COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) Exchange: NMFQS
Data as of July 11, 2025
$74.85 ($-0.23) -0.31%
COLUMBIA LARGE CAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $74.85 |
| Previous Close | $74.85 |
| High | $74.85 |
| Low | $74.85 |
| Adjusted Open | $74.85 |
| Previous Adjusted Close | $74.85 |
| Adjusted High | $74.85 |
| Adjusted Low | $74.85 |
About COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)
Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $1.1 billion and $1.1 trillion as of October 31, 2019). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the consumer discretionary sector and the information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-07-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-07-09 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-07-08 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-07-07 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-07-03 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-07-02 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-07-01 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-06-30 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-06-27 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-06-26 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-06-25 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-06-24 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-06-23 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-06-20 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-06-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-06-17 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-06-16 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2025-06-13 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-06-12 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-06-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-06-10 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-06-09 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-06-06 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-06-05 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2025-06-04 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-06-03 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-06-02 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-05-30 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-05-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-05-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-05-27 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-05-23 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-05-22 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-05-21 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-20 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-05-19 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-05-16 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-05-15 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-05-14 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-05-13 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-05-12 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-05-09 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-05-08 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-05-07 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-05-06 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-05-05 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-05-02 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-05-01 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-04-30 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-04-29 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-04-28 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-04-25 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-04-24 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-04-23 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-04-22 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-04-21 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-17 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-04-16 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-04-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-04-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-04-11 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-04-10 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-04-09 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-04-08 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-04-07 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-04-04 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-04-03 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-04-02 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-04-01 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-03-31 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-03-28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-03-27 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-03-26 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-03-25 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-03-24 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-03-21 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-03-20 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-03-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-03-18 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-03-17 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-03-14 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-03-13 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-03-12 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-03-11 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-03-10 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-03-07 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-03-06 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-03-05 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-03-04 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-03-03 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-02-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-02-27 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-02-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-02-25 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2025-02-24 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-02-21 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-02-20 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-02-19 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-02-18 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-02-14 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-02-13 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-02-12 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-02-11 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-02-10 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2025-02-07 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-02-06 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-02-05 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-02-04 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-02-03 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-01-31 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-01-30 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-01-29 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-01-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-01-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-01-24 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-01-23 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-01-22 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-01-21 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-01-17 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-01-16 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-01-15 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-01-14 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-01-13 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-01-10 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-08 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-01-07 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-01-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-01-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-01-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-12-31 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-12-30 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-12-27 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-12-26 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-12-24 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-12-23 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2024-12-20 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-12-19 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-12-18 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2024-12-17 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-12-16 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-12-13 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2024-12-12 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-12-11 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2024-12-10 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-12-09 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-12-06 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-12-05 | $77.03 | $77.03 | $77.03 | $77.03 | $73.00 | 0 |
| 2024-12-04 | $77.12 | $77.12 | $77.12 | $77.12 | $73.09 | 0 |
| 2024-12-03 | $75.79 | $75.79 | $75.79 | $75.79 | $71.83 | 0 |
| 2024-12-02 | $75.39 | $75.39 | $75.39 | $75.39 | $71.45 | 0 |
| 2024-11-29 | $74.75 | $74.75 | $74.75 | $74.75 | $70.84 | 0 |
| 2024-11-27 | $74.13 | $74.13 | $74.13 | $74.13 | $70.26 | 0 |
| 2024-11-26 | $74.71 | $74.71 | $74.71 | $74.71 | $70.81 | 0 |
| 2024-11-25 | $73.93 | $73.93 | $73.93 | $73.93 | $70.07 | 0 |
| 2024-11-22 | $73.85 | $73.85 | $73.85 | $73.85 | $69.99 | 0 |
| 2024-11-21 | $73.82 | $73.82 | $73.82 | $73.82 | $69.96 | 0 |
| 2024-11-20 | $73.84 | $73.84 | $73.84 | $73.84 | $69.98 | 0 |
| 2024-11-19 | $73.98 | $73.98 | $73.98 | $73.98 | $70.11 | 0 |
| 2024-11-18 | $72.97 | $72.97 | $72.97 | $72.97 | $69.16 | 0 |
| 2024-11-15 | $72.74 | $72.74 | $72.74 | $72.74 | $68.94 | 0 |
| 2024-11-14 | $74.38 | $74.38 | $74.38 | $74.38 | $70.49 | 0 |
| 2024-11-13 | $74.96 | $74.96 | $74.96 | $74.96 | $71.04 | 0 |
| 2024-11-12 | $74.87 | $74.87 | $74.87 | $74.87 | $70.96 | 0 |
| 2024-11-11 | $74.71 | $74.71 | $74.71 | $74.71 | $70.81 | 0 |
| 2024-11-08 | $74.66 | $74.66 | $74.66 | $74.66 | $70.76 | 0 |
| 2024-11-07 | $74.43 | $74.43 | $74.43 | $74.43 | $70.54 | 0 |
| 2024-11-06 | $73.31 | $73.31 | $73.31 | $73.31 | $69.48 | 0 |
| 2024-11-05 | $71.61 | $71.61 | $71.61 | $71.61 | $67.87 | 0 |
| 2024-11-04 | $70.70 | $70.70 | $70.70 | $70.70 | $67.01 | 0 |
| 2024-11-01 | $70.91 | $70.91 | $70.91 | $70.91 | $67.20 | 0 |
| 2024-10-31 | $70.36 | $70.36 | $70.36 | $70.36 | $66.68 | 0 |
| 2024-10-30 | $72.39 | $72.39 | $72.39 | $72.39 | $68.61 | 0 |
| 2024-10-29 | $72.79 | $72.79 | $72.79 | $72.79 | $68.99 | 0 |
| 2024-10-28 | $72.16 | $72.16 | $72.16 | $72.16 | $68.39 | 0 |
| 2024-10-25 | $72.08 | $72.08 | $72.08 | $72.08 | $68.31 | 0 |
| 2024-10-24 | $71.67 | $71.67 | $71.67 | $71.67 | $67.92 | 0 |
| 2024-10-23 | $71.41 | $71.41 | $71.41 | $71.41 | $67.68 | 0 |
| 2024-10-22 | $72.60 | $72.60 | $72.60 | $72.60 | $68.81 | 0 |
| 2024-10-21 | $72.48 | $72.48 | $72.48 | $72.48 | $68.69 | 0 |
| 2024-10-18 | $72.27 | $72.27 | $72.27 | $72.27 | $68.49 | 0 |
| 2024-10-17 | $71.83 | $71.83 | $71.83 | $71.83 | $68.08 | 0 |
| 2024-10-16 | $71.73 | $71.73 | $71.73 | $71.73 | $67.98 | 0 |
| 2024-10-15 | $71.67 | $71.67 | $71.67 | $71.67 | $67.92 | 0 |
| 2024-10-14 | $72.45 | $72.45 | $72.45 | $72.45 | $68.66 | 0 |
| 2024-10-11 | $71.87 | $71.87 | $71.87 | $71.87 | $68.11 | 0 |
| 2024-10-10 | $71.64 | $71.64 | $71.64 | $71.64 | $67.90 | 0 |
| 2024-10-09 | $71.66 | $71.66 | $71.66 | $71.66 | $67.92 | 0 |
| 2024-10-08 | $71.23 | $71.23 | $71.23 | $71.23 | $67.51 | 0 |
| 2024-10-07 | $70.13 | $70.13 | $70.13 | $70.13 | $66.47 | 0 |
| 2024-10-04 | $70.94 | $70.94 | $70.94 | $70.94 | $67.23 | 0 |
| 2024-10-03 | $70.12 | $70.12 | $70.12 | $70.12 | $66.46 | 0 |
| 2024-10-02 | $70.03 | $70.03 | $70.03 | $70.03 | $66.37 | 0 |
| 2024-10-01 | $69.92 | $69.92 | $69.92 | $69.92 | $66.27 | 0 |
| 2024-09-30 | $70.96 | $70.96 | $70.96 | $70.96 | $67.25 | 0 |
| 2024-09-27 | $70.61 | $70.61 | $70.61 | $70.61 | $66.92 | 0 |
| 2024-09-26 | $71.09 | $71.09 | $71.09 | $71.09 | $67.38 | 0 |
| 2024-09-25 | $70.87 | $70.87 | $70.87 | $70.87 | $67.17 | 0 |
| 2024-09-24 | $70.74 | $70.74 | $70.74 | $70.74 | $67.04 | 0 |
| 2024-09-23 | $70.53 | $70.53 | $70.53 | $70.53 | $66.84 | 0 |
| 2024-09-20 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-09-19 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-09-18 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-09-17 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-09-16 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-09-13 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-09-12 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2024-09-11 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2024-09-10 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-09-09 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-09-06 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-09-05 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-09-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-09-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2024-08-30 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-08-29 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-08-28 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2024-08-27 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-08-26 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-08-23 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-08-22 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-08-21 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-08-20 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-08-19 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-08-16 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-08-15 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-08-14 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-08-13 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-08-12 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2024-08-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-08-08 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-08-07 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-08-06 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2024-08-05 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2024-08-02 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-08-01 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-07-31 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-07-30 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-07-29 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-07-26 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2024-07-25 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-07-24 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-07-23 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-07-22 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-07-19 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-07-18 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2024-07-17 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2024-07-16 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-07-15 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2024-07-12 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2024-07-11 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-07-10 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-07-09 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2024-07-08 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-07-05 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-07-03 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-07-02 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-07-01 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-06-28 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2024-06-27 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-06-26 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-06-25 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-06-24 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-06-21 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2024-06-20 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-06-18 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-06-17 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-06-14 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-06-13 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-06-12 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-06-11 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-06-10 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-06-07 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-06-06 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-06-05 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-06-04 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2024-06-03 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-05-31 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-05-30 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-05-29 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-05-28 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-05-24 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-05-23 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-05-22 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-05-21 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-05-20 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-05-17 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-05-16 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2024-05-15 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2024-05-14 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-05-13 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2024-05-10 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-05-09 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-05-08 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2024-05-07 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-05-06 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2024-05-03 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-05-02 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-05-01 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2024-04-30 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2024-04-29 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-04-26 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2024-04-25 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-04-24 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-23 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-04-22 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2024-04-19 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2024-04-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2024-04-17 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-04-16 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2024-04-15 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-04-12 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-04-11 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-04-10 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-04-09 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-04-08 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2024-04-05 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-04-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2024-04-03 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-04-02 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-04-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-03-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2024-03-27 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-03-26 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-03-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2024-03-22 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2024-03-21 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2024-03-20 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-03-19 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-03-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-03-15 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-03-14 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-03-13 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-03-12 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-03-11 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-03-08 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2024-03-07 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-03-06 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-03-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-03-04 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-03-01 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2024-02-29 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2024-02-28 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-02-27 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-02-26 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-02-23 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-02-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-02-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2024-02-20 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-02-16 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2024-02-15 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-02-14 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-02-13 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-02-12 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-02-09 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-02-08 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-02-07 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-02-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-02-05 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2024-02-02 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-02-01 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-01-31 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2024-01-30 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-01-29 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2024-01-26 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2024-01-25 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2024-01-24 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2024-01-23 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2024-01-19 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2024-01-18 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-01-17 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2024-01-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2024-01-12 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-01-11 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2024-01-10 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2024-01-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2024-01-08 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2024-01-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2024-01-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-01-03 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-01-02 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-12-28 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-12-27 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-12-26 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-12-22 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-12-21 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-12-20 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-12-19 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-12-18 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-12-15 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2023-12-14 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-12-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-12-12 | $58.46 | $58.46 | $58.46 | $58.46 | $55.97 | 0 |
| 2023-12-11 | $57.97 | $57.97 | $57.97 | $57.97 | $55.51 | 0 |
| 2023-12-08 | $57.89 | $57.89 | $57.89 | $57.89 | $55.43 | 0 |
| 2023-12-07 | $57.67 | $57.67 | $57.67 | $57.67 | $55.22 | 0 |
| 2023-12-06 | $56.97 | $56.97 | $56.97 | $56.97 | $54.55 | 0 |
| 2023-12-05 | $57.29 | $57.29 | $57.29 | $57.29 | $54.85 | 0 |
| 2023-12-04 | $57.02 | $57.02 | $57.02 | $57.02 | $54.60 | 0 |
| 2023-12-01 | $57.61 | $57.61 | $57.61 | $57.61 | $55.16 | 0 |
| 2023-11-30 | $57.38 | $57.38 | $57.38 | $57.38 | $54.94 | 0 |
| 2023-11-29 | $57.37 | $57.37 | $57.37 | $57.37 | $54.93 | 0 |
| 2023-11-28 | $57.53 | $57.53 | $57.53 | $57.53 | $55.08 | 0 |
| 2023-11-27 | $57.48 | $57.48 | $57.48 | $57.48 | $55.04 | 0 |
| 2023-11-24 | $57.54 | $57.54 | $57.54 | $57.54 | $55.09 | 0 |
| 2023-11-22 | $57.63 | $57.63 | $57.63 | $57.63 | $55.18 | 0 |
| 2023-11-21 | $57.32 | $57.32 | $57.32 | $57.32 | $54.88 | 0 |
| 2023-11-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-11-17 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2023-11-16 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-11-15 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-11-14 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-11-13 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-11-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-11-09 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-11-08 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-11-07 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-11-06 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-11-03 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-11-02 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-11-01 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-10-31 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2023-10-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-10-27 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-10-26 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2023-10-25 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-10-24 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-10-23 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-10-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-10-19 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-10-18 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-10-17 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-10-16 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-10-13 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-10-12 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-10-11 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2023-10-10 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-10-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-10-06 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-10-05 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-10-04 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-10-03 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2023-10-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-09-29 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-09-28 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-09-27 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-09-26 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-09-25 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2023-09-22 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-09-21 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-09-20 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-09-19 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-09-18 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-09-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-09-14 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-09-13 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-09-12 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-09-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-09-08 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-09-07 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-09-06 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-09-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-09-01 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-08-31 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-08-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-08-29 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2023-08-28 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-08-25 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-08-24 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-08-23 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-08-22 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-08-21 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-08-18 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-08-17 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-08-16 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-08-15 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-08-14 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-08-11 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-08-10 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-08-09 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-08-08 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-08-07 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-04 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-08-03 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-08-02 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2023-08-01 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-07-31 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-07-28 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-07-27 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-07-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-07-25 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-07-24 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-07-21 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2023-07-20 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-07-19 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-07-18 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-07-17 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-07-14 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-07-13 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-07-12 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-07-11 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-07-10 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-07-07 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-07-06 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-07-05 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-07-03 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-06-30 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-06-29 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-06-28 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-06-27 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-06-26 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-06-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-06-22 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-06-21 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2023-06-20 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-06-16 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-06-14 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-06-13 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2023-06-12 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-06-09 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-06-08 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-06-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-06-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2023-06-05 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-06-02 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-06-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-05-31 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2023-05-30 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-05-26 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2023-05-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-05-24 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2023-05-23 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-05-22 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-05-19 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-05-18 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-05-17 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2023-05-16 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2023-05-15 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2023-05-12 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2023-05-11 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-05-10 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2023-05-09 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2023-05-08 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-05 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-05-04 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2023-05-03 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-05-02 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2023-05-01 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-28 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-27 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-04-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-04-25 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2023-04-24 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2023-04-21 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-04-20 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-04-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-04-18 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2023-04-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-04-14 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-04-13 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-04-12 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2023-04-11 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-04-10 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-04-06 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-04-05 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-04-04 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2023-04-03 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-03-31 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-03-30 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-03-29 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-03-28 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-03-27 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-03-24 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2023-03-23 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-03-22 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2023-03-21 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-03-20 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-03-17 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-03-16 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2023-03-15 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2023-03-14 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2023-03-13 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-10 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2023-03-09 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2023-03-08 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2023-03-07 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-03-06 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-03-03 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-03-02 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-03-01 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2023-02-28 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2023-02-27 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-02-24 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-02-23 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2023-02-22 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-02-21 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-02-17 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-02-16 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2023-02-15 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-14 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2023-02-13 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2023-02-10 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-02-09 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-02-08 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-02-07 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2023-02-06 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-02-03 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2023-02-02 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2023-02-01 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2023-01-31 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2023-01-30 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-27 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2023-01-26 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-01-25 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2023-01-24 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-01-23 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2023-01-20 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-01-19 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2023-01-18 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-01-17 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2023-01-13 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2023-01-12 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-01-11 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2023-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-01-09 