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2021-08-27 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 20,680 |
| 2021-08-26 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 112,789 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 32,045 |
| 2021-08-24 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 48,403 |
| 2021-08-23 | $0.70 | $0.81 | $0.67 | $0.70 | $0.70 | 78,794 |
| 2021-08-20 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 45,147 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 499 |
| 2021-08-18 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,182 |
| 2021-08-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,800 |
| 2021-08-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2021-08-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 12,910 |
| 2021-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 250 |
| 2021-08-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 2,920 |
| 2021-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,085 |
| 2021-08-06 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 1,975 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 669 |
| 2021-08-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,977 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45,526 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100,002 |
| 2021-07-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 701 |
| 2021-07-29 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 5,500 |
| 2021-07-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,030 |
| 2021-07-27 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 4,043 |
| 2021-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 654 |
| 2021-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2021-07-22 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 950 |
| 2021-07-21 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 7,000 |
| 2021-07-20 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 4,260 |
| 2021-07-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 28 |
| 2021-07-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,370 |
| 2021-07-15 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,600 |
| 2021-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,563 |
| 2021-07-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2021-07-08 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 615 |
| 2021-07-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 208 |
| 2021-07-06 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 928 |
| 2021-07-02 | $1.48 | $1.49 | $1.30 | $1.30 | $1.30 | 2,642 |
| 2021-07-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,358 |
| 2021-06-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 101 |
| 2021-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 753 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 161 |
| 2021-06-25 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,600 |
| 2021-06-24 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 209,912 |
| 2021-06-23 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 1,354 |
| 2021-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,350 |
| 2021-06-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-06-17 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 1,750 |
| 2021-06-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 202,001 |
| 2021-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2021-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 310 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-06-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 302 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,387 |
| 2021-06-07 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 4,363 |
| 2021-06-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 26 |
| 2021-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,300 |
| 2021-05-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2021-05-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14 |
| 2021-05-26 | $1.20 | $1.50 | $1.02 | $1.02 | $1.02 | 4,812 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 980 |
| 2021-05-21 | $1.30 | $1.45 | $1.25 | $1.33 | $1.33 | 3,753 |
| 2021-05-20 | $4.49 | $4.49 | $0.79 | $1.00 | $1.00 | 3,814 |
| 2021-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 581 |
| 2021-05-17 | $0.54 | $5.35 | $0.54 | $0.90 | $0.90 | 7,240 |
Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW) News Headlines
Recent Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW) News
Similar Companies to Lead Edge Growth Opportunities Ltd - Warrants (01/04/2026) (LEGAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |