COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)

Exchange: NMFQS

$67.02 ($-0.35) -0.52%

Data as of Dec. 2, 2021

LEGAX Overview
LEGAX Profile

Dec. 2, 2021

COLUMBIA LARGE CAP GROWTH FUND CLASS A - Daily Information

Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS A.

Daily Information	Data
Date	Dec. 2, 2021
Open	$67.02
Previous Close	$67.02
High	$67.02
Low	$67.02
Adjusted Open	$67.02
Previous Adjusted Close	$67.02
Adjusted High	$67.02
Adjusted Low	$67.02

About COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)

Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $1.1 billion and $1.1 trillion as of October 31, 2019). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the consumer discretionary sector and the information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)

Date	Open	High	Low	Close	Adj.Close
2021-11-17	$67.02	$67.02	$67.02	$67.02	$67.02
2021-11-16	$67.37	$67.37	$67.37	$67.37	$67.37
2021-11-15	$66.66	$66.66	$66.66	$66.66	$66.66
2021-11-12	$66.83	$66.83	$66.83	$66.83	$66.83
2021-11-11	$66.02	$66.02	$66.02	$66.02	$66.02
2021-11-10	$65.90	$65.90	$65.90	$65.90	$65.90
2021-11-09	$66.86	$66.86	$66.86	$66.86	$66.86
2021-11-08	$67.13	$67.13	$67.13	$67.13	$67.13
2021-11-05	$67.12	$67.12	$67.12	$67.12	$67.12
2021-11-04	$66.87	$66.87	$66.87	$66.87	$66.87
2021-11-03	$66.02	$66.02	$66.02	$66.02	$66.02
2021-11-02	$65.56	$65.56	$65.56	$65.56	$65.56
2021-11-01	$65.17	$65.17	$65.17	$65.17	$65.17
2021-10-29	$65.35	$65.35	$65.35	$65.35	$65.35
2021-10-28	$64.94	$64.94	$64.94	$64.94	$64.94
2021-10-27	$64.49	$64.49	$64.49	$64.49	$64.49
2021-10-26	$64.72	$64.72	$64.72	$64.72	$64.72
2021-10-25	$64.67	$64.67	$64.67	$64.67	$64.67
2021-10-22	$64.36	$64.36	$64.36	$64.36	$64.36
2021-10-21	$64.72	$64.72	$64.72	$64.72	$64.72
2021-10-20	$64.28	$64.28	$64.28	$64.28	$64.28
2021-10-19	$64.40	$64.40	$64.40	$64.40	$64.40
2021-10-18	$63.88	$63.88	$63.88	$63.88	$63.88
2021-10-15	$63.31	$63.31	$63.31	$63.31	$63.31
2021-10-14	$62.83	$62.83	$62.83	$62.83	$62.83
2021-10-13	$61.66	$61.66	$61.66	$61.66	$61.66
2021-10-12	$61.09	$61.09	$61.09	$61.09	$61.09
2021-10-11	$61.10	$61.10	$61.10	$61.10	$61.10
2021-10-08	$61.53	$61.53	$61.53	$61.53	$61.53
2021-10-07	$61.83	$61.83	$61.83	$61.83	$61.83
2021-10-06	$61.20	$61.20	$61.20	$61.20	$61.20
2021-10-05	$60.90	$60.90	$60.90	$60.90	$60.90
2021-10-04	$60.08	$60.08	$60.08	$60.08	$60.08
2021-10-01	$61.50	$61.50	$61.50	$61.50	$61.50
2021-09-30	$60.83	$60.83	$60.83	$60.83	$60.83
2021-09-29	$61.30	$61.30	$61.30	$61.30	$61.30
2021-09-28	$61.33	$61.33	$61.33	$61.33	$61.33
2021-09-27	$63.19	$63.19	$63.19	$63.19	$63.19
2021-09-24	$63.73	$63.73	$63.73	$63.73	$63.73
2021-09-23	$63.68	$63.68	$63.68	$63.68	$63.68
2021-09-22	$62.99	$62.99	$62.99	$62.99	$62.99
2021-09-21	$62.55	$62.55	$62.55	$62.55	$62.55
2021-09-20	$62.48	$62.48	$62.48	$62.48	$62.48
2021-09-17	$63.76	$63.76	$63.76	$63.76	$63.76
2021-09-16	$64.44	$64.44	$64.44	$64.44	$64.44
2021-09-15	$64.35	$64.35	$64.35	$64.35	$64.35
2021-09-14	$63.89	$63.89	$63.89	$63.89	$63.89
2021-09-13	$63.97	$63.97	$63.97	$63.97	$63.97
2021-09-10	$64.14	$64.14	$64.14	$64.14	$64.14
2021-09-09	$64.60	$64.60	$64.60	$64.60	$64.60
2021-09-08	$64.97	$64.97	$64.97	$64.97	$64.97
2021-09-07	$65.20	$65.20	$65.20	$65.20	$65.20
2021-09-03	$65.32	$65.32	$65.32	$65.32	$65.32
2021-09-02	$65.04	$65.04	$65.04	$65.04	$65.04
2021-09-01	$65.05	$65.05	$65.05	$65.05	$65.05
2021-08-31	$64.99	$64.99	$64.99	$64.99	$64.99
2021-08-30	$65.30	$65.30	$65.30	$65.30	$65.30
2021-08-27	$64.67	$64.67	$64.67	$64.67	$64.67
2021-08-26	$63.86	$63.86	$63.86	$63.86	$63.86
2021-08-25	$64.14	$64.14	$64.14	$64.14	$64.14
2021-08-24	$64.00	$64.00	$64.00	$64.00	$64.00
2021-08-23	$63.78	$63.78	$63.78	$63.78	$63.78
2021-08-20	$62.99	$62.99	$62.99	$62.99	$62.99
2021-08-19	$62.30	$62.30	$62.30	$62.30	$62.30
2021-08-18	$62.06	$62.06	$62.06	$62.06	$62.06
2021-08-17	$62.62	$62.62	$62.62	$62.62	$62.62
2021-08-16	$63.32	$63.32	$63.32	$63.32	$63.32
2021-08-13	$63.22	$63.22	$63.22	$63.22	$63.22
2021-08-12	$63.13	$63.13	$63.13	$63.13	$63.13
2021-08-11	$62.81	$62.81	$62.81	$62.81	$62.81
2021-08-10	$62.82	$62.82	$62.82	$62.82	$62.82
2021-08-09	$63.15	$63.15	$63.15	$63.15	$63.15
2021-08-06	$63.19	$63.19	$63.19	$63.19	$63.19
2021-08-05	$63.43	$63.43	$63.43	$63.43	$63.43
2021-08-04	$63.04	$63.04	$63.04	$63.04	$63.04
2021-08-03	$62.92	$62.92	$62.92	$62.92	$62.92
2021-08-02	$62.51	$62.51	$62.51	$62.51	$62.51
2021-07-30	$62.66	$62.66	$62.66	$62.66	$62.66
2021-07-29	$63.06	$63.06	$63.06	$63.06	$63.06
2021-07-28	$63.17	$63.17	$63.17	$63.17	$63.17
2021-07-27	$62.93	$62.93	$62.93	$62.93	$62.93
2021-07-26	$63.56	$63.56	$63.56	$63.56	$63.56
2021-07-23	$63.61	$63.61	$63.61	$63.61	$63.61
2021-07-22	$62.66	$62.66	$62.66	$62.66	$62.66
2021-07-21	$62.14	$62.14	$62.14	$62.14	$62.14
2021-07-20	$61.59	$61.59	$61.59	$61.59	$61.59
2021-07-19	$60.67	$60.67	$60.67	$60.67	$60.67
2021-07-16	$61.31	$61.31	$61.31	$61.31	$61.31
2021-07-15	$61.71	$61.71	$61.71	$61.71	$61.71
2021-07-14	$62.15	$62.15	$62.15	$62.15	$62.15
2021-07-13	$62.21	$62.21	$62.21	$62.21	$62.21
2021-07-12	$62.38	$62.38	$62.38	$62.38	$62.38
2021-07-09	$62.24	$62.24	$62.24	$62.24	$62.24
2021-07-08	$61.73	$61.73	$61.73	$61.73	$61.73
2021-07-07	$62.20	$62.20	$62.20	$62.20	$62.20
2021-07-06	$62.00	$62.00	$62.00	$62.00	$62.00
2021-07-02	$61.61	$61.61	$61.61	$61.61	$61.61
2021-07-01	$60.92	$60.92	$60.92	$60.92	$60.92
2021-06-30	$60.77	$60.77	$60.77	$60.77	$60.77
2021-06-29	$60.98	$60.98	$60.98	$60.98	$60.98
2021-06-28	$60.79	$60.79	$60.79	$60.79	$60.79
2021-06-25	$60.18	$60.18	$60.18	$60.18	$60.18
2021-06-24	$60.12	$60.12	$60.12	$60.12	$60.12
2021-06-23	$59.85	$59.85	$59.85	$59.85	$59.85
2021-06-22	$59.81	$59.81	$59.81	$59.81	$59.81
2021-06-21	$59.16	$59.16	$59.16	$59.16	$59.16
2021-06-18	$58.67	$58.67	$58.67	$58.67	$58.67
2021-06-17	$59.05	$59.05	$59.05	$59.05	$59.05
2021-06-16	$58.23	$58.23	$58.23	$58.23	$58.23
2021-06-15	$58.40	$58.40	$58.40	$58.40	$58.40
2021-06-14	$58.80	$58.80	$58.80	$58.80	$58.80
2021-06-11	$58.32	$58.32	$58.32	$58.32	$58.32
2021-06-10	$58.20	$58.20	$58.20	$58.20	$58.20
2021-06-09	$57.53	$57.53	$57.53	$57.53	$57.53
2021-06-08	$57.50	$57.50	$57.50	$57.50	$57.50
2021-06-07	$57.35	$57.35	$57.35	$57.35	$57.35
2021-06-04	$57.07	$57.07	$57.07	$57.07	$57.07
2021-06-03	$56.39	$56.39	$56.39	$56.39	$56.39
2021-06-02	$56.90	$56.90	$56.90	$56.90	$56.90
2021-06-01	$56.75	$56.75	$56.75	$56.75	$56.75
2021-05-28	$56.96	$56.96	$56.96	$56.96	$56.96
2021-05-27	$56.82	$56.82	$56.82	$56.82	$56.82
2021-05-26	$57.02	$57.02	$57.02	$57.02	$57.02
2021-05-25	$56.80	$56.80	$56.80	$56.80	$56.80
2021-05-24	$56.70	$56.70	$56.70	$56.70	$56.70
2021-05-21	$55.87	$55.87	$55.87	$55.87	$55.87
2021-05-20	$56.12	$56.12	$56.12	$56.12	$56.12
2021-05-19	$55.07	$55.07	$55.07	$55.07	$55.07
2021-05-18	$55.04	$55.04	$55.04	$55.04	$55.04
2021-05-17	$55.33	$55.33	$55.33	$55.33	$55.33
2021-05-14	$55.55	$55.55	$55.55	$55.55	$55.55
2021-05-13	$54.44	$54.44	$54.44	$54.44	$54.44
2021-05-12	$54.05	$54.05	$54.05	$54.05	$54.05
2021-05-11	$55.49	$55.49	$55.49	$55.49	$55.49
2021-05-10	$55.55	$55.55	$55.55	$55.55	$55.55
2021-05-07	$56.74	$56.74	$56.74	$56.74	$56.74
2021-05-06	$56.22	$56.22	$56.22	$56.22	$56.22
2021-05-05	$56.05	$56.05	$56.05	$56.05	$56.05
2021-05-04	$56.27	$56.27	$56.27	$56.27	$56.27
2021-05-03	$57.25	$57.25	$57.25	$57.25	$57.25
2021-04-30	$57.62	$57.62	$57.62	$57.62	$57.62
2021-04-29	$58.09	$58.09	$58.09	$58.09	$58.09
2021-04-28	$57.98	$57.98	$57.98	$57.98	$57.98
2021-04-27	$58.08	$58.08	$58.08	$58.08	$58.08
2021-04-26	$58.21	$58.21	$58.21	$58.21	$58.21
2021-04-23	$57.93	$57.93	$57.93	$57.93	$57.93
2021-04-22	$57.07	$57.07	$57.07	$57.07	$57.07
2021-04-21	$57.53	$57.53	$57.53	$57.53	$57.53
2021-04-20	$57.06	$57.06	$57.06	$57.06	$57.06
2021-04-19	$57.39	$57.39	$57.39	$57.39	$57.39
2021-04-16	$57.91	$57.91	$57.91	$57.91	$57.91
2021-04-15	$57.86	$57.86	$57.86	$57.86	$57.86
2021-04-14	$56.83	$56.83	$56.83	$56.83	$56.83
2021-04-13	$57.44	$57.44	$57.44	$57.44	$57.44
2021-04-12	$56.85	$56.85	$56.85	$56.85	$56.85
2021-04-09	$56.87	$56.87	$56.87	$56.87	$56.87
2021-04-08	$56.35	$56.35	$56.35	$56.35	$56.35
2021-04-07	$55.73	$55.73	$55.73	$55.73	$55.73
2021-04-06	$55.64	$55.64	$55.64	$55.64	$55.64
2021-04-05	$55.66	$55.66	$55.66	$55.66	$55.66
2021-04-01	$54.76	$54.76	$54.76	$54.76	$54.76
2021-03-31	$53.86	$53.86	$53.86	$53.86	$53.86
2021-03-30	$53.08	$53.08	$53.08	$53.08	$53.08
2021-03-29	$53.25	$53.25	$53.25	$53.25	$53.25
2021-03-26	$53.40	$53.40	$53.40	$53.40	$53.40
2021-03-25	$52.42	$52.42	$52.42	$52.42	$52.42
2021-03-24	$52.38	$52.38	$52.38	$52.38	$52.38
2021-03-23	$53.15	$53.15	$53.15	$53.15	$53.15
2021-03-22	$53.42	$53.42	$53.42	$53.42	$53.42
2021-03-19	$52.78	$52.78	$52.78	$52.78	$52.78
2021-03-18	$52.46	$52.46	$52.46	$52.46	$52.46
2021-03-17	$53.77	$53.77	$53.77	$53.77	$53.77
2021-03-16	$53.74	$53.74	$53.74	$53.74	$53.74
2021-03-15	$53.66	$53.66	$53.66	$53.66	$53.66
2021-03-12	$53.20	$53.20	$53.20	$53.20	$53.20
2021-03-11	$53.50	$53.50	$53.50	$53.50	$53.50
2021-03-10	$52.33	$52.33	$52.33	$52.33	$52.33
2021-03-09	$52.41	$52.41	$52.41	$52.41	$52.41
2021-03-08	$50.83	$50.83	$50.83	$50.83	$50.83
2021-03-05	$51.89	$51.89	$51.89	$51.89	$51.89
2021-03-04	$50.98	$50.98	$50.98	$50.98	$50.98
2021-03-03	$51.96	$51.96	$51.96	$51.96	$51.96
2021-03-02	$53.32	$53.32	$53.32	$53.32	$53.32
2021-03-01	$54.11	$54.11	$54.11	$54.11	$54.11
2021-02-26	$52.64	$52.64	$52.64	$52.64	$52.64
2021-02-25	$52.27	$52.27	$52.27	$52.27	$52.27
2021-02-24	$54.01	$54.01	$54.01	$54.01	$54.01
2021-02-23	$53.52	$53.52	$53.52	$53.52	$53.52
2021-02-22	$53.63	$53.63	$53.63	$53.63	$53.63
2021-02-19	$54.70	$54.70	$54.70	$54.70	$54.70
2021-02-18	$54.88	$54.88	$54.88	$54.88	$54.88
2021-02-17	$55.04	$55.04	$55.04	$55.04	$55.04
2021-02-16	$55.30	$55.30	$55.30	$55.30	$55.30
2021-02-12	$55.52	$55.52	$55.52	$55.52	$55.52
2021-02-11	$55.21	$55.21	$55.21	$55.21	$55.21
2021-02-10	$54.87	$54.87	$54.87	$54.87	$54.87
2021-02-09	$54.79	$54.79	$54.79	$54.79	$54.79
2021-02-08	$54.82	$54.82	$54.82	$54.82	$54.82
2021-02-05	$54.51	$54.51	$54.51	$54.51	$54.51
2021-02-04	$54.27	$54.27	$54.27	$54.27	$54.27
2021-02-03	$53.59	$53.59	$53.59	$53.59	$53.59
2021-02-02	$53.62	$53.62	$53.62	$53.62	$53.62
2021-02-01	$52.69	$52.69	$52.69	$52.69	$52.69
2021-01-29	$51.54	$51.54	$51.54	$51.54	$51.54
2021-01-28	$52.47	$52.47	$52.47	$52.47	$52.47
2021-01-27	$51.90	$51.90	$51.90	$51.90	$51.90
2021-01-26	$53.48	$53.48	$53.48	$53.48	$53.48
2021-01-25	$53.78	$53.78	$53.78	$53.78	$53.78
2021-01-22	$53.60	$53.60	$53.60	$53.60	$53.60
2021-01-21	$53.58	$53.58	$53.58	$53.58	$53.58
2021-01-20	$53.29	$53.29	$53.29	$53.29	$53.29
2021-01-19	$52.35	$52.35	$52.35	$52.35	$52.35
2021-01-15	$51.75	$51.75	$51.75	$51.75	$51.75
2021-01-14	$52.02	$52.02	$52.02	$52.02	$52.02
2021-01-13	$52.39	$52.39	$52.39	$52.39	$52.39
2021-01-12	$52.23	$52.23	$52.23	$52.23	$52.23
2021-01-11	$52.25	$52.25	$52.25	$52.25	$52.25
2021-01-08	$52.58	$52.58	$52.58	$52.58	$52.58
2021-01-07	$52.10	$52.10	$52.10	$52.10	$52.10
2021-01-06	$50.90	$50.90	$50.90	$50.90	$50.90
2021-01-05	$51.37	$51.37	$51.37	$51.37	$51.37
2021-01-04	$51.02	$51.02	$51.02	$51.02	$51.02
2020-12-31	$51.70	$51.70	$51.70	$51.70	$51.70
2020-12-30	$51.58	$51.58	$51.58	$51.58	$51.58
2020-12-29	$51.61	$51.61	$51.61	$51.61	$51.61
2020-12-28	$51.81	$51.81	$51.81	$51.81	$51.81
2020-12-24	$51.47	$51.47	$51.47	$51.47	$51.47
2020-12-23	$51.27	$51.27	$51.27	$51.27	$51.27
2020-12-22	$51.58	$51.58	$51.58	$51.58	$51.58
2020-12-21	$51.50	$51.50	$51.50	$51.50	$51.50
2020-12-18	$51.62	$51.62	$51.62	$51.62	$51.62
2020-12-17	$51.63	$51.63	$51.63	$51.63	$51.63
2020-12-16	$51.23	$51.23	$51.23	$51.23	$51.23
2020-12-15	$50.89	$50.89	$50.89	$50.89	$50.89
2020-12-14	$50.41	$50.41	$50.41	$50.41	$50.41
2020-12-11	$50.24	$50.24	$50.24	$50.24	$50.24
2020-12-10	$50.24	$50.24	$50.24	$50.24	$50.24
2020-12-09	$50.17	$50.17	$50.17	$50.17	$50.17
2020-12-08	$50.91	$50.91	$50.91	$50.91	$50.91
2020-12-07	$50.70	$50.70	$50.70	$50.70	$50.70
2020-12-04	$57.21	$57.21	$57.21	$57.21	$50.58
2020-12-03	$56.83	$56.83	$56.83	$56.83	$50.24
2020-12-02	$56.96	$56.96	$56.96	$56.96	$50.36
2020-12-01	$57.00	$57.00	$57.00	$57.00	$50.39
2020-11-30	$56.46	$56.46	$56.46	$56.46	$49.92
2020-11-27	$56.42	$56.42	$56.42	$56.42	$49.88
2020-11-25	$55.98	$55.98	$55.98	$55.98	$49.49
2020-11-24	$55.70	$55.70	$55.70	$55.70	$49.24
2020-11-23	$55.11	$55.11	$55.11	$55.11	$48.72
2020-11-20	$54.95	$54.95	$54.95	$54.95	$48.58
2020-11-19	$55.26	$55.26	$55.26	$55.26	$48.86
2020-11-18	$54.81	$54.81	$54.81	$54.81	$48.46
2020-11-17	$55.28	$55.28	$55.28	$55.28	$48.87
2020-11-16	$55.42	$55.42	$55.42	$55.42	$49.00
2020-11-13	$55.26	$55.26	$55.26	$55.26	$48.86
2020-11-12	$54.71	$54.71	$54.71	$54.71	$48.37
2020-11-11	$55.06	$55.06	$55.06	$55.06	$48.68
2020-11-10	$54.11	$54.11	$54.11	$54.11	$47.84
2020-11-09	$54.83	$54.83	$54.83	$54.83	$48.48
2020-11-06	$55.82	$55.82	$55.82	$55.82	$49.35
2020-11-05	$55.95	$55.95	$55.95	$55.95	$49.47
2020-11-04	$54.76	$54.76	$54.76	$54.76	$48.41
2020-11-03	$52.46	$52.46	$52.46	$52.46	$46.38
2020-11-02	$51.53	$51.53	$51.53	$51.53	$45.56
2020-10-30	$51.23	$51.23	$51.23	$51.23	$45.29
2020-10-29	$52.38	$52.38	$52.38	$52.38	$46.31
2020-10-28	$51.64	$51.64	$51.64	$51.64	$45.66
2020-10-27	$53.60	$53.60	$53.60	$53.60	$47.39
2020-10-26	$53.37	$53.37	$53.37	$53.37	$47.18
2020-10-23	$54.35	$54.35	$54.35	$54.35	$48.05
2020-10-22	$53.99	$53.99	$53.99	$53.99	$47.73
2020-10-21	$54.08	$54.08	$54.08	$54.08	$47.81
2020-10-20	$54.19	$54.19	$54.19	$54.19	$47.91
2020-10-19	$53.98	$53.98	$53.98	$53.98	$47.72
2020-10-16	$54.91	$54.91	$54.91	$54.91	$48.55
2020-10-15	$54.89	$54.89	$54.89	$54.89	$48.53
2020-10-14	$55.08	$55.08	$55.08	$55.08	$48.70
2020-10-13	$55.56	$55.56	$55.56	$55.56	$49.12
2020-10-12	$55.63	$55.63	$55.63	$55.63	$49.18
2020-10-09	$54.42	$54.42	$54.42	$54.42	$48.11
2020-10-08	$53.60	$53.60	$53.60	$53.60	$47.39
2020-10-07	$53.36	$53.36	$53.36	$53.36	$47.18
2020-10-06	$52.41	$52.41	$52.41	$52.41	$46.34
2020-10-05	$53.13	$53.13	$53.13	$53.13	$46.97
2020-10-02	$52.09	$52.09	$52.09	$52.09	$46.05
2020-10-01	$52.96	$52.96	$52.96	$52.96	$46.82
2020-09-30	$52.38	$52.38	$52.38	$52.38	$46.31
2020-09-29	$52.07	$52.07	$52.07	$52.07	$46.04
2020-09-28	$52.15	$52.15	$52.15	$52.15	$46.11
2020-09-25	$51.41	$51.41	$51.41	$51.41	$45.45
2020-09-24	$50.35	$50.35	$50.35	$50.35	$44.51
2020-09-23	$50.12	$50.12	$50.12	$50.12	$44.31
2020-09-22	$51.42	$51.42	$51.42	$51.42	$45.46
2020-09-21	$50.59	$50.59	$50.59	$50.59	$44.73
2020-09-18	$50.85	$50.85	$50.85	$50.85	$44.96
2020-09-17	$51.34	$51.34	$51.34	$51.34	$45.39
2020-09-16	$51.84	$51.84	$51.84	$51.84	$45.83
2020-09-15	$52.56	$52.56	$52.56	$52.56	$46.47
2020-09-14	$52.01	$52.01	$52.01	$52.01	$45.98
2020-09-11	$51.32	$51.32	$51.32	$51.32	$45.37
2020-09-10	$51.53	$51.53	$51.53	$51.53	$45.56
2020-09-09	$52.47	$52.47	$52.47	$52.47	$46.39
2020-09-08	$51.10	$51.10	$51.10	$51.10	$45.18
2020-09-04	$52.95	$52.95	$52.95	$52.95	$46.81
2020-09-03	$53.76	$53.76	$53.76	$53.76	$47.53
2020-09-02	$56.27	$56.27	$56.27	$56.27	$49.75
2020-09-01	$55.41	$55.41	$55.41	$55.41	$48.99
2020-08-31	$54.91	$54.91	$54.91	$54.91	$48.55
2020-08-28	$54.83	$54.83	$54.83	$54.83	$48.48
2020-08-27	$54.56	$54.56	$54.56	$54.56	$48.24
2020-08-26	$54.75	$54.75	$54.75	$54.75	$48.40
2020-08-25	$53.84	$53.84	$53.84	$53.84	$47.60
2020-08-24	$53.48	$53.48	$53.48	$53.48	$47.28
2020-08-21	$53.17	$53.17	$53.17	$53.17	$47.01
2020-08-20	$52.90	$52.90	$52.90	$52.90	$46.77
2020-08-19	$52.53	$52.53	$52.53	$52.53	$46.44
2020-08-18	$52.85	$52.85	$52.85	$52.85	$46.73
2020-08-17	$52.58	$52.58	$52.58	$52.58	$46.49
2020-08-14	$52.15	$52.15	$52.15	$52.15	$46.11
2020-08-13	$52.26	$52.26	$52.26	$52.26	$46.20
2020-08-12	$52.23	$52.23	$52.23	$52.23	$46.18
2020-08-11	$51.27	$51.27	$51.27	$51.27	$45.33
2020-08-10	$51.97	$51.97	$51.97	$51.97	$45.95
2020-08-07	$52.02	$52.02	$52.02	$52.02	$45.99
2020-08-06	$52.32	$52.32	$52.32	$52.32	$46.26
2020-08-05	$51.81	$51.81	$51.81	$51.81	$45.81
2020-08-04	$51.51	$51.51	$51.51	$51.51	$45.54
2020-08-03	$51.41	$51.41	$51.41	$51.41	$45.45
2020-07-31	$50.90	$50.90	$50.90	$50.90	$45.00
2020-07-30	$50.33	$50.33	$50.33	$50.33	$44.50
2020-07-29	$50.18	$50.18	$50.18	$50.18	$44.36
2020-07-28	$49.47	$49.47	$49.47	$49.47	$43.74
2020-07-27	$49.99	$49.99	$49.99	$49.99	$44.20
2020-07-24	$49.38	$49.38	$49.38	$49.38	$43.66
2020-07-23	$49.72	$49.72	$49.72	$49.72	$43.96
2020-07-22	$50.66	$50.66	$50.66	$50.66	$44.79
2020-07-21	$50.42	$50.42	$50.42	$50.42	$44.58
2020-07-20	$50.80	$50.80	$50.80	$50.80	$44.91
2020-07-17	$49.82	$49.82	$49.82	$49.82	$44.05
2020-07-16	$49.56	$49.56	$49.56	$49.56	$43.82
2020-07-15	$49.86	$49.86	$49.86	$49.86	$44.08
2020-07-14	$49.59	$49.59	$49.59	$49.59	$43.84
2020-07-13	$49.01	$49.01	$49.01	$49.01	$43.33
2020-07-10	$49.85	$49.85	$49.85	$49.85	$44.07
2020-07-09	$49.72	$49.72	$49.72	$49.72	$43.96
2020-07-08	$49.58	$49.58	$49.58	$49.58	$43.83
2020-07-07	$49.00	$49.00	$49.00	$49.00	$43.32
2020-07-06	$49.46	$49.46	$49.46	$49.46	$43.73
2020-07-02	$48.57	$48.57	$48.57	$48.57	$42.94
2020-07-01	$48.32	$48.32	$48.32	$48.32	$42.72
2020-06-30	$47.98	$47.98	$47.98	$47.98	$42.42
2020-06-29	$47.14	$47.14	$47.14	$47.14	$41.68
2020-06-26	$46.64	$46.64	$46.64	$46.64	$41.23
2020-06-25	$47.73	$47.73	$47.73	$47.73	$42.20
2020-06-24	$47.18	$47.18	$47.18	$47.18	$41.71
2020-06-23	$48.27	$48.27	$48.27	$48.27	$42.68
2020-06-22	$47.97	$47.97	$47.97	$47.97	$42.41
2020-06-19	$47.41	$47.41	$47.41	$47.41	$41.92
2020-06-18	$47.51	$47.51	$47.51	$47.51	$42.00
2020-06-17	$47.41	$47.41	$47.41	$47.41	$41.92
2020-06-16	$47.21	$47.21	$47.21	$47.21	$41.74
2020-06-15	$46.27	$46.27	$46.27	$46.27	$40.91
2020-06-12	$45.89	$45.89	$45.89	$45.89	$40.57
2020-06-11	$45.42	$45.42	$45.42	$45.42	$40.16
2020-06-10	$47.87	$47.87	$47.87	$47.87	$42.32
2020-06-09	$47.49	$47.49	$47.49	$47.49	$41.99
2020-06-08	$47.48	$47.48	$47.48	$47.48	$41.98
2020-06-05	$47.21	$47.21	$47.21	$47.21	$41.74
2020-06-04	$46.32	$46.32	$46.32	$46.32	$40.95
2020-06-03	$46.76	$46.76	$46.76	$46.76	$41.34
2020-06-02	$46.41	$46.41	$46.41	$46.41	$41.03
2020-06-01	$46.14	$46.14	$46.14	$46.14	$40.79
2020-05-29	$46.09	$46.09	$46.09	$46.09	$40.75
2020-05-28	$45.56	$45.56	$45.56	$45.56	$40.28
2020-05-27	$45.53	$45.53	$45.53	$45.53	$40.25
2020-05-26	$45.16	$45.16	$45.16	$45.16	$39.93
2020-05-22	$45.13	$45.13	$45.13	$45.13	$39.90
2020-05-21	$44.98	$44.98	$44.98	$44.98	$39.77
2020-05-20	$45.41	$45.41	$45.41	$45.41	$40.15
2020-05-19	$44.71	$44.71	$44.71	$44.71	$39.53
2020-05-18	$44.95	$44.95	$44.95	$44.95	$39.74
2020-05-15	$44.04	$44.04	$44.04	$44.04	$38.94
2020-05-14	$43.73	$43.73	$43.73	$43.73	$38.66
2020-05-13	$43.33	$43.33	$43.33	$43.33	$38.31
2020-05-12	$43.88	$43.88	$43.88	$43.88	$38.79
2020-05-11	$44.67	$44.67	$44.67	$44.67	$39.49
2020-05-08	$44.36	$44.36	$44.36	$44.36	$39.22
2020-05-07	$43.82	$43.82	$43.82	$43.82	$38.74
2020-05-06	$43.25	$43.25	$43.25	$43.25	$38.24
2020-05-05	$43.20	$43.20	$43.20	$43.20	$38.19
2020-05-04	$42.59	$42.59	$42.59	$42.59	$37.65
2020-05-01	$42.19	$42.19	$42.19	$42.19	$37.30
2020-04-30	$43.30	$43.30	$43.30	$43.30	$38.28
2020-04-29	$43.44	$43.44	$43.44	$43.44	$38.41
2020-04-28	$42.14	$42.14	$42.14	$42.14	$37.26
2020-04-27	$42.78	$42.78	$42.78	$42.78	$37.82
2020-04-24	$42.41	$42.41	$42.41	$42.41	$37.50
2020-04-23	$41.69	$41.69	$41.69	$41.69	$36.86
2020-04-22	$41.77	$41.77	$41.77	$41.77	$36.93
2020-04-21	$40.54	$40.54	$40.54	$40.54	$35.84
2020-04-20	$42.01	$42.01	$42.01	$42.01	$37.14
2020-04-17	$42.58	$42.58	$42.58	$42.58	$37.65
2020-04-16	$41.96	$41.96	$41.96	$41.96	$37.10
2020-04-15	$41.22	$41.22	$41.22	$41.22	$36.44
2020-04-14	$41.90	$41.90	$41.90	$41.90	$37.04
2020-04-13	$40.32	$40.32	$40.32	$40.32	$35.65
2020-04-09	$40.26	$40.26	$40.26	$40.26	$35.59
2020-04-08	$40.10	$40.10	$40.10	$40.10	$35.45
2020-04-07	$39.01	$39.01	$39.01	$39.01	$34.49
2020-04-06	$39.28	$39.28	$39.28	$39.28	$34.73
2020-04-03	$36.68	$36.68	$36.68	$36.68	$32.43
2020-04-02	$37.25	$37.25	$37.25	$37.25	$32.93
2020-04-01	$36.49	$36.49	$36.49	$36.49	$32.26
2020-03-31	$37.97	$37.97	$37.97	$37.97	$33.57
2020-03-30	$38.45	$38.45	$38.45	$38.45	$33.99
2020-03-27	$37.09	$37.09	$37.09	$37.09	$32.79
2020-03-26	$38.44	$38.44	$38.44	$38.44	$33.99
2020-03-25	$36.18	$36.18	$36.18	$36.18	$31.99
2020-03-24	$36.00	$36.00	$36.00	$36.00	$31.83
2020-03-23	$33.16	$33.16	$33.16	$33.16	$29.32
2020-03-20	$33.75	$33.75	$33.75	$33.75	$29.84
2020-03-19	$35.33	$35.33	$35.33	$35.33	$31.24
2020-03-18	$34.91	$34.91	$34.91	$34.91	$30.86
2020-03-17	$36.43	$36.43	$36.43	$36.43	$32.21
2020-03-16	$34.37	$34.37	$34.37	$34.37	$30.39
2020-03-13	$39.04	$39.04	$39.04	$39.04	$34.52
2020-03-12	$35.73	$35.73	$35.73	$35.73	$31.59
2020-03-11	$39.30	$39.30	$39.30	$39.30	$34.75
2020-03-10	$41.11	$41.11	$41.11	$41.11	$36.35
2020-03-09	$39.06	$39.06	$39.06	$39.06	$34.53
2020-03-06	$41.90	$41.90	$41.90	$41.90	$37.04
2020-03-05	$42.60	$42.60	$42.60	$42.60	$37.66
2020-03-04	$44.05	$44.05	$44.05	$44.05	$38.94
2020-03-03	$42.12	$42.12	$42.12	$42.12	$37.24
2020-03-02	$43.41	$43.41	$43.41	$43.41	$38.38
2020-02-28	$41.53	$41.53	$41.53	$41.53	$36.72
2020-02-27	$41.57	$41.57	$41.57	$41.57	$36.75
2020-02-26	$43.45	$43.45	$43.45	$43.45	$38.41
2020-02-25	$43.50	$43.50	$43.50	$43.50	$38.46
2020-02-24	$44.82	$44.82	$44.82	$44.82	$39.63
2020-02-21	$46.54	$46.54	$46.54	$46.54	$41.15
2020-02-20	$47.25	$47.25	$47.25	$47.25	$41.77
2020-02-19	$47.57	$47.57	$47.57	$47.57	$42.06
2020-02-18	$47.24	$47.24	$47.24	$47.24	$41.77
2020-02-14	$47.36	$47.36	$47.36	$47.36	$41.87
2020-02-13	$47.12	$47.12	$47.12	$47.12	$41.66
2020-02-12	$47.18	$47.18	$47.18	$47.18	$41.71
2020-02-11	$46.78	$46.78	$46.78	$46.78	$41.36
2020-02-10	$46.72	$46.72	$46.72	$46.72	$41.31
2020-02-07	$46.22	$46.22	$46.22	$46.22	$40.86
2020-02-06	$46.42	$46.42	$46.42	$46.42	$41.04
2020-02-05	$46.11	$46.11	$46.11	$46.11	$40.77
2020-02-04	$45.89	$45.89	$45.89	$45.89	$40.57
2020-02-03	$45.06	$45.06	$45.06	$45.06	$39.84
2020-01-31	$44.62	$44.62	$44.62	$44.62	$39.45
2020-01-30	$45.44	$45.44	$45.44	$45.44	$40.17
2020-01-29	$45.26	$45.26	$45.26	$45.26	$40.01
2020-01-28	$45.13	$45.13	$45.13	$45.13	$39.90
2020-01-27	$44.51	$44.51	$44.51	$44.51	$39.35
2020-01-24	$45.29	$45.29	$45.29	$45.29	$40.04
2020-01-23	$45.74	$45.74	$45.74	$45.74	$40.44
2020-01-22	$45.72	$45.72	$45.72	$45.72	$40.42
2020-01-21	$45.67	$45.67	$45.67	$45.67	$40.38
2020-01-17	$45.63	$45.63	$45.63	$45.63	$40.34
2020-01-16	$45.41	$45.41	$45.41	$45.41	$40.15
2020-01-15	$45.03	$45.03	$45.03	$45.03	$39.81
2020-01-14	$44.99	$44.99	$44.99	$44.99	$39.78
2020-01-13	$45.09	$45.09	$45.09	$45.09	$39.86
2020-01-10	$44.67	$44.67	$44.67	$44.67	$39.49
2020-01-09	$44.73	$44.73	$44.73	$44.73	$39.55
2020-01-08	$44.40	$44.40	$44.40	$44.40	$39.25
2020-01-07	$44.16	$44.16	$44.16	$44.16	$39.04
2020-01-06	$44.19	$44.19	$44.19	$44.19	$39.07
2020-01-03	$43.93	$43.93	$43.93	$43.93	$38.84
2020-01-02	$44.21	$44.21	$44.21	$44.21	$39.09
2019-12-31	$43.62	$43.62	$43.62	$43.62	$38.56
2019-12-30	$43.54	$43.54	$43.54	$43.54	$38.49
2019-12-27	$43.86	$43.86	$43.86	$43.86	$38.78
2019-12-26	$43.87	$43.87	$43.87	$43.87	$38.79
2019-12-24	$43.53	$43.53	$43.53	$43.53	$38.49
2019-12-23	$43.54	$43.54	$43.54	$43.54	$38.49
2019-12-20	$43.48	$43.48	$43.48	$43.48	$38.44
2019-12-19	$43.31	$43.31	$43.31	$43.31	$38.29
2019-12-18	$43.07	$43.07	$43.07	$43.07	$38.08
2019-12-17	$43.04	$43.04	$43.04	$43.04	$38.05
2019-12-16	$43.01	$43.01	$43.01	$43.01	$38.03
2019-12-13	$42.64	$42.64	$42.64	$42.64	$37.70
2019-12-12	$42.54	$42.54	$42.54	$42.54	$37.61
2019-12-11	$42.29	$42.29	$42.29	$42.29	$37.39
2019-12-10	$42.07	$42.07	$42.07	$42.07	$37.19
2019-12-09	$42.08	$42.08	$42.08	$42.08	$37.20
2019-12-06	$42.25	$42.25	$42.25	$42.25	$37.35
2019-12-05	$41.90	$41.90	$41.90	$41.90	$37.04
2019-12-04	$45.49	$45.49	$45.49	$45.49	$36.98
2019-12-03	$45.29	$45.29	$45.29	$45.29	$36.81
2019-12-02	$45.47	$45.47	$45.47	$45.47	$36.96
2019-11-29	$46.01	$46.01	$46.01	$46.01	$37.40
2019-11-27	$46.21	$46.21	$46.21	$46.21	$37.56
2019-11-26	$45.93	$45.93	$45.93	$45.93	$37.33
2019-11-25	$45.84	$45.84	$45.84	$45.84	$37.26
2019-11-22	$45.36	$45.36	$45.36	$45.36	$36.87
2019-11-21	$45.30	$45.30	$45.30	$45.30	$36.82
2019-11-20	$45.45	$45.45	$45.45	$45.45	$36.94
2019-11-19	$45.55	$45.55	$45.55	$45.55	$37.02
2019-11-18	$45.46	$45.46	$45.46	$45.46	$36.95
2019-11-15	$45.45	$45.45	$45.45	$45.45	$36.94
2019-11-14	$45.02	$45.02	$45.02	$45.02	$36.59
2019-11-13	$44.95	$44.95	$44.95	$44.95	$36.54
2019-11-12	$44.90	$44.90	$44.90	$44.90	$36.50
2019-11-11	$44.78	$44.78	$44.78	$44.78	$36.40
2019-11-08	$44.83	$44.83	$44.83	$44.83	$36.44
2019-11-07	$44.61	$44.61	$44.61	$44.61	$36.26
2019-11-06	$44.46	$44.46	$44.46	$44.46	$36.14
2019-11-05	$44.46	$44.46	$44.46	$44.46	$36.14
2019-11-04	$44.50	$44.50	$44.50	$44.50	$36.17
2019-11-01	$44.36	$44.36	$44.36	$44.36	$36.06
2019-10-31	$43.91	$43.91	$43.91	$43.91	$35.69
2019-10-30	$44.03	$44.03	$44.03	$44.03	$35.79
2019-10-29	$43.81	$43.81	$43.81	$43.81	$35.61
2019-10-28	$43.98	$43.98	$43.98	$43.98	$35.75
2019-10-25	$43.56	$43.56	$43.56	$43.56	$35.41
2019-10-24	$43.41	$43.41	$43.41	$43.41	$35.28
2019-10-23	$43.00	$43.00	$43.00	$43.00	$34.95
2019-10-22	$42.86	$42.86	$42.86	$42.86	$34.84
2019-10-21	$43.30	$43.30	$43.30	$43.30	$35.20
2019-10-18	$43.03	$43.03	$43.03	$43.03	$34.98
2019-10-17	$43.42	$43.42	$43.42	$43.42	$35.29
2019-10-16	$43.25	$43.25	$43.25	$43.25	$35.15
2019-10-15	$43.47	$43.47	$43.47	$43.47	$35.33
2019-10-14	$42.93	$42.93	$42.93	$42.93	$34.89
2019-10-11	$42.93	$42.93	$42.93	$42.93	$34.89
2019-10-10	$42.41	$42.41	$42.41	$42.41	$34.47
2019-10-09	$42.17	$42.17	$42.17	$42.17	$34.28
2019-10-08	$41.71	$41.71	$41.71	$41.71	$33.90
2019-10-07	$42.42	$42.42	$42.42	$42.42	$34.48
2019-10-04	$42.65	$42.65	$42.65	$42.65	$34.67
2019-10-03	$42.05	$42.05	$42.05	$42.05	$34.18
2019-10-02	$41.53	$41.53	$41.53	$41.53	$33.76
2019-10-01	$42.22	$42.22	$42.22	$42.22	$34.32
2019-09-30	$42.64	$42.64	$42.64	$42.64	$34.66
2019-09-27	$42.32	$42.32	$42.32	$42.32	$34.40
2019-09-26	$42.87	$42.87	$42.87	$42.87	$34.85
2019-09-25	$42.94	$42.94	$42.94	$42.94	$34.90
2019-09-24	$42.55	$42.55	$42.55	$42.55	$34.59
2019-09-23	$43.02	$43.02	$43.02	$43.02	$34.97
2019-09-20	$43.05	$43.05	$43.05	$43.05	$34.99
2019-09-19	$43.33	$43.33	$43.33	$43.33	$35.22
2019-09-18	$43.22	$43.22	$43.22	$43.22	$35.13
2019-09-17	$43.24	$43.24	$43.24	$43.24	$35.15
2019-09-16	$43.08	$43.08	$43.08	$43.08	$35.02
2019-09-13	$43.15	$43.15	$43.15	$43.15	$35.07
2019-09-12	$43.25	$43.25	$43.25	$43.25	$35.15
2019-09-11	$43.02	$43.02	$43.02	$43.02	$34.97
2019-09-10	$42.74	$42.74	$42.74	$42.74	$34.74
2019-09-09	$42.91	$42.91	$42.91	$42.91	$34.88
2019-09-06	$43.23	$43.23	$43.23	$43.23	$35.14
2019-09-05	$43.29	$43.29	$43.29	$43.29	$35.19
2019-09-04	$42.53	$42.53	$42.53	$42.53	$34.57
2019-09-03	$42.06	$42.06	$42.06	$42.06	$34.19
2019-08-30	$42.51	$42.51	$42.51	$42.51	$34.55
2019-08-29	$42.78	$42.78	$42.78	$42.78	$34.77
2019-08-28	$42.06	$42.06	$42.06	$42.06	$34.19
2019-08-27	$41.92	$41.92	$41.92	$41.92	$34.07
2019-08-26	$42.02	$42.02	$42.02	$42.02	$34.15
2019-08-23	$41.49	$41.49	$41.49	$41.49	$33.72
2019-08-22	$42.75	$42.75	$42.75	$42.75	$34.75
2019-08-21	$42.83	$42.83	$42.83	$42.83	$34.81
2019-08-20	$42.32	$42.32	$42.32	$42.32	$34.40
2019-08-19	$42.56	$42.56	$42.56	$42.56	$34.59
2019-08-16	$42.10	$42.10	$42.10	$42.10	$34.22
2019-08-15	$41.47	$41.47	$41.47	$41.47	$33.71
2019-08-14	$41.39	$41.39	$41.39	$41.39	$33.64
2019-08-13	$42.69	$42.69	$42.69	$42.69	$34.70
2019-08-12	$41.88	$41.88	$41.88	$41.88	$34.04
2019-08-09	$42.40	$42.40	$42.40	$42.40	$34.46
2019-08-08	$42.85	$42.85	$42.85	$42.85	$34.83
2019-08-07	$41.93	$41.93	$41.93	$41.93	$34.08
2019-08-06	$41.71	$41.71	$41.71	$41.71	$33.90
2019-08-05	$41.08	$41.08	$41.08	$41.08	$33.39
2019-08-02	$42.47	$42.47	$42.47	$42.47	$34.52
2019-08-01	$43.11	$43.11	$43.11	$43.11	$35.04
2019-07-31	$43.43	$43.43	$43.43	$43.43	$35.30
2019-07-30	$43.86	$43.86	$43.86	$43.86	$35.65
2019-07-29	$43.94	$43.94	$43.94	$43.94	$35.72
2019-07-26	$44.14	$44.14	$44.14	$44.14	$35.88
2019-07-25	$43.76	$43.76	$43.76	$43.76	$35.57
2019-07-24	$44.16	$44.16	$44.16	$44.16	$35.89
2019-07-23	$43.83	$43.83	$43.83	$43.83	$35.63
2019-07-22	$43.58	$43.58	$43.58	$43.58	$35.42
2019-07-19	$43.30	$43.30	$43.30	$43.30	$35.20
2019-07-18	$43.61	$43.61	$43.61	$43.61	$35.45
2019-07-17	$43.48	$43.48	$43.48	$43.48	$35.34
2019-07-16	$43.65	$43.65	$43.65	$43.65	$35.48
2019-07-15	$43.85	$43.85	$43.85	$43.85	$35.64
2019-07-12	$43.76	$43.76	$43.76	$43.76	$35.57
2019-07-11	$43.56	$43.56	$43.56	$43.56	$35.41
2019-07-10	$43.55	$43.55	$43.55	$43.55	$35.40
2019-07-09	$43.27	$43.27	$43.27	$43.27	$35.17
2019-07-08	$43.05	$43.05	$43.05	$43.05	$34.99
2019-07-05	$43.34	$43.34	$43.34	$43.34	$35.23
2019-07-03	$43.45	$43.45	$43.45	$43.45	$35.32
2019-07-02	$43.16	$43.16	$43.16	$43.16	$35.08
2019-07-01	$43.01	$43.01	$43.01	$43.01	$34.96
2019-06-28	$42.66	$42.66	$42.66	$42.66	$34.67
2019-06-27	$42.40	$42.40	$42.40	$42.40	$34.46
2019-06-26	$42.14	$42.14	$42.14	$42.14	$34.25
2019-06-25	$42.14	$42.14	$42.14	$42.14	$34.25
2019-06-24	$42.69	$42.69	$42.69	$42.69	$34.70
2019-06-21	$42.85	$42.85	$42.85	$42.85	$34.83
2019-06-20	$42.91	$42.91	$42.91	$42.91	$34.88
2019-06-19	$42.46	$42.46	$42.46	$42.46	$34.51
2019-06-18	$42.18	$42.18	$42.18	$42.18	$34.28
2019-06-17	$41.65	$41.65	$41.65	$41.65	$33.85
2019-06-14	$41.49	$41.49	$41.49	$41.49	$33.72
2019-06-13	$41.64	$41.64	$41.64	$41.64	$33.85
2019-06-12	$41.41	$41.41	$41.41	$41.41	$33.66
2019-06-11	$41.47	$41.47	$41.47	$41.47	$33.71
2019-06-10	$41.53	$41.53	$41.53	$41.53	$33.76
2019-06-07	$41.23	$41.23	$41.23	$41.23	$33.51
2019-06-06	$40.57	$40.57	$40.57	$40.57	$32.98
2019-06-05	$40.40	$40.40	$40.40	$40.40	$32.84
2019-06-04	$40.04	$40.04	$40.04	$40.04	$32.55
2019-06-03	$39.02	$39.02	$39.02	$39.02	$31.72
2019-05-31	$39.62	$39.62	$39.62	$39.62	$32.20
2019-05-30	$40.16	$40.16	$40.16	$40.16	$32.64
2019-05-29	$39.98	$39.98	$39.98	$39.98	$32.50
2019-05-28	$40.47	$40.47	$40.47	$40.47	$32.89
2019-05-24	$40.63	$40.63	$40.63	$40.63	$33.02
2019-05-23	$40.60	$40.60	$40.60	$40.60	$33.00
2019-05-22	$41.20	$41.20	$41.20	$41.20	$33.49
2019-05-21	$41.31	$41.31	$41.31	$41.31	$33.58
2019-05-20	$40.89	$40.89	$40.89	$40.89	$33.24
2019-05-17	$41.40	$41.40	$41.40	$41.40	$33.65
2019-05-16	$41.81	$41.81	$41.81	$41.81	$33.98
2019-05-15	$41.36	$41.36	$41.36	$41.36	$33.62
2019-05-14	$40.92	$40.92	$40.92	$40.92	$33.26
2019-05-13	$40.41	$40.41	$40.41	$40.41	$32.85
2019-05-10	$41.78	$41.78	$41.78	$41.78	$33.96
2019-05-09	$41.67	$41.67	$41.67	$41.67	$33.87
2019-05-08	$41.76	$41.76	$41.76	$41.76	$33.94
2019-05-07	$41.74	$41.74	$41.74	$41.74	$33.93
2019-05-06	$42.54	$42.54	$42.54	$42.54	$34.58
2019-05-03	$42.77	$42.77	$42.77	$42.77	$34.76
2019-05-02	$42.19	$42.19	$42.19	$42.19	$34.29
2019-05-01	$42.30	$42.30	$42.30	$42.30	$34.38
2019-04-30	$42.57	$42.57	$42.57	$42.57	$34.60
2019-04-29	$42.76	$42.76	$42.76	$42.76	$34.76
2019-04-26	$42.61	$42.61	$42.61	$42.61	$34.63
2019-04-25	$42.37	$42.37	$42.37	$42.37	$34.44
2019-04-24	$42.22	$42.22	$42.22	$42.22	$34.32
2019-04-23	$42.31	$42.31	$42.31	$42.31	$34.39
2019-04-22	$41.83	$41.83	$41.83	$41.83	$34.00
2019-04-18	$41.77	$41.77	$41.77	$41.77	$33.95
2019-04-17	$41.91	$41.91	$41.91	$41.91	$34.07
2019-04-16	$41.91	$41.91	$41.91	$41.91	$34.07
2019-04-15	$41.92	$41.92	$41.92	$41.92	$34.07
2019-04-12	$41.98	$41.98	$41.98	$41.98	$34.12
2019-04-11	$41.68	$41.68	$41.68	$41.68	$33.88
2019-04-10	$41.69	$41.69	$41.69	$41.69	$33.89
2019-04-09	$41.44	$41.44	$41.44	$41.44	$33.68
2019-04-08	$41.65	$41.65	$41.65	$41.65	$33.85
2019-04-05	$41.60	$41.60	$41.60	$41.60	$33.81
2019-04-04	$41.35	$41.35	$41.35	$41.35	$33.61
2019-04-03	$41.34	$41.34	$41.34	$41.34	$33.60
2019-04-02	$41.20	$41.20	$41.20	$41.20	$33.49
2019-04-01	$41.18	$41.18	$41.18	$41.18	$33.47
2019-03-29	$40.70	$40.70	$40.70	$40.70	$33.08
2019-03-28	$40.40	$40.40	$40.40	$40.40	$32.84
2019-03-27	$40.24	$40.24	$40.24	$40.24	$32.71
2019-03-26	$40.52	$40.52	$40.52	$40.52	$32.94
2019-03-25	$40.24	$40.24	$40.24	$40.24	$32.71
2019-03-22	$40.26	$40.26	$40.26	$40.26	$32.72
2019-03-21	$41.20	$41.20	$41.20	$41.20	$33.49
2019-03-20	$40.74	$40.74	$40.74	$40.74	$33.11
2019-03-19	$40.79	$40.79	$40.79	$40.79	$33.15
2019-03-18	$40.71	$40.71	$40.71	$40.71	$33.09
2019-03-15	$40.55	$40.55	$40.55	$40.55	$32.96
2019-03-14	$40.31	$40.31	$40.31	$40.31	$32.76
2019-03-13	$40.35	$40.35	$40.35	$40.35	$32.80
2019-03-12	$40.03	$40.03	$40.03	$40.03	$32.54
2019-03-11	$39.86	$39.86	$39.86	$39.86	$32.40
2019-03-08	$39.10	$39.10	$39.10	$39.10	$31.78
2019-03-07	$39.17	$39.17	$39.17	$39.17	$31.84
2019-03-06	$39.59	$39.59	$39.59	$39.59	$32.18
2019-03-05	$39.89	$39.89	$39.89	$39.89	$32.42
2019-03-04	$39.93	$39.93	$39.93	$39.93	$32.46
2019-03-01	$40.16	$40.16	$40.16	$40.16	$32.64
2019-02-28	$39.78	$39.78	$39.78	$39.78	$32.33
2019-02-27	$39.91	$39.91	$39.91	$39.91	$32.44
2019-02-26	$39.81	$39.81	$39.81	$39.81	$32.36
2019-02-25	$39.79	$39.79	$39.79	$39.79	$32.34
2019-02-22	$39.68	$39.68	$39.68	$39.68	$32.25
2019-02-21	$39.29	$39.29	$39.29	$39.29	$31.94
2019-02-20	$39.48	$39.48	$39.48	$39.48	$32.09
2019-02-19	$39.45	$39.45	$39.45	$39.45	$32.07
2019-02-15	$39.43	$39.43	$39.43	$39.43	$32.05
2019-02-14	$39.14	$39.14	$39.14	$39.14	$31.81
2019-02-13	$39.13	$39.13	$39.13	$39.13	$31.81
2019-02-12	$39.08	$39.08	$39.08	$39.08	$31.76
2019-02-11	$38.48	$38.48	$38.48	$38.48	$31.28
2019-02-08	$38.40	$38.40	$38.40	$38.40	$31.21
2019-02-07	$38.25	$38.25	$38.25	$38.25	$31.09
2019-02-06	$38.69	$38.69	$38.69	$38.69	$31.45
2019-02-05	$38.88	$38.88	$38.88	$38.88	$31.60
2019-02-04	$38.64	$38.64	$38.64	$38.64	$31.41
2019-02-01	$38.30	$38.30	$38.30	$38.30	$31.13
2019-01-31	$38.35	$38.35	$38.35	$38.35	$31.17
2019-01-30	$37.92	$37.92	$37.92	$37.92	$30.82
2019-01-29	$37.10	$37.10	$37.10	$37.10	$30.16
2019-01-28	$37.34	$37.34	$37.34	$37.34	$30.35
2019-01-25	$37.78	$37.78	$37.78	$37.78	$30.71
2019-01-24	$37.33	$37.33	$37.33	$37.33	$30.34
2019-01-23	$37.14	$37.14	$37.14	$37.14	$30.19
2019-01-22	$37.10	$37.10	$37.10	$37.10	$30.16
2019-01-18	$37.75	$37.75	$37.75	$37.75	$30.68
2019-01-17	$37.22	$37.22	$37.22	$37.22	$30.25
2019-01-16	$36.86	$36.86	$36.86	$36.86	$29.96
2019-01-15	$36.81	$36.81	$36.81	$36.81	$29.92
2019-01-14	$36.20	$36.20	$36.20	$36.20	$29.42
2019-01-11	$36.48	$36.48	$36.48	$36.48	$29.65
2019-01-10	$36.50	$36.50	$36.50	$36.50	$29.67
2019-01-09	$36.34	$36.34	$36.34	$36.34	$29.54
2019-01-08	$35.99	$35.99	$35.99	$35.99	$29.25
2019-01-07	$35.67	$35.67	$35.67	$35.67	$28.99
2019-01-04	$35.28	$35.28	$35.28	$35.28	$28.68
2019-01-03	$33.88	$33.88	$33.88	$33.88	$27.54
2019-01-02	$35.02	$35.02	$35.02	$35.02	$28.46
2018-12-31	$34.93	$34.93	$34.93	$34.93	$28.39
2018-12-28	$34.62	$34.62	$34.62	$34.62	$28.14
2018-12-27	$34.66	$34.66	$34.66	$34.66	$28.17
2018-12-26	$34.42	$34.42	$34.42	$34.42	$27.98
2018-12-24	$32.55	$32.55	$32.55	$32.55	$26.46
2018-12-21	$33.29	$33.29	$33.29	$33.29	$27.06
2018-12-20	$34.24	$34.24	$34.24	$34.24	$27.83
2018-12-19	$34.89	$34.89	$34.89	$34.89	$28.36
2018-12-18	$35.63	$35.63	$35.63	$35.63	$28.96
2018-12-17	$35.47	$35.47	$35.47	$35.47	$28.83
2018-12-14	$36.32	$36.32	$36.32	$36.32	$29.52
2018-12-13	$37.19	$37.19	$37.19	$37.19	$30.23
2018-12-12	$37.28	$37.28	$37.28	$37.28	$30.30
2018-12-11	$36.93	$36.93	$36.93	$36.93	$30.02
2018-12-10	$36.87	$36.87	$36.87	$36.87	$29.97
2018-12-07	$36.64	$36.64	$36.64	$36.64	$29.78
2018-12-06	$37.80	$37.80	$37.80	$37.80	$30.72
2018-12-04	$41.04	$41.04	$41.04	$41.04	$30.63
2018-12-03	$42.65	$42.65	$42.65	$42.65	$31.83
2018-11-30	$41.99	$41.99	$41.99	$41.99	$31.34
2018-11-29	$41.72	$41.72	$41.72	$41.72	$31.14
2018-11-28	$41.84	$41.84	$41.84	$41.84	$31.23
2018-11-27	$40.51	$40.51	$40.51	$40.51	$30.23
2018-11-26	$40.49	$40.49	$40.49	$40.49	$30.22
2018-11-23	$39.66	$39.66	$39.66	$39.66	$29.60
2018-11-21	$39.88	$39.88	$39.88	$39.88	$29.76
2018-11-20	$39.56	$39.56	$39.56	$39.56	$29.53
2018-11-19	$40.19	$40.19	$40.19	$40.19	$30.00
2018-11-16	$41.56	$41.56	$41.56	$41.56	$31.02
2018-11-15	$41.71	$41.71	$41.71	$41.71	$31.13
2018-11-14	$41.11	$41.11	$41.11	$41.11	$30.68
2018-11-13	$41.33	$41.33	$41.33	$41.33	$30.85
2018-11-12	$41.26	$41.26	$41.26	$41.26	$30.79
2018-11-09	$42.42	$42.42	$42.42	$42.42	$31.66
2018-11-08	$43.04	$43.04	$43.04	$43.04	$32.12
2018-11-07	$43.23	$43.23	$43.23	$43.23	$32.26
2018-11-06	$42.01	$42.01	$42.01	$42.01	$31.35
2018-11-05	$41.70	$41.70	$41.70	$41.70	$31.12
2018-11-02	$41.76	$41.76	$41.76	$41.76	$31.17
2018-11-01	$42.13	$42.13	$42.13	$42.13	$31.44
2018-10-31	$41.46	$41.46	$41.46	$41.46	$30.94
2018-10-30	$40.67	$40.67	$40.67	$40.67	$30.35
2018-10-29	$40.15	$40.15	$40.15	$40.15	$29.97
2018-10-26	$41.01	$41.01	$41.01	$41.01	$30.61
2018-10-25	$41.88	$41.88	$41.88	$41.88	$31.26
2018-10-24	$40.83	$40.83	$40.83	$40.83	$30.47
2018-10-23	$42.59	$42.59	$42.59	$42.59	$31.79
2018-10-22	$42.88	$42.88	$42.88	$42.88	$32.00
2018-10-19	$42.77	$42.77	$42.77	$42.77	$31.92
2018-10-18	$42.95	$42.95	$42.95	$42.95	$32.06
2018-10-17	$43.84	$43.84	$43.84	$43.84	$32.72
2018-10-16	$43.90	$43.90	$43.90	$43.90	$32.76
2018-10-15	$42.67	$42.67	$42.67	$42.67	$31.85
2018-10-12	$43.01	$43.01	$43.01	$43.01	$32.10
2018-10-11	$41.96	$41.96	$41.96	$41.96	$31.32
2018-10-10	$42.54	$42.54	$42.54	$42.54	$31.75
2018-10-09	$44.49	$44.49	$44.49	$44.49	$33.20
2018-10-08	$44.52	$44.52	$44.52	$44.52	$33.23
2018-10-05	$44.84	$44.84	$44.84	$44.84	$33.47
2018-10-04	$45.28	$45.28	$45.28	$45.28	$33.79
2018-10-03	$46.05	$46.05	$46.05	$46.05	$34.37
2018-10-02	$45.99	$45.99	$45.99	$45.99	$34.32
2018-10-01	$46.25	$46.25	$46.25	$46.25	$34.52
2018-09-28	$46.19	$46.19	$46.19	$46.19	$34.47
2018-09-27	$46.16	$46.16	$46.16	$46.16	$34.45
2018-09-26	$45.84	$45.84	$45.84	$45.84	$34.21
2018-09-25	$45.84	$45.84	$45.84	$45.84	$34.21
2018-09-24	$45.70	$45.70	$45.70	$45.70	$34.11
2018-09-21	$45.64	$45.64	$45.64	$45.64	$34.06
2018-09-20	$45.76	$45.76	$45.76	$45.76	$34.15
2018-09-19	$45.36	$45.36	$45.36	$45.36	$33.85
2018-09-18	$45.38	$45.38	$45.38	$45.38	$33.87
2018-09-17	$45.10	$45.10	$45.10	$45.10	$33.66
2018-09-14	$45.63	$45.63	$45.63	$45.63	$34.06
2018-09-13	$45.61	$45.61	$45.61	$45.61	$34.04
2018-09-12	$45.28	$45.28	$45.28	$45.28	$33.79
2018-09-11	$45.31	$45.31	$45.31	$45.31	$33.82
2018-09-10	$45.05	$45.05	$45.05	$45.05	$33.62
2018-09-07	$44.93	$44.93	$44.93	$44.93	$33.53
2018-09-06	$44.89	$44.89	$44.89	$44.89	$33.50
2018-09-05	$45.18	$45.18	$45.18	$45.18	$33.72
2018-09-04	$45.69	$45.69	$45.69	$45.69	$34.10
2018-08-31	$45.72	$45.72	$45.72	$45.72	$34.12
2018-08-30	$45.72	$45.72	$45.72	$45.72	$34.12
2018-08-29	$45.92	$45.92	$45.92	$45.92	$34.27
2018-08-28	$45.49	$45.49	$45.49	$45.49	$33.95
2018-08-27	$45.44	$45.44	$45.44	$45.44	$33.91
2018-08-24	$45.04	$45.04	$45.04	$45.04	$33.62
2018-08-23	$44.68	$44.68	$44.68	$44.68	$33.35
2018-08-22	$44.71	$44.71	$44.71	$44.71	$33.37
2018-08-21	$44.54	$44.54	$44.54	$44.54	$33.24
2018-08-20	$44.38	$44.38	$44.38	$44.38	$33.12
2018-08-17	$44.30	$44.30	$44.30	$44.30	$33.06
2018-08-16	$44.26	$44.26	$44.26	$44.26	$33.03
2018-08-15	$44.08	$44.08	$44.08	$44.08	$32.90
2018-08-14	$44.61	$44.61	$44.61	$44.61	$33.29
2018-08-13	$44.35	$44.35	$44.35	$44.35	$33.10
2018-08-10	$44.47	$44.47	$44.47	$44.47	$33.19
2018-08-09	$44.75	$44.75	$44.75	$44.75	$33.40
2018-08-08	$44.84	$44.84	$44.84	$44.84	$33.47
2018-08-07	$44.83	$44.83	$44.83	$44.83	$33.46
2018-08-06	$44.60	$44.60	$44.60	$44.60	$33.29
2018-08-03	$44.39	$44.39	$44.39	$44.39	$33.13
2018-08-02	$44.32	$44.32	$44.32	$44.32	$33.08
2018-08-01	$43.95	$43.95	$43.95	$43.95	$32.80
2018-07-31	$43.86	$43.86	$43.86	$43.86	$32.73
2018-07-30	$43.57	$43.57	$43.57	$43.57	$32.52
2018-07-27	$44.25	$44.25	$44.25	$44.25	$33.03
2018-07-26	$44.77	$44.77	$44.77	$44.77	$33.41
2018-07-25	$45.28	$45.28	$45.28	$45.28	$33.79
2018-07-24	$44.70	$44.70	$44.70	$44.70	$33.36
2018-07-23	$44.53	$44.53	$44.53	$44.53	$33.23
2018-07-20	$44.47	$44.47	$44.47	$44.47	$33.19
2018-07-19	$44.44	$44.44	$44.44	$44.44	$33.17
2018-07-18	$44.60	$44.60	$44.60	$44.60	$33.29
2018-07-17	$44.54	$44.54	$44.54	$44.54	$33.24
2018-07-16	$44.14	$44.14	$44.14	$44.14	$32.94
2018-07-13	$44.35	$44.35	$44.35	$44.35	$33.10
2018-07-12	$44.25	$44.25	$44.25	$44.25	$33.03
2018-07-11	$43.68	$43.68	$43.68	$43.68	$32.60
2018-07-10	$43.96	$43.96	$43.96	$43.96	$32.81
2018-07-09	$43.88	$43.88	$43.88	$43.88	$32.75
2018-07-06	$43.49	$43.49	$43.49	$43.49	$32.46
2018-07-05	$42.93	$42.93	$42.93	$42.93	$32.04
2018-07-03	$42.46	$42.46	$42.46	$42.46	$31.69
2018-07-02	$42.82	$42.82	$42.82	$42.82	$31.96
2018-06-29	$42.60	$42.60	$42.60	$42.60	$31.79
2018-06-28	$42.54	$42.54	$42.54	$42.54	$31.75
2018-06-27	$42.19	$42.19	$42.19	$42.19	$31.49
2018-06-26	$42.82	$42.82	$42.82	$42.82	$31.96
2018-06-25	$42.62	$42.62	$42.62	$42.62	$31.81
2018-06-22	$43.52	$43.52	$43.52	$43.52	$32.48
2018-06-21	$43.66	$43.66	$43.66	$43.66	$32.59
2018-06-20	$43.99	$43.99	$43.99	$43.99	$32.83
2018-06-19	$43.78	$43.78	$43.78	$43.78	$32.67
2018-06-18	$44.07	$44.07	$44.07	$44.07	$32.89
2018-06-15	$43.99	$43.99	$43.99	$43.99	$32.83
2018-06-14	$43.98	$43.98	$43.98	$43.98	$32.82
2018-06-13	$43.73	$43.73	$43.73	$43.73	$32.64
2018-06-12	$43.88	$43.88	$43.88	$43.88	$32.75
2018-06-11	$43.65	$43.65	$43.65	$43.65	$32.58
2018-06-08	$43.60	$43.60	$43.60	$43.60	$32.54
2018-06-07	$43.43	$43.43	$43.43	$43.43	$32.41
2018-06-06	$43.74	$43.74	$43.74	$43.74	$32.65
2018-06-05	$43.43	$43.43	$43.43	$43.43	$32.41
2018-06-04	$43.36	$43.36	$43.36	$43.36	$32.36
2018-06-01	$43.05	$43.05	$43.05	$43.05	$32.13
2018-05-31	$42.49	$42.49	$42.49	$42.49	$31.71
2018-05-30	$42.62	$42.62	$42.62	$42.62	$31.81
2018-05-29	$42.19	$42.19	$42.19	$42.19	$31.49
2018-05-25	$42.53	$42.53	$42.53	$42.53	$31.74
2018-05-24	$42.56	$42.56	$42.56	$42.56	$31.76
2018-05-23	$42.53	$42.53	$42.53	$42.53	$31.74
2018-05-22	$42.25	$42.25	$42.25	$42.25	$31.53
2018-05-21	$42.37	$42.37	$42.37	$42.37	$31.62
2018-05-18	$42.13	$42.13	$42.13	$42.13	$31.44
2018-05-17	$42.21	$42.21	$42.21	$42.21	$31.50
2018-05-16	$42.26	$42.26	$42.26	$42.26	$31.54
2018-05-15	$42.03	$42.03	$42.03	$42.03	$31.37
2018-05-14	$42.36	$42.36	$42.36	$42.36	$31.62
2018-05-11	$42.38	$42.38	$42.38	$42.38	$31.63
2018-05-10	$42.31	$42.31	$42.31	$42.31	$31.58
2018-05-09	$41.99	$41.99	$41.99	$41.99	$31.34
2018-05-08	$41.50	$41.50	$41.50	$41.50	$30.97
2018-05-07	$41.46	$41.46	$41.46	$41.46	$30.94
2018-05-04	$41.12	$41.12	$41.12	$41.12	$30.69
2018-05-03	$40.59	$40.59	$40.59	$40.59	$30.29
2018-05-02	$40.55	$40.55	$40.55	$40.55	$30.26
2018-05-01	$40.87	$40.87	$40.87	$40.87	$30.50
2018-04-30	$40.64	$40.64	$40.64	$40.64	$30.33
2018-04-27	$40.92	$40.92	$40.92	$40.92	$30.54
2018-04-26	$40.95	$40.95	$40.95	$40.95	$30.56
2018-04-25	$40.14	$40.14	$40.14	$40.14	$29.96
2018-04-24	$40.23	$40.23	$40.23	$40.23	$30.03
2018-04-23	$41.10	$41.10	$41.10	$41.10	$30.67
2018-04-20	$41.22	$41.22	$41.22	$41.22	$30.76
2018-04-19	$41.66	$41.66	$41.66	$41.66	$31.09
2018-04-18	$42.03	$42.03	$42.03	$42.03	$31.37
2018-04-17	$41.94	$41.94	$41.94	$41.94	$31.30
2018-04-16	$41.21	$41.21	$41.21	$41.21	$30.76
2018-04-13	$40.97	$40.97	$40.97	$40.97	$30.58
2018-04-12	$41.13	$41.13	$41.13	$41.13	$30.70
2018-04-11	$40.71	$40.71	$40.71	$40.71	$30.38
2018-04-10	$40.91	$40.91	$40.91	$40.91	$30.53
2018-04-09	$40.11	$40.11	$40.11	$40.11	$29.94
2018-04-06	$39.95	$39.95	$39.95	$39.95	$29.82
2018-04-05	$40.93	$40.93	$40.93	$40.93	$30.55
2018-04-04	$40.74	$40.74	$40.74	$40.74	$30.41
2018-04-03	$40.22	$40.22	$40.22	$40.22	$30.02
2018-04-02	$39.81	$39.81	$39.81	$39.81	$29.71
2018-03-29	$40.76	$40.76	$40.76	$40.76	$30.42
2018-03-28	$40.05	$40.05	$40.05	$40.05	$29.89
2018-03-27	$40.34	$40.34	$40.34	$40.34	$30.11
2018-03-26	$41.54	$41.54	$41.54	$41.54	$31.00
2018-03-23	$40.19	$40.19	$40.19	$40.19	$30.00
2018-03-22	$41.17	$41.17	$41.17	$41.17	$30.73
2018-03-21	$42.25	$42.25	$42.25	$42.25	$31.53
2018-03-20	$42.41	$42.41	$42.41	$42.41	$31.65
2018-03-19	$42.10	$42.10	$42.10	$42.10	$31.42
2018-03-16	$42.88	$42.88	$42.88	$42.88	$32.00
2018-03-15	$42.81	$42.81	$42.81	$42.81	$31.95
2018-03-14	$42.81	$42.81	$42.81	$42.81	$31.95
2018-03-13	$42.87	$42.87	$42.87	$42.87	$32.00
2018-03-12	$43.21	$43.21	$43.21	$43.21	$32.25
2018-03-09	$43.05	$43.05	$43.05	$43.05	$32.13
2018-03-08	$42.30	$42.30	$42.30	$42.30	$31.57
2018-03-07	$42.07	$42.07	$42.07	$42.07	$31.40
2018-03-06	$41.93	$41.93	$41.93	$41.93	$31.29
2018-03-05	$41.68	$41.68	$41.68	$41.68	$31.11
2018-03-02	$41.28	$41.28	$41.28	$41.28	$30.81
2018-03-01	$40.94	$40.94	$40.94	$40.94	$30.56
2018-02-28	$41.56	$41.56	$41.56	$41.56	$31.02
2018-02-27	$41.94	$41.94	$41.94	$41.94	$31.30
2018-02-26	$42.45	$42.45	$42.45	$42.45	$31.68
2018-02-23	$42.04	$42.04	$42.04	$42.04	$31.38
2018-02-22	$41.28	$41.28	$41.28	$41.28	$30.81
2018-02-21	$41.21	$41.21	$41.21	$41.21	$30.76
2018-02-20	$41.32	$41.32	$41.32	$41.32	$30.84
2018-02-16	$41.35	$41.35	$41.35	$41.35	$30.86
2018-02-15	$41.45	$41.45	$41.45	$41.45	$30.94
2018-02-14	$40.88	$40.88	$40.88	$40.88	$30.51
2018-02-13	$40.21	$40.21	$40.21	$40.21	$30.01
2018-02-12	$40.04	$40.04	$40.04	$40.04	$29.88
2018-02-09	$39.49	$39.49	$39.49	$39.49	$29.47
2018-02-08	$38.83	$38.83	$38.83	$38.83	$28.98
2018-02-07	$40.53	$40.53	$40.53	$40.53	$30.25
2018-02-06	$40.95	$40.95	$40.95	$40.95	$30.56
2018-02-05	$40.07	$40.07	$40.07	$40.07	$29.91
2018-02-02	$41.64	$41.64	$41.64	$41.64	$31.08
2018-02-01	$42.48	$42.48	$42.48	$42.48	$31.70
2018-01-31	$42.74	$42.74	$42.74	$42.74	$31.90
2018-01-30	$42.54	$42.54	$42.54	$42.54	$31.75
2018-01-29	$42.90	$42.90	$42.90	$42.90	$32.02
2018-01-26	$43.21	$43.21	$43.21	$43.21	$32.25
2018-01-25	$42.66	$42.66	$42.66	$42.66	$31.84
2018-01-24	$42.64	$42.64	$42.64	$42.64	$31.82
2018-01-23	$42.86	$42.86	$42.86	$42.86	$31.99
2018-01-22	$42.59	$42.59	$42.59	$42.59	$31.79
2018-01-19	$42.25	$42.25	$42.25	$42.25	$31.53
2018-01-18	$42.03	$42.03	$42.03	$42.03	$31.37
2018-01-17	$42.06	$42.06	$42.06	$42.06	$31.39
2018-01-16	$41.71	$41.71	$41.71	$41.71	$31.13
2018-01-12	$41.88	$41.88	$41.88	$41.88	$31.26
2018-01-11	$41.59	$41.59	$41.59	$41.59	$31.04
2018-01-10	$41.36	$41.36	$41.36	$41.36	$30.87
2018-01-09	$41.43	$41.43	$41.43	$41.43	$30.92
2018-01-08	$41.36	$41.36	$41.36	$41.36	$30.87
2018-01-05	$41.29	$41.29	$41.29	$41.29	$30.82
2018-01-04	$40.89	$40.89	$40.89	$40.89	$30.52
2018-01-03	$40.71	$40.71	$40.71	$40.71	$30.38
2018-01-02	$40.30	$40.30	$40.30	$40.30	$30.08
2017-12-29	$39.69	$39.69	$39.69	$39.69	$29.62
2017-12-28	$39.93	$39.93	$39.93	$39.93	$29.80
2017-12-27	$39.87	$39.87	$39.87	$39.87	$29.76
2017-12-26	$39.79	$39.79	$39.79	$39.79	$29.70
2017-12-22	$39.91	$39.91	$39.91	$39.91	$29.79
2017-12-21	$39.96	$39.96	$39.96	$39.96	$29.82
2017-12-20	$40.01	$40.01	$40.01	$40.01	$29.86
2017-12-19	$40.02	$40.02	$40.02	$40.02	$29.87
2017-12-18	$40.22	$40.22	$40.22	$40.22	$30.02
2017-12-15	$40.02	$40.02	$40.02	$40.02	$29.87
2017-12-14	$39.58	$39.58	$39.58	$39.58	$29.54
2017-12-13	$39.73	$39.73	$39.73	$39.73	$29.65
2017-12-12	$39.69	$39.69	$39.69	$39.69	$29.62
2017-12-11	$39.72	$39.72	$39.72	$39.72	$29.64
2017-12-08	$39.63	$39.63	$39.63	$39.63	$29.58
2017-12-07	$39.41	$39.41	$39.41	$39.41	$29.41
2017-12-06	$39.13	$39.13	$39.13	$39.13	$29.20
2017-12-05	$41.50	$41.50	$41.50	$41.50	$29.10
2017-12-04	$41.47	$41.47	$41.47	$41.47	$29.08
2017-12-01	$42.01	$42.01	$42.01	$42.01	$29.46
2017-11-30	$42.24	$42.24	$42.24	$42.24	$29.62
2017-11-29	$41.88	$41.88	$41.88	$41.88	$29.37
2017-11-28	$42.33	$42.33	$42.33	$42.33	$29.68
2017-11-27	$42.11	$42.11	$42.11	$42.11	$29.53
2017-11-24	$42.11	$42.11	$42.11	$42.11	$29.53
2017-11-22	$41.93	$41.93	$41.93	$41.93	$29.40
2017-11-21	$41.97	$41.97	$41.97	$41.97	$29.43
2017-11-20	$41.58	$41.58	$41.58	$41.58	$29.16
2017-11-17	$41.49	$41.49	$41.49	$41.49	$29.10
2017-11-16	$41.62	$41.62	$41.62	$41.62	$29.19
2017-11-15	$41.20	$41.20	$41.20	$41.20	$28.89
2017-11-14	$41.51	$41.51	$41.51	$41.51	$29.11
2017-11-13	$41.64	$41.64	$41.64	$41.64	$29.20
2017-11-10	$41.64	$41.64	$41.64	$41.64	$29.20
2017-11-09	$41.57	$41.57	$41.57	$41.57	$29.15
2017-11-08	$41.79	$41.79	$41.79	$41.79	$29.31
2017-11-07	$41.73	$41.73	$41.73	$41.73	$29.26
2017-11-06	$41.76	$41.76	$41.76	$41.76	$29.28
2017-11-03	$41.69	$41.69	$41.69	$41.69	$29.24
2017-11-02	$41.43	$41.43	$41.43	$41.43	$29.05
2017-11-01	$41.47	$41.47	$41.47	$41.47	$29.08
2017-10-31	$41.54	$41.54	$41.54	$41.54	$29.13
2017-10-30	$41.48	$41.48	$41.48	$41.48	$29.09
2017-10-27	$41.37	$41.37	$41.37	$41.37	$29.01
2017-10-26	$40.74	$40.74	$40.74	$40.74	$28.57
2017-10-25	$40.74	$40.74	$40.74	$40.74	$28.57
2017-10-24	$41.02	$41.02	$41.02	$41.02	$28.77
2017-10-23	$40.95	$40.95	$40.95	$40.95	$28.72
2017-10-20	$41.16	$41.16	$41.16	$41.16	$28.86
2017-10-19	$41.04	$41.04	$41.04	$41.04	$28.78
2017-10-18	$41.18	$41.18	$41.18	$41.18	$28.88
2017-10-17	$41.13	$41.13	$41.13	$41.13	$28.84
2017-10-16	$41.14	$41.14	$41.14	$41.14	$28.85
2017-10-13	$41.14	$41.14	$41.14	$41.14	$28.85
2017-10-12	$41.13	$41.13	$41.13	$41.13	$28.84
2017-10-11	$41.17	$41.17	$41.17	$41.17	$28.87
2017-10-10	$41.03	$41.03	$41.03	$41.03	$28.77
2017-10-09	$41.01	$41.01	$41.01	$41.01	$28.76
2017-10-06	$41.05	$41.05	$41.05	$41.05	$28.79
2017-10-05	$41.01	$41.01	$41.01	$41.01	$28.76
2017-10-04	$40.73	$40.73	$40.73	$40.73	$28.56
2017-10-03	$40.69	$40.69	$40.69	$40.69	$28.53
2017-10-02	$40.62	$40.62	$40.62	$40.62	$28.49
2017-09-29	$40.51	$40.51	$40.51	$40.51	$28.41
2017-09-28	$40.21	$40.21	$40.21	$40.21	$28.20
2017-09-27	$40.13	$40.13	$40.13	$40.13	$28.14
2017-09-26	$39.77	$39.77	$39.77	$39.77	$27.89
2017-09-25	$39.75	$39.75	$39.75	$39.75	$27.88
2017-09-22	$40.16	$40.16	$40.16	$40.16	$28.16
2017-09-21	$40.15	$40.15	$40.15	$40.15	$28.16
2017-09-20	$40.39	$40.39	$40.39	$40.39	$28.32
2017-09-19	$40.43	$40.43	$40.43	$40.43	$28.35
2017-09-18	$40.44	$40.44	$40.44	$40.44	$28.36
2017-09-15	$40.44	$40.44	$40.44	$40.44	$28.36
2017-09-14	$40.30	$40.30	$40.30	$40.30	$28.26
2017-09-13	$40.50	$40.50	$40.50	$40.50	$28.40
2017-09-12	$40.53	$40.53	$40.53	$40.53	$28.42
2017-09-11	$40.47	$40.47	$40.47	$40.47	$28.38
2017-09-08	$40.03	$40.03	$40.03	$40.03	$28.07
2017-09-07	$40.25	$40.25	$40.25	$40.25	$28.23
2017-09-06	$40.20	$40.20	$40.20	$40.20	$28.19
2017-09-05	$40.19	$40.19	$40.19	$40.19	$28.18
2017-09-01	$40.53	$40.53	$40.53	$40.53	$28.42
2017-08-31	$40.45	$40.45	$40.45	$40.45	$28.37
2017-08-30	$40.06	$40.06	$40.06	$40.06	$28.09
2017-08-29	$39.73	$39.73	$39.73	$39.73	$27.86
2017-08-28	$39.63	$39.63	$39.63	$39.63	$27.79
2017-08-25	$39.53	$39.53	$39.53	$39.53	$27.72
2017-08-24	$39.58	$39.58	$39.58	$39.58	$27.76
2017-08-23	$39.64	$39.64	$39.64	$39.64	$27.80
2017-08-22	$39.77	$39.77	$39.77	$39.77	$27.89
2017-08-21	$39.27	$39.27	$39.27	$39.27	$27.54
2017-08-18	$39.21	$39.21	$39.21	$39.21	$27.50
2017-08-17	$39.23	$39.23	$39.23	$39.23	$27.51
2017-08-16	$39.91	$39.91	$39.91	$39.91	$27.99
2017-08-15	$39.76	$39.76	$39.76	$39.76	$27.88
2017-08-14	$39.72	$39.72	$39.72	$39.72	$27.85
2017-08-11	$39.21	$39.21	$39.21	$39.21	$27.50
2017-08-10	$39.01	$39.01	$39.01	$39.01	$27.36
2017-08-09	$39.80	$39.80	$39.80	$39.80	$27.91
2017-08-08	$39.86	$39.86	$39.86	$39.86	$27.95
2017-08-07	$39.96	$39.96	$39.96	$39.96	$28.02
2017-08-04	$39.79	$39.79	$39.79	$39.79	$27.90
2017-08-03	$39.76	$39.76	$39.76	$39.76	$27.88
2017-08-02	$39.89	$39.89	$39.89	$39.89	$27.97
2017-08-01	$39.89	$39.89	$39.89	$39.89	$27.97
2017-07-31	$39.81	$39.81	$39.81	$39.81	$27.92
2017-07-28	$40.03	$40.03	$40.03	$40.03	$28.07
2017-07-27	$40.03	$40.03	$40.03	$40.03	$28.07
2017-07-26	$40.33	$40.33	$40.33	$40.33	$28.28
2017-07-25	$40.21	$40.21	$40.21	$40.21	$28.20
2017-07-24	$40.25	$40.25	$40.25	$40.25	$28.23
2017-07-21	$40.18	$40.18	$40.18	$40.18	$28.18
2017-07-20	$40.13	$40.13	$40.13	$40.13	$28.14
2017-07-19	$40.09	$40.09	$40.09	$40.09	$28.11
2017-07-18	$39.78	$39.78	$39.78	$39.78	$27.90
2017-07-17	$39.71	$39.71	$39.71	$39.71	$27.85
2017-07-14	$39.77	$39.77	$39.77	$39.77	$27.89
2017-07-13	$39.55	$39.55	$39.55	$39.55	$27.74
2017-07-12	$39.49	$39.49	$39.49	$39.49	$27.69
2017-07-11	$39.07	$39.07	$39.07	$39.07	$27.40
2017-07-10	$38.98	$38.98	$38.98	$38.98	$27.34
2017-07-07	$38.86	$38.86	$38.86	$38.86	$27.25
2017-07-06	$38.47	$38.47	$38.47	$38.47	$26.98
2017-07-05	$38.81	$38.81	$38.81	$38.81	$27.22
2017-07-03	$38.51	$38.51	$38.51	$38.51	$27.01
2017-06-30	$38.67	$38.67	$38.67	$38.67	$27.12
2017-06-29	$38.66	$38.66	$38.66	$38.66	$27.11
2017-06-28	$38.74	$38.74	$38.74	$38.74	$27.17
2017-06-27	$38.74	$38.74	$38.74	$38.74	$27.17
2017-06-26	$39.27	$39.27	$39.27	$39.27	$27.54
2017-06-23	$39.33	$39.33	$39.33	$39.33	$27.58
2017-06-22	$39.26	$39.26	$39.26	$39.26	$27.53
2017-06-21	$39.27	$39.27	$39.27	$39.27	$27.54
2017-06-20	$39.01	$39.01	$39.01	$39.01	$27.36
2017-06-19	$39.28	$39.28	$39.28	$39.28	$27.55
2017-06-16	$38.67	$38.67	$38.67	$38.67	$27.12
2017-06-15	$38.75	$38.75	$38.75	$38.75	$27.17
2017-06-14	$38.92	$38.92	$38.92	$38.92	$27.29
2017-06-13	$38.94	$38.94	$38.94	$38.94	$27.31
2017-06-12	$38.62	$38.62	$38.62	$38.62	$27.08
2017-06-09	$38.82	$38.82	$38.82	$38.82	$27.22
2017-06-08	$39.37	$39.37	$39.37	$39.37	$27.61
2017-06-07	$39.29	$39.29	$39.29	$39.29	$27.55
2017-06-06	$39.16	$39.16	$39.16	$39.16	$27.46
2017-06-05	$39.29	$39.29	$39.29	$39.29	$27.55
2017-06-02	$39.27	$39.27	$39.27	$39.27	$27.54
2017-06-01	$38.93	$38.93	$38.93	$38.93	$27.30
2017-05-31	$38.61	$38.61	$38.61	$38.61	$27.08
2017-05-30	$38.63	$38.63	$38.63	$38.63	$27.09
2017-05-26	$38.64	$38.64	$38.64	$38.64	$27.10
2017-05-25	$38.59	$38.59	$38.59	$38.59	$27.06
2017-05-24	$38.32	$38.32	$38.32	$38.32	$26.87
2017-05-23	$38.11	$38.11	$38.11	$38.11	$26.73
2017-05-22	$38.13	$38.13	$38.13	$38.13	$26.74
2017-05-19	$37.82	$37.82	$37.82	$37.82	$26.52
2017-05-18	$37.63	$37.63	$37.63	$37.63	$26.39
2017-05-17	$37.36	$37.36	$37.36	$37.36	$26.20
2017-05-16	$38.20	$38.20	$38.20	$38.20	$26.79
2017-05-15	$38.09	$38.09	$38.09	$38.09	$26.71
2017-05-12	$37.86	$37.86	$37.86	$37.86	$26.55
2017-05-11	$37.84	$37.84	$37.84	$37.84	$26.54
2017-05-10	$37.84	$37.84	$37.84	$37.84	$26.54
2017-05-09	$37.72	$37.72	$37.72	$37.72	$26.45
2017-05-08	$37.63	$37.63	$37.63	$37.63	$26.39
2017-05-05	$37.61	$37.61	$37.61	$37.61	$26.37
2017-05-04	$37.50	$37.50	$37.50	$37.50	$26.30
2017-05-03	$37.45	$37.45	$37.45	$37.45	$26.26
2017-05-02	$37.54	$37.54	$37.54	$37.54	$26.33
2017-05-01	$37.46	$37.46	$37.46	$37.46	$26.27
2017-04-28	$37.25	$37.25	$37.25	$37.25	$26.12
2017-04-27	$37.22	$37.22	$37.22	$37.22	$26.10
2017-04-26	$37.07	$37.07	$37.07	$37.07	$26.00
2017-04-25	$37.02	$37.02	$37.02	$37.02	$25.96
2017-04-24	$36.77	$36.77	$36.77	$36.77	$25.79
2017-04-21	$36.31	$36.31	$36.31	$36.31	$25.46
2017-04-20	$36.35	$36.35	$36.35	$36.35	$25.49
2017-04-19	$36.05	$36.05	$36.05	$36.05	$25.28
2017-04-18	$35.98	$35.98	$35.98	$35.98	$25.23
2017-04-17	$36.07	$36.07	$36.07	$36.07	$25.29
2017-04-13	$35.74	$35.74	$35.74	$35.74	$25.06
2017-04-12	$35.89	$35.89	$35.89	$35.89	$25.17
2017-04-11	$36.03	$36.03	$36.03	$36.03	$25.27
2017-04-10	$36.13	$36.13	$36.13	$36.13	$25.34
2017-04-07	$36.09	$36.09	$36.09	$36.09	$25.31
2017-04-06	$36.12	$36.12	$36.12	$36.12	$25.33
2017-04-05	$36.02	$36.02	$36.02	$36.02	$25.26
2017-04-04	$36.13	$36.13	$36.13	$36.13	$25.34
2017-04-03	$36.17	$36.17	$36.17	$36.17	$25.36
2017-03-31	$36.24	$36.24	$36.24	$36.24	$25.41
2017-03-30	$36.27	$36.27	$36.27	$36.27	$25.43
2017-03-29	$36.21	$36.21	$36.21	$36.21	$25.39
2017-03-28	$36.01	$36.01	$36.01	$36.01	$25.25
2017-03-27	$35.80	$35.80	$35.80	$35.80	$25.11
2017-03-24	$35.79	$35.79	$35.79	$35.79	$25.10
2017-03-23	$35.75	$35.75	$35.75	$35.75	$25.07
2017-03-22	$35.83	$35.83	$35.83	$35.83	$25.13
2017-03-21	$35.65	$35.65	$35.65	$35.65	$25.00
2017-03-20	$36.14	$36.14	$36.14	$36.14	$25.34
2017-03-17	$36.18	$36.18	$36.18	$36.18	$25.37
2017-03-16	$36.20	$36.20	$36.20	$36.20	$25.39
2017-03-15	$36.29	$36.29	$36.29	$36.29	$25.45
2017-03-14	$36.00	$36.00	$36.00	$36.00	$25.25
2017-03-13	$36.12	$36.12	$36.12	$36.12	$25.33
2017-03-10	$36.01	$36.01	$36.01	$36.01	$25.25
2017-03-09	$35.88	$35.88	$35.88	$35.88	$25.16
2017-03-08	$35.82	$35.82	$35.82	$35.82	$25.12
2017-03-07	$35.81	$35.81	$35.81	$35.81	$25.11
2017-03-06	$35.85	$35.85	$35.85	$35.85	$25.14
2017-03-03	$35.99	$35.99	$35.99	$35.99	$25.24
2017-03-02	$35.93	$35.93	$35.93	$35.93	$25.20
2017-03-01	$36.19	$36.19	$36.19	$36.19	$25.38
2017-02-28	$35.74	$35.74	$35.74	$35.74	$25.06
2017-02-27	$35.86	$35.86	$35.86	$35.86	$25.15
2017-02-24	$35.76	$35.76	$35.76	$35.76	$25.08
2017-02-23	$35.70	$35.70	$35.70	$35.70	$25.04
2017-02-22	$35.83	$35.83	$35.83	$35.83	$25.13
2017-02-21	$35.80	$35.80	$35.80	$35.80	$25.11
2017-02-17	$35.58	$35.58	$35.58	$35.58	$24.95
2017-02-16	$35.53	$35.53	$35.53	$35.53	$24.92
2017-02-15	$35.62	$35.62	$35.62	$35.62	$24.98
2017-02-14	$35.43	$35.43	$35.43	$35.43	$24.85
2017-02-13	$35.32	$35.32	$35.32	$35.32	$24.77
2017-02-10	$35.14	$35.14	$35.14	$35.14	$24.64
2017-02-09	$35.06	$35.06	$35.06	$35.06	$24.59
2017-02-08	$34.83	$34.83	$34.83	$34.83	$24.43
2017-02-07	$34.76	$34.76	$34.76	$34.76	$24.38
2017-02-06	$34.67	$34.67	$34.67	$34.67	$24.31
2017-02-03	$34.75	$34.75	$34.75	$34.75	$24.37
2017-02-02	$34.58	$34.58	$34.58	$34.58	$24.25
2017-02-01	$34.63	$34.63	$34.63	$34.63	$24.28
2017-01-31	$34.45	$34.45	$34.45	$34.45	$24.16
2017-01-30	$34.45	$34.45	$34.45	$34.45	$24.16
2017-01-27	$34.68	$34.68	$34.68	$34.68	$24.32
2017-01-26	$34.62	$34.62	$34.62	$34.62	$24.28
2017-01-25	$34.63	$34.63	$34.63	$34.63	$24.28
2017-01-24	$34.30	$34.30	$34.30	$34.30	$24.05
2017-01-23	$34.05	$34.05	$34.05	$34.05	$23.88
2017-01-20	$34.02	$34.02	$34.02	$34.02	$23.86
2017-01-19	$33.99	$33.99	$33.99	$33.99	$23.84
2017-01-18	$34.13	$34.13	$34.13	$34.13	$23.93
2017-01-17	$34.05	$34.05	$34.05	$34.05	$23.88
2017-01-13	$34.19	$34.19	$34.19	$34.19	$23.98
2017-01-12	$34.08	$34.08	$34.08	$34.08	$23.90
2017-01-11	$34.15	$34.15	$34.15	$34.15	$23.95
2017-01-10	$34.16	$34.16	$34.16	$34.16	$23.96
2017-01-09	$34.11	$34.11	$34.11	$34.11	$23.92
2017-01-06	$34.01	$34.01	$34.01	$34.01	$23.85
2017-01-05	$33.76	$33.76	$33.76	$33.76	$23.67
2017-01-04	$33.64	$33.64	$33.64	$33.64	$23.59
2017-01-03	$33.33	$33.33	$33.33	$33.33	$23.37
2016-12-30	$33.10	$33.10	$33.10	$33.10	$23.21
2016-12-29	$33.36	$33.36	$33.36	$33.36	$23.39
2016-12-28	$33.40	$33.40	$33.40	$33.40	$23.42
2016-12-27	$33.69	$33.69	$33.69	$33.69	$23.63
2016-12-23	$33.55	$33.55	$33.55	$33.55	$23.53
2016-12-22	$33.43	$33.43	$33.43	$33.43	$23.44
2016-12-21	$33.59	$33.59	$33.59	$33.59	$23.56
2016-12-20	$33.69	$33.69	$33.69	$33.69	$23.63
2016-12-19	$33.54	$33.54	$33.54	$33.54	$23.52
2016-12-16	$33.52	$33.52	$33.52	$33.52	$23.51
2016-12-15	$33.64	$33.64	$33.64	$33.64	$23.59
2016-12-14	$33.56	$33.56	$33.56	$33.56	$23.53
2016-12-13	$33.65	$33.65	$33.65	$33.65	$23.60
2016-12-12	$33.34	$33.34	$33.34	$33.34	$23.38
2016-12-09	$33.59	$33.59	$33.59	$33.59	$23.56
2016-12-08	$33.41	$33.41	$33.41	$33.41	$23.43
2016-12-07	$33.26	$33.26	$33.26	$33.26	$23.32
2016-12-06	$33.46	$33.46	$33.46	$33.46	$23.09
2016-12-05	$33.35	$33.35	$33.35	$33.35	$23.02
2016-12-02	$33.07	$33.07	$33.07	$33.07	$22.82
2016-12-01	$33.02	$33.02	$33.02	$33.02	$22.79
2016-11-30	$33.53	$33.53	$33.53	$33.53	$23.14
2016-11-29	$33.85	$33.85	$33.85	$33.85	$23.36
2016-11-28	$33.70	$33.70	$33.70	$33.70	$23.26
2016-11-25	$33.92	$33.92	$33.92	$33.92	$23.41
2016-11-23	$33.83	$33.83	$33.83	$33.83	$23.35
2016-11-22	$33.84	$33.84	$33.84	$33.84	$23.35
2016-11-21	$33.92	$33.92	$33.92	$33.92	$23.41
2016-11-18	$33.64	$33.64	$33.64	$33.64	$23.22
2016-11-17	$33.74	$33.74	$33.74	$33.74	$23.29
2016-11-16	$33.46	$33.46	$33.46	$33.46	$23.09
2016-11-15	$33.38	$33.38	$33.38	$33.38	$23.04
2016-11-14	$33.01	$33.01	$33.01	$33.01	$22.78
2016-11-11	$33.30	$33.30	$33.30	$33.30	$22.98
2016-11-10	$33.31	$33.31	$33.31	$33.31	$22.99
2016-11-09	$33.57	$33.57	$33.57	$33.57	$23.17
2016-11-08	$33.40	$33.40	$33.40	$33.40	$23.05
2016-11-07	$33.19	$33.19	$33.19	$33.19	$22.91
2016-11-04	$32.40	$32.40	$32.40	$32.40	$22.36
2016-11-03	$32.40	$32.40	$32.40	$32.40	$22.36
2016-11-02	$32.56	$32.56	$32.56	$32.56	$22.47
2016-11-01	$32.87	$32.87	$32.87	$32.87	$22.68
2016-10-31	$33.07	$33.07	$33.07	$33.07	$22.82
2016-10-28	$33.22	$33.22	$33.22	$33.22	$22.93
2016-10-27	$33.28	$33.28	$33.28	$33.28	$22.97
2016-10-26	$33.39	$33.39	$33.39	$33.39	$23.04
2016-10-25	$33.69	$33.69	$33.69	$33.69	$23.25
2016-10-24	$33.99	$33.99	$33.99	$33.99	$23.46
2016-10-21	$33.72	$33.72	$33.72	$33.72	$23.27
2016-10-20	$33.69	$33.69	$33.69	$33.69	$23.25
2016-10-19	$33.69	$33.69	$33.69	$33.69	$23.25
2016-10-18	$33.62	$33.62	$33.62	$33.62	$23.20
2016-10-17	$33.35	$33.35	$33.35	$33.35	$23.02
2016-10-14	$33.48	$33.48	$33.48	$33.48	$23.11
2016-10-13	$33.47	$33.47	$33.47	$33.47	$23.10
2016-10-12	$33.59	$33.59	$33.59	$33.59	$23.18
2016-10-11	$33.58	$33.58	$33.58	$33.58	$23.17
2016-10-10	$34.07	$34.07	$34.07	$34.07	$23.51
2016-10-07	$33.90	$33.90	$33.90	$33.90	$23.40
2016-10-06	$34.00	$34.00	$34.00	$34.00	$23.46
2016-10-05	$34.02	$34.02	$34.02	$34.02	$23.48
2016-10-04	$33.93	$33.93	$33.93	$33.93	$23.42
2016-10-03	$34.01	$34.01	$34.01	$34.01	$23.47
2016-09-30	$34.07	$34.07	$34.07	$34.07	$23.51
2016-09-29	$33.80	$33.80	$33.80	$33.80	$23.33
2016-09-28	$34.03	$34.03	$34.03	$34.03	$23.49
2016-09-27	$33.91	$33.91	$33.91	$33.91	$23.40
2016-09-26	$33.57	$33.57	$33.57	$33.57	$23.17
2016-09-23	$33.86	$33.86	$33.86	$33.86	$23.37
2016-09-22	$34.09	$34.09	$34.09	$34.09	$23.53
2016-09-21	$33.83	$33.83	$33.83	$33.83	$23.35
2016-09-20	$33.41	$33.41	$33.41	$33.41	$23.06
2016-09-19	$33.36	$33.36	$33.36	$33.36	$23.02
2016-09-16	$33.38	$33.38	$33.38	$33.38	$23.04
2016-09-15	$33.54	$33.54	$33.54	$33.54	$23.15
2016-09-14	$33.13	$33.13	$33.13	$33.13	$22.86
2016-09-13	$33.03	$33.03	$33.03	$33.03	$22.80
2016-09-12	$33.48	$33.48	$33.48	$33.48	$23.11
2016-09-09	$32.99	$32.99	$32.99	$32.99	$22.77
2016-09-08	$33.86	$33.86	$33.86	$33.86	$23.37
2016-09-07	$33.99	$33.99	$33.99	$33.99	$23.46
2016-09-06	$34.03	$34.03	$34.03	$34.03	$23.49
2016-09-02	$33.92	$33.92	$33.92	$33.92	$23.41
2016-09-01	$33.80	$33.80	$33.80	$33.80	$23.33
2016-08-31	$33.72	$33.72	$33.72	$33.72	$23.27
2016-08-30	$33.82	$33.82	$33.82	$33.82	$23.34
2016-08-29	$33.93	$33.93	$33.93	$33.93	$23.42
2016-08-26	$33.83	$33.83	$33.83	$33.83	$23.35
2016-08-25	$33.80	$33.80	$33.80	$33.80	$23.33
2016-08-24	$33.90	$33.90	$33.90	$33.90	$23.40
2016-08-23	$34.16	$34.16	$34.16	$34.16	$23.58
2016-08-22	$34.06	$34.06	$34.06	$34.06	$23.51
2016-08-19	$34.02	$34.02	$34.02	$34.02	$23.48
2016-08-18	$34.01	$34.01	$34.01	$34.01	$23.47
2016-08-17	$33.97	$33.97	$33.97	$33.97	$23.44
2016-08-16	$33.97	$33.97	$33.97	$33.97	$23.44
2016-08-15	$34.21	$34.21	$34.21	$34.21	$23.61
2016-08-12	$34.09	$34.09	$34.09	$34.09	$23.53
2016-08-11	$34.05	$34.05	$34.05	$34.05	$23.50
2016-08-10	$33.89	$33.89	$33.89	$33.89	$23.39
2016-08-09	$34.05	$34.05	$34.05	$34.05	$23.50
2016-08-08	$34.02	$34.02	$34.02	$34.02	$23.48
2016-08-05	$34.11	$34.11	$34.11	$34.11	$23.54
2016-08-04	$33.92	$33.92	$33.92	$33.92	$23.41
2016-08-03	$33.85	$33.85	$33.85	$33.85	$23.36
2016-08-02	$33.73	$33.73	$33.73	$33.73	$23.28
2016-08-01	$33.96	$33.96	$33.96	$33.96	$23.44
2016-07-29	$33.82	$33.82	$33.82	$33.82	$23.34
2016-07-28	$33.73	$33.73	$33.73	$33.73	$23.28
2016-07-27	$33.53	$33.53	$33.53	$33.53	$23.14
2016-07-26	$33.50	$33.50	$33.50	$33.50	$23.12
2016-07-25	$33.50	$33.50	$33.50	$33.50	$23.12
2016-07-22	$33.55	$33.55	$33.55	$33.55	$23.15
2016-07-21	$33.37	$33.37	$33.37	$33.37	$23.03
2016-07-20	$33.51	$33.51	$33.51	$33.51	$23.13
2016-07-19	$33.20	$33.20	$33.20	$33.20	$22.91
2016-07-18	$33.29	$33.29	$33.29	$33.29	$22.97
2016-07-15	$33.17	$33.17	$33.17	$33.17	$22.89
2016-07-14	$33.24	$33.24	$33.24	$33.24	$22.94
2016-07-13	$33.10	$33.10	$33.10	$33.10	$22.84
2016-07-12	$33.18	$33.18	$33.18	$33.18	$22.90
2016-07-11	$32.97	$32.97	$32.97	$32.97	$22.75
2016-07-08	$32.80	$32.80	$32.80	$32.80	$22.64
2016-07-07	$32.27	$32.27	$32.27	$32.27	$22.27
2016-07-06	$32.20	$32.20	$32.20	$32.20	$22.22
2016-07-05	$31.96	$31.96	$31.96	$31.96	$22.06
2016-07-01	$32.18	$32.18	$32.18	$32.18	$22.21
2016-06-30	$32.08	$32.08	$32.08	$32.08	$22.14
2016-06-29	$31.72	$31.72	$31.72	$31.72	$21.89
2016-06-28	$31.20	$31.20	$31.20	$31.20	$21.53
2016-06-27	$30.59	$30.59	$30.59	$30.59	$21.11
2016-06-24	$31.25	$31.25	$31.25	$31.25	$21.57
2016-06-23	$32.60	$32.60	$32.60	$32.60	$22.50
2016-06-22	$32.20	$32.20	$32.20	$32.20	$22.22
2016-06-21	$32.27	$32.27	$32.27	$32.27	$22.27
2016-06-20	$32.22	$32.22	$32.22	$32.22	$22.24
2016-06-17	$32.00	$32.00	$32.00	$32.00	$22.08
2016-06-16	$32.27	$32.27	$32.27	$32.27	$22.27
2016-06-15	$32.20	$32.20	$32.20	$32.20	$22.22
2016-06-14	$32.24	$32.24	$32.24	$32.24	$22.25
2016-06-13	$32.28	$32.28	$32.28	$32.28	$22.28
2016-06-10	$32.58	$32.58	$32.58	$32.58	$22.48
2016-06-09	$32.97	$32.97	$32.97	$32.97	$22.75
2016-06-08	$33.09	$33.09	$33.09	$33.09	$22.84
2016-06-07	$33.01	$33.01	$33.01	$33.01	$22.78
2016-06-06	$33.10	$33.10	$33.10	$33.10	$22.84
2016-06-03	$33.03	$33.03	$33.03	$33.03	$22.80
2016-06-02	$33.15	$33.15	$33.15	$33.15	$22.88
2016-06-01	$33.00	$33.00	$33.00	$33.00	$22.77
2016-05-31	$32.95	$32.95	$32.95	$32.95	$22.74
2016-05-27	$32.91	$32.91	$32.91	$32.91	$22.71
2016-05-26	$32.76	$32.76	$32.76	$32.76	$22.61
2016-05-25	$32.74	$32.74	$32.74	$32.74	$22.60
2016-05-24	$32.59	$32.59	$32.59	$32.59	$22.49
2016-05-23	$32.07	$32.07	$32.07	$32.07	$22.13
2016-05-20	$32.11	$32.11	$32.11	$32.11	$22.16
2016-05-19	$31.89	$31.89	$31.89	$31.89	$22.01
2016-05-18	$32.06	$32.06	$32.06	$32.06	$22.13
2016-05-17	$31.98	$31.98	$31.98	$31.98	$22.07
2016-05-16	$32.33	$32.33	$32.33	$32.33	$22.31
2016-05-13	$31.93	$31.93	$31.93	$31.93	$22.04
2016-05-12	$32.12	$32.12	$32.12	$32.12	$22.17
2016-05-11	$32.19	$32.19	$32.19	$32.19	$22.22
2016-05-10	$32.47	$32.47	$32.47	$32.47	$22.41
2016-05-09	$32.08	$32.08	$32.08	$32.08	$22.14
2016-05-06	$31.95	$31.95	$31.95	$31.95	$22.05
2016-05-05	$31.77	$31.77	$31.77	$31.77	$21.93
2016-05-04	$31.75	$31.75	$31.75	$31.75	$21.91
2016-05-03	$31.98	$31.98	$31.98	$31.98	$22.07
2016-05-02	$32.25	$32.25	$32.25	$32.25	$22.26
2016-04-29	$31.93	$31.93	$31.93	$31.93	$22.04
2016-04-28	$31.95	$31.95	$31.95	$31.95	$22.05
2016-04-27	$32.22	$32.22	$32.22	$32.22	$22.24
2016-04-26	$32.28	$32.28	$32.28	$32.28	$22.28
2016-04-25	$32.36	$32.36	$32.36	$32.36	$22.33
2016-04-22	$32.40	$32.40	$32.40	$32.40	$22.36
2016-04-21	$32.61	$32.61	$32.61	$32.61	$22.51
2016-04-20	$32.60	$32.60	$32.60	$32.60	$22.50
2016-04-19	$32.58	$32.58	$32.58	$32.58	$22.48
2016-04-18	$32.66	$32.66	$32.66	$32.66	$22.54
2016-04-15	$32.47	$32.47	$32.47	$32.47	$22.41
2016-04-14	$32.49	$32.49	$32.49	$32.49	$22.42
2016-04-13	$32.45	$32.45	$32.45	$32.45	$22.39
2016-04-12	$32.03	$32.03	$32.03	$32.03	$22.11
2016-04-11	$31.79	$31.79	$31.79	$31.79	$21.94
2016-04-08	$31.93	$31.93	$31.93	$31.93	$22.04
2016-04-07	$31.91	$31.91	$31.91	$31.91	$22.02
2016-04-06	$32.38	$32.38	$32.38	$32.38	$22.35
2016-04-05	$31.93	$31.93	$31.93	$31.93	$22.04
2016-04-04	$32.22	$32.22	$32.22	$32.22	$22.24
2016-04-01	$32.28	$32.28	$32.28	$32.28	$22.28
2016-03-31	$32.02	$32.02	$32.02	$32.02	$22.10
2016-03-30	$32.05	$32.05	$32.05	$32.05	$22.12
2016-03-29	$31.87	$31.87	$31.87	$31.87	$21.99
2016-03-28	$31.48	$31.48	$31.48	$31.48	$21.73
2016-03-24	$31.51	$31.51	$31.51	$31.51	$21.75
2016-03-23	$31.50	$31.50	$31.50	$31.50	$21.74
2016-03-22	$31.68	$31.68	$31.68	$31.68	$21.86
2016-03-21	$31.66	$31.66	$31.66	$31.66	$21.85
2016-03-18	$31.56	$31.56	$31.56	$31.56	$21.78
2016-03-17	$31.39	$31.39	$31.39	$31.39	$21.66
2016-03-16	$31.28	$31.28	$31.28	$31.28	$21.59
2016-03-15	$31.13	$31.13	$31.13	$31.13	$21.48
2016-03-14	$31.19	$31.19	$31.19	$31.19	$21.53
2016-03-11	$31.18	$31.18	$31.18	$31.18	$21.52
2016-03-10	$30.62	$30.62	$30.62	$30.62	$21.13
2016-03-09	$30.65	$30.65	$30.65	$30.65	$21.15
2016-03-08	$30.46	$30.46	$30.46	$30.46	$21.02
2016-03-07	$30.77	$30.77	$30.77	$30.77	$21.24
2016-03-04	$30.90	$30.90	$30.90	$30.90	$21.33
2016-03-03	$30.84	$30.84	$30.84	$30.84	$21.28
2016-03-02	$30.80	$30.80	$30.80	$30.80	$21.26
2016-03-01	$30.74	$30.74	$30.74	$30.74	$21.21
2016-02-29	$29.92	$29.92	$29.92	$29.92	$20.65
2016-02-26	$30.16	$30.16	$30.16	$30.16	$20.81
2016-02-25	$30.15	$30.15	$30.15	$30.15	$20.81
2016-02-24	$29.78	$29.78	$29.78	$29.78	$20.55
2016-02-23	$29.63	$29.63	$29.63	$29.63	$20.45
2016-02-22	$30.01	$30.01	$30.01	$30.01	$20.71
2016-02-19	$29.57	$29.57	$29.57	$29.57	$20.41
2016-02-18	$29.42	$29.42	$29.42	$29.42	$20.30
2016-02-17	$29.75	$29.75	$29.75	$29.75	$20.53
2016-02-16	$29.10	$29.10	$29.10	$29.10	$20.08
2016-02-12	$28.55	$28.55	$28.55	$28.55	$19.70
2016-02-11	$28.08	$28.08	$28.08	$28.08	$19.38
2016-02-10	$28.29	$28.29	$28.29	$28.29	$19.52
2016-02-09	$28.09	$28.09	$28.09	$28.09	$19.39
2016-02-08	$28.02	$28.02	$28.02	$28.02	$19.34
2016-02-05	$28.65	$28.65	$28.65	$28.65	$19.77
2016-02-04	$29.74	$29.74	$29.74	$29.74	$20.52
2016-02-03	$29.68	$29.68	$29.68	$29.68	$20.48
2016-02-02	$29.78	$29.78	$29.78	$29.78	$20.55
2016-02-01	$30.44	$30.44	$30.44	$30.44	$21.01
2016-01-29	$30.36	$30.36	$30.36	$30.36	$20.95
2016-01-28	$29.72	$29.72	$29.72	$29.72	$20.51
2016-01-27	$29.63	$29.63	$29.63	$29.63	$20.45
2016-01-26	$30.15	$30.15	$30.15	$30.15	$20.81
2016-01-25	$29.96	$29.96	$29.96	$29.96	$20.68
2016-01-22	$30.35	$30.35	$30.35	$30.35	$20.95
2016-01-21	$29.65	$29.65	$29.65	$29.65	$20.46
2016-01-20	$29.78	$29.78	$29.78	$29.78	$20.55
2016-01-19	$29.92	$29.92	$29.92	$29.92	$20.65
2016-01-15	$29.94	$29.94	$29.94	$29.94	$20.66
2016-01-14	$30.72	$30.72	$30.72	$30.72	$21.20
2016-01-13	$30.29	$30.29	$30.29	$30.29	$20.90
2016-01-12	$31.36	$31.36	$31.36	$31.36	$21.64
2016-01-11	$31.04	$31.04	$31.04	$31.04	$21.42
2016-01-08	$31.09	$31.09	$31.09	$31.09	$21.46
2016-01-07	$31.44	$31.44	$31.44	$31.44	$21.70
2016-01-06	$32.31	$32.31	$32.31	$32.31	$22.30
2016-01-05	$32.72	$32.72	$32.72	$32.72	$22.58
2016-01-04	$32.72	$32.72	$32.72	$32.72	$22.58
2015-12-31	$33.36	$33.36	$33.36	$33.36	$23.02
2015-12-30	$33.66	$33.66	$33.66	$33.66	$23.23
2015-12-29	$33.91	$33.91	$33.91	$33.91	$23.40
2015-12-28	$33.54	$33.54	$33.54	$33.54	$23.15
2015-12-24	$33.54	$33.54	$33.54	$33.54	$23.15
2015-12-23	$33.55	$33.55	$33.55	$33.55	$23.15
2015-12-22	$33.25	$33.25	$33.25	$33.25	$22.95
2015-12-21	$33.06	$33.06	$33.06	$33.06	$22.82
2015-12-18	$32.76	$32.76	$32.76	$32.76	$22.61
2015-12-17	$33.28	$33.28	$33.28	$33.28	$22.97
2015-12-16	$33.72	$33.72	$33.72	$33.72	$23.27
2015-12-15	$33.14	$33.14	$33.14	$33.14	$22.87
2015-12-14	$32.85	$32.85	$32.85	$32.85	$22.67
2015-12-11	$32.71	$32.71	$32.71	$32.71	$22.57
2015-12-10	$33.40	$33.40	$33.40	$33.40	$23.05
2015-12-09	$33.25	$33.25	$33.25	$33.25	$22.95
2015-12-08	$33.73	$33.73	$33.73	$33.73	$23.28
2015-12-07	$33.71	$33.71	$33.71	$33.71	$23.26
2015-12-04	$33.92	$33.92	$33.92	$33.92	$23.41
2015-12-03	$36.61	$36.61	$36.61	$36.61	$22.90
2015-12-02	$37.12	$37.12	$37.12	$37.12	$23.22
2015-12-01	$37.39	$37.39	$37.39	$37.39	$23.39
2015-11-30	$36.97	$36.97	$36.97	$36.97	$23.12
2015-11-27	$37.23	$37.23	$37.23	$37.23	$23.29
2015-11-25	$37.14	$37.14	$37.14	$37.14	$23.23
2015-11-24	$37.03	$37.03	$37.03	$37.03	$23.16
2015-11-23	$37.08	$37.08	$37.08	$37.08	$23.19
2015-11-20	$37.07	$37.07	$37.07	$37.07	$23.19
2015-11-19	$36.84	$36.84	$36.84	$36.84	$23.04
2015-11-18	$36.89	$36.89	$36.89	$36.89	$23.07
2015-11-17	$36.19	$36.19	$36.19	$36.19	$22.64
2015-11-16	$36.13	$36.13	$36.13	$36.13	$22.60
2015-11-13	$35.77	$35.77	$35.77	$35.77	$22.37
2015-11-12	$36.32	$36.32	$36.32	$36.32	$22.72
2015-11-11	$36.69	$36.69	$36.69	$36.69	$22.95
2015-11-10	$36.84	$36.84	$36.84	$36.84	$23.04
2015-11-09	$36.85	$36.85	$36.85	$36.85	$23.05
2015-11-06	$37.25	$37.25	$37.25	$37.25	$23.30
2015-11-05	$37.23	$37.23	$37.23	$37.23	$23.29
2015-11-04	$37.25	$37.25	$37.25	$37.25	$23.30
2015-11-03	$37.24	$37.24	$37.24	$37.24	$23.29
2015-11-02	$37.17	$37.17	$37.17	$37.17	$23.25
2015-10-30	$36.75	$36.75	$36.75	$36.75	$22.99
2015-10-29	$36.88	$36.88	$36.88	$36.88	$23.07
2015-10-28	$36.92	$36.92	$36.92	$36.92	$23.09
2015-10-27	$36.43	$36.43	$36.43	$36.43	$22.79
2015-10-26	$36.32	$36.32	$36.32	$36.32	$22.72
2015-10-23	$36.30	$36.30	$36.30	$36.30	$22.70
2015-10-22	$35.78	$35.78	$35.78	$35.78	$22.38
2015-10-21	$35.32	$35.32	$35.32	$35.32	$22.09
2015-10-20	$35.60	$35.60	$35.60	$35.60	$22.27
2015-10-19	$35.77	$35.77	$35.77	$35.77	$22.37
2015-10-16	$35.63	$35.63	$35.63	$35.63	$22.29
2015-10-15	$35.50	$35.50	$35.50	$35.50	$22.20
2015-10-14	$34.83	$34.83	$34.83	$34.83	$21.79
2015-10-13	$34.99	$34.99	$34.99	$34.99	$21.89
2015-10-12	$35.31	$35.31	$35.31	$35.31	$22.09
2015-10-09	$35.17	$35.17	$35.17	$35.17	$22.00
2015-10-08	$35.07	$35.07	$35.07	$35.07	$21.94
2015-10-07	$34.93	$34.93	$34.93	$34.93	$21.85
2015-10-06	$34.57	$34.57	$34.57	$34.57	$21.62
2015-10-05	$34.94	$34.94	$34.94	$34.94	$21.85
2015-10-02	$34.51	$34.51	$34.51	$34.51	$21.59
2015-10-01	$33.97	$33.97	$33.97	$33.97	$21.25
2015-09-30	$33.73	$33.73	$33.73	$33.73	$21.10
2015-09-29	$32.95	$32.95	$32.95	$32.95	$20.61
2015-09-28	$33.09	$33.09	$33.09	$33.09	$20.70
2015-09-25	$34.25	$34.25	$34.25	$34.25	$21.42
2015-09-24	$34.55	$34.55	$34.55	$34.55	$21.61
2015-09-23	$34.78	$34.78	$34.78	$34.78	$21.75
2015-09-22	$34.85	$34.85	$34.85	$34.85	$21.80
2015-09-21	$35.34	$35.34	$35.34	$35.34	$22.10
2015-09-18	$35.33	$35.33	$35.33	$35.33	$22.10
2015-09-17	$35.81	$35.81	$35.81	$35.81	$22.40
2015-09-16	$35.71	$35.71	$35.71	$35.71	$22.34
2015-09-15	$35.53	$35.53	$35.53	$35.53	$22.22
2015-09-14	$35.10	$35.10	$35.10	$35.10	$21.95
2015-09-11	$35.25	$35.25	$35.25	$35.25	$22.05
2015-09-10	$35.02	$35.02	$35.02	$35.02	$21.90
2015-09-09	$34.77	$34.77	$34.77	$34.77	$21.75
2015-09-08	$35.19	$35.19	$35.19	$35.19	$22.01
2015-09-04	$34.25	$34.25	$34.25	$34.25	$21.42
2015-09-03	$34.64	$34.64	$34.64	$34.64	$21.67
2015-09-02	$34.72	$34.72	$34.72	$34.72	$21.72
2015-09-01	$33.99	$33.99	$33.99	$33.99	$21.26
2015-08-31	$34.93	$34.93	$34.93	$34.93	$21.85
2015-08-28	$35.42	$35.42	$35.42	$35.42	$22.15
2015-08-27	$35.43	$35.43	$35.43	$35.43	$22.16
2015-08-26	$34.65	$34.65	$34.65	$34.65	$21.67
2015-08-25	$33.25	$33.25	$33.25	$33.25	$20.80
2015-08-24	$33.43	$33.43	$33.43	$33.43	$20.91
2015-08-21	$34.76	$34.76	$34.76	$34.76	$21.74
2015-08-20	$35.91	$35.91	$35.91	$35.91	$22.46
2015-08-19	$36.93	$36.93	$36.93	$36.93	$23.10
2015-08-18	$37.16	$37.16	$37.16	$37.16	$23.24
2015-08-17	$37.34	$37.34	$37.34	$37.34	$23.36
2015-08-14	$36.98	$36.98	$36.98	$36.98	$23.13
2015-08-13	$36.91	$36.91	$36.91	$36.91	$23.09
2015-08-12	$36.97	$36.97	$36.97	$36.97	$23.12
2015-08-11	$36.96	$36.96	$36.96	$36.96	$23.12
2015-08-10	$37.29	$37.29	$37.29	$37.29	$23.32
2015-08-07	$36.85	$36.85	$36.85	$36.85	$23.05
2015-08-06	$37.02	$37.02	$37.02	$37.02	$23.16
2015-08-05	$37.67	$37.67	$37.67	$37.67	$23.56
2015-08-04	$37.42	$37.42	$37.42	$37.42	$23.41
2015-08-03	$37.51	$37.51	$37.51	$37.51	$23.46
2015-07-31	$37.69	$37.69	$37.69	$37.69	$23.57
2015-07-30	$37.77	$37.77	$37.77	$37.77	$23.62
2015-07-29	$37.83	$37.83	$37.83	$37.83	$23.66
2015-07-28	$37.67	$37.67	$37.67	$37.67	$23.56
2015-07-27	$37.20	$37.20	$37.20	$37.20	$23.27
2015-07-24	$37.62	$37.62	$37.62	$37.62	$23.53
2015-07-23	$38.01	$38.01	$38.01	$38.01	$23.77
2015-07-22	$38.23	$38.23	$38.23	$38.23	$23.91
2015-07-21	$38.39	$38.39	$38.39	$38.39	$24.01
2015-07-20	$38.57	$38.57	$38.57	$38.57	$24.12
2015-07-17	$38.43	$38.43	$38.43	$38.43	$24.04
2015-07-16	$38.11	$38.11	$38.11	$38.11	$23.84
2015-07-15	$37.80	$37.80	$37.80	$37.80	$23.64
2015-07-14	$37.79	$37.79	$37.79	$37.79	$23.64
2015-07-13	$37.51	$37.51	$37.51	$37.51	$23.46
2015-07-10	$37.01	$37.01	$37.01	$37.01	$23.15
2015-07-09	$36.42	$36.42	$36.42	$36.42	$22.78
2015-07-08	$36.27	$36.27	$36.27	$36.27	$22.69
2015-07-07	$36.98	$36.98	$36.98	$36.98	$23.13
2015-07-06	$36.81	$36.81	$36.81	$36.81	$23.02
2015-07-02	$36.98	$36.98	$36.98	$36.98	$23.13
2015-07-01	$36.99	$36.99	$36.99	$36.99	$23.14
2015-06-30	$36.70	$36.70	$36.70	$36.70	$22.96
2015-06-29	$36.48	$36.48	$36.48	$36.48	$22.82
2015-06-26	$37.37	$37.37	$37.37	$37.37	$23.37
2015-06-25	$37.49	$37.49	$37.49	$37.49	$23.45
2015-06-24	$37.53	$37.53	$37.53	$37.53	$23.47
2015-06-23	$37.84	$37.84	$37.84	$37.84	$23.67
2015-06-22	$37.78	$37.78	$37.78	$37.78	$23.63
2015-06-19	$37.54	$37.54	$37.54	$37.54	$23.48
2015-06-18	$37.63	$37.63	$37.63	$37.63	$23.54
2015-06-17	$37.18	$37.18	$37.18	$37.18	$23.26
2015-06-16	$37.12	$37.12	$37.12	$37.12	$23.22
2015-06-15	$36.84	$36.84	$36.84	$36.84	$23.04
2015-06-12	$36.93	$36.93	$36.93	$36.93	$23.10
2015-06-11	$37.13	$37.13	$37.13	$37.13	$23.22
2015-06-10	$37.07	$37.07	$37.07	$37.07	$23.19
2015-06-09	$36.63	$36.63	$36.63	$36.63	$22.91
2015-06-08	$36.66	$36.66	$36.66	$36.66	$22.93
2015-06-05	$37.00	$37.00	$37.00	$37.00	$23.14
2015-06-04	$36.92	$36.92	$36.92	$36.92	$23.09
2015-06-03	$37.21	$37.21	$37.21	$37.21	$23.27
2015-06-02	$37.09	$37.09	$37.09	$37.09	$23.20
2015-06-01	$37.15	$37.15	$37.15	$37.15	$23.24
2015-05-29	$37.12	$37.12	$37.12	$37.12	$23.22
2015-05-28	$37.35	$37.35	$37.35	$37.35	$23.36
2015-05-27	$37.46	$37.46	$37.46	$37.46	$23.43
2015-05-26	$36.92	$36.92	$36.92	$36.92	$23.09
2015-05-22	$37.31	$37.31	$37.31	$37.31	$23.34
2015-05-21	$37.24	$37.24	$37.24	$37.24	$23.29
2015-05-20	$37.09	$37.09	$37.09	$37.09	$23.20
2015-05-19	$37.14	$37.14	$37.14	$37.14	$23.23
2015-05-18	$37.19	$37.19	$37.19	$37.19	$23.26
2015-05-15	$36.98	$36.98	$36.98	$36.98	$23.13
2015-05-14	$36.99	$36.99	$36.99	$36.99	$23.14
2015-05-13	$36.50	$36.50	$36.50	$36.50	$22.83
2015-05-12	$36.52	$36.52	$36.52	$36.52	$22.84
2015-05-11	$36.57	$36.57	$36.57	$36.57	$22.87
2015-05-08	$36.70	$36.70	$36.70	$36.70	$22.96
2015-05-07	$36.20	$36.20	$36.20	$36.20	$22.64
2015-05-06	$35.90	$35.90	$35.90	$35.90	$22.45
2015-05-05	$35.87	$35.87	$35.87	$35.87	$22.44
2015-05-04	$36.37	$36.37	$36.37	$36.37	$22.75
2015-05-01	$36.36	$36.36	$36.36	$36.36	$22.74
2015-04-30	$35.92	$35.92	$35.92	$35.92	$22.47
2015-04-29	$36.43	$36.43	$36.43	$36.43	$22.79
2015-04-28	$36.50	$36.50	$36.50	$36.50	$22.83
2015-04-27	$36.65	$36.65	$36.65	$36.65	$22.92
2015-04-24	$36.94	$36.94	$36.94	$36.94	$23.11
2015-04-23	$36.93	$36.93	$36.93	$36.93	$23.10
2015-04-22	$36.77	$36.77	$36.77	$36.77	$23.00
2015-04-21	$36.56	$36.56	$36.56	$36.56	$22.87
2015-04-20	$36.44	$36.44	$36.44	$36.44	$22.79
2015-04-17	$36.11	$36.11	$36.11	$36.11	$22.59
2015-04-16	$36.62	$36.62	$36.62	$36.62	$22.91
2015-04-15	$36.65	$36.65	$36.65	$36.65	$22.92
2015-04-14	$36.49	$36.49	$36.49	$36.49	$22.82
2015-04-13	$36.56	$36.56	$36.56	$36.56	$22.87
2015-04-10	$36.74	$36.74	$36.74	$36.74	$22.98
2015-04-09	$36.57	$36.57	$36.57	$36.57	$22.87
2015-04-08	$36.44	$36.44	$36.44	$36.44	$22.79
2015-04-07	$36.24	$36.24	$36.24	$36.24	$22.67
2015-04-06	$36.30	$36.30	$36.30	$36.30	$22.70
2015-04-02	$36.08	$36.08	$36.08	$36.08	$22.57
2015-04-01	$35.96	$35.96	$35.96	$35.96	$22.49
2015-03-31	$36.14	$36.14	$36.14	$36.14	$22.60
2015-03-30	$36.49	$36.49	$36.49	$36.49	$22.82
2015-03-27	$36.09	$36.09	$36.09	$36.09	$22.57
2015-03-26	$35.82	$35.82	$35.82	$35.82	$22.40
2015-03-25	$35.80	$35.80	$35.80	$35.80	$22.39
2015-03-24	$36.56	$36.56	$36.56	$36.56	$22.87
2015-03-23	$36.71	$36.71	$36.71	$36.71	$22.96
2015-03-20	$36.87	$36.87	$36.87	$36.87	$23.06
2015-03-19	$36.59	$36.59	$36.59	$36.59	$22.89
2015-03-18	$36.57	$36.57	$36.57	$36.57	$22.87
2015-03-17	$36.19	$36.19	$36.19	$36.19	$22.64
2015-03-16	$36.25	$36.25	$36.25	$36.25	$22.67
2015-03-13	$35.71	$35.71	$35.71	$35.71	$22.34
2015-03-12	$35.87	$35.87	$35.87	$35.87	$22.44
2015-03-11	$35.44	$35.44	$35.44	$35.44	$22.17
2015-03-10	$35.49	$35.49	$35.49	$35.49	$22.20
2015-03-09	$36.08	$36.08	$36.08	$36.08	$22.57
2015-03-06	$35.99	$35.99	$35.99	$35.99	$22.51
2015-03-05	$36.43	$36.43	$36.43	$36.43	$22.79
2015-03-04	$36.25	$36.25	$36.25	$36.25	$22.67
2015-03-03	$36.34	$36.34	$36.34	$36.34	$22.73
2015-03-02	$36.50	$36.50	$36.50	$36.50	$22.83
2015-02-27	$36.15	$36.15	$36.15	$36.15	$22.61
2015-02-26	$36.37	$36.37	$36.37	$36.37	$22.75
2015-02-25	$36.19	$36.19	$36.19	$36.19	$22.64
2015-02-24	$36.05	$36.05	$36.05	$36.05	$22.55
2015-02-23	$36.01	$36.01	$36.01	$36.01	$22.52
2015-02-20	$36.04	$36.04	$36.04	$36.04	$22.54
2015-02-19	$35.72	$35.72	$35.72	$35.72	$22.34
2015-02-18	$35.64	$35.64	$35.64	$35.64	$22.29
2015-02-17	$35.60	$35.60	$35.60	$35.60	$22.27
2015-02-13	$35.52	$35.52	$35.52	$35.52	$22.22
2015-02-12	$35.27	$35.27	$35.27	$35.27	$22.06
2015-02-11	$34.88	$34.88	$34.88	$34.88	$21.82
2015-02-10	$34.77	$34.77	$34.77	$34.77	$21.75
2015-02-09	$34.32	$34.32	$34.32	$34.32	$21.47
2015-02-06	$34.49	$34.49	$34.49	$34.49	$21.57
2015-02-05	$34.59	$34.59	$34.59	$34.59	$21.64
2015-02-04	$34.15	$34.15	$34.15	$34.15	$21.36
2015-02-03	$34.19	$34.19	$34.19	$34.19	$21.39
2015-02-02	$33.84	$33.84	$33.84	$33.84	$21.17
2015-01-30	$33.62	$33.62	$33.62	$33.62	$21.03
2015-01-29	$33.90	$33.90	$33.90	$33.90	$21.20
2015-01-28	$33.54	$33.54	$33.54	$33.54	$20.98
2015-01-27	$33.77	$33.77	$33.77	$33.77	$21.12
2015-01-26	$34.19	$34.19	$34.19	$34.19	$21.39
2015-01-23	$34.07	$34.07	$34.07	$34.07	$21.31
2015-01-22	$34.08	$34.08	$34.08	$34.08	$21.32
2015-01-21	$33.59	$33.59	$33.59	$33.59	$21.01
2015-01-20	$33.41	$33.41	$33.41	$33.41	$20.90
2015-01-16	$33.36	$33.36	$33.36	$33.36	$20.87
2015-01-15	$32.88	$32.88	$32.88	$32.88	$20.57
2015-01-14	$33.35	$33.35	$33.35	$33.35	$20.86
2015-01-13	$33.48	$33.48	$33.48	$33.48	$20.94
2015-01-12	$33.44	$33.44	$33.44	$33.44	$20.92
2015-01-09	$33.69	$33.69	$33.69	$33.69	$21.07
2015-01-08	$33.94	$33.94	$33.94	$33.94	$21.23
2015-01-07	$33.32	$33.32	$33.32	$33.32	$20.84
2015-01-06	$32.82	$32.82	$32.82	$32.82	$20.53
2015-01-05	$33.18	$33.18	$33.18	$33.18	$20.75
2015-01-02	$33.76	$33.76	$33.76	$33.76	$21.12
2014-12-31	$33.82	$33.82	$33.82	$33.82	$21.15
2014-12-30	$34.08	$34.08	$34.08	$34.08	$21.32
2014-12-29	$34.27	$34.27	$34.27	$34.27	$21.44
2014-12-26	$34.24	$34.24	$34.24	$34.24	$21.42
2014-12-24	$34.03	$34.03	$34.03	$34.03	$21.29
2014-12-23	$33.97	$33.97	$33.97	$33.97	$21.25
2014-12-22	$34.06	$34.06	$34.06	$34.06	$21.30
2014-12-19	$33.88	$33.88	$33.88	$33.88	$21.19
2014-12-18	$33.67	$33.67	$33.67	$33.67	$21.06
2014-12-17	$32.85	$32.85	$32.85	$32.85	$20.55
2014-12-16	$32.17	$32.17	$32.17	$32.17	$20.12
2014-12-15	$32.56	$32.56	$32.56	$32.56	$20.37
2014-12-12	$32.75	$32.75	$32.75	$32.75	$20.48
2014-12-11	$33.23	$33.23	$33.23	$33.23	$20.78
2014-12-10	$33.07	$33.07	$33.07	$33.07	$20.68
2014-12-09	$33.60	$33.60	$33.60	$33.60	$21.02
2014-12-08	$33.56	$33.56	$33.56	$33.56	$20.99
2014-12-05	$33.67	$33.67	$33.67	$33.67	$21.06
2014-12-04	$33.62	$33.62	$33.62	$33.62	$21.03
2014-12-03	$37.69	$37.69	$37.69	$37.69	$21.02
2014-12-02	$37.46	$37.46	$37.46	$37.46	$20.89
2014-12-01	$37.30	$37.30	$37.30	$37.30	$20.80
2014-11-28	$37.80	$37.80	$37.80	$37.80	$21.08
2014-11-26	$37.83	$37.83	$37.83	$37.83	$21.09
2014-11-25	$37.66	$37.66	$37.66	$37.66	$21.00
2014-11-24	$37.64	$37.64	$37.64	$37.64	$20.99
2014-11-21	$37.37	$37.37	$37.37	$37.37	$20.84
2014-11-20	$37.14	$37.14	$37.14	$37.14	$20.71
2014-11-19	$37.13	$37.13	$37.13	$37.13	$20.70
2014-11-18	$37.15	$37.15	$37.15	$37.15	$20.71
2014-11-17	$36.84	$36.84	$36.84	$36.84	$20.54

COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News Headlines

Recent COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News

Time Published	Title	News Site