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-01-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2023-01-05 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-01-04 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-01-03 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-30 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-12-29 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-12-28 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-27 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-12-23 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2022-12-22 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2022-12-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-12-20 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-12-19 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-12-16 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-12-15 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-12-14 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-12-13 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2022-12-12 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-12-09 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2022-12-08 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2022-12-07 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2022-12-06 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2022-12-05 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2022-12-02 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-12-01 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-11-30 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2022-11-29 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-11-28 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-25 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-11-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-22 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-11-21 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-11-18 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-11-17 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2022-11-16 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-11-15 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2022-11-14 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-11-11 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-11-10 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-11-09 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2022-11-08 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2022-11-07 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2022-11-04 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-11-03 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-11-02 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-11-01 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-10-31 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-10-28 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2022-10-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-10-26 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2022-10-25 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-10-24 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-10-21 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2022-10-20 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2022-10-19 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2022-10-18 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2022-10-17 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-10-14 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2022-10-13 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-10-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-10-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2022-10-10 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2022-10-07 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2022-10-06 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2022-10-05 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2022-10-04 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-10-03 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-09-30 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-09-29 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2022-09-28 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2022-09-27 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2022-09-26 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-09-23 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-09-22 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-09-21 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-09-20 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-19 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2022-09-16 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2022-09-15 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-09-14 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2022-09-13 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2022-09-12 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-09-09 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2022-09-08 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-09-07 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-09-06 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-09-02 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-01 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2022-08-31 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2022-08-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2022-08-29 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-08-26 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-08-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-23 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-08-22 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2022-08-19 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2022-08-18 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-08-17 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2022-08-16 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2022-08-15 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2022-08-12 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-08-11 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-08-10 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2022-08-09 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-08-08 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-08-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2022-08-04 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2022-08-03 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-08-02 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2022-08-01 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-07-29 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-07-28 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2022-07-27 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2022-07-26 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-07-25 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-07-22 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-07-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-07-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2022-07-19 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-07-18 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-07-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2022-07-14 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-07-13 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-07-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-07-11 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-07-08 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-07-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2022-07-06 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-07-05 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-07-01 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-06-30 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2022-06-29 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2022-06-28 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2022-06-27 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-06-24 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2022-06-23 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2022-06-22 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-06-21 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2022-06-17 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-06-16 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-06-15 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2022-06-14 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-06-13 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2022-06-10 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2022-06-09 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2022-06-08 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2022-06-07 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-06-06 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2022-06-03 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2022-06-02 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2022-06-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2022-05-31 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-05-27 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-05-26 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2022-05-25 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-05-24 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2022-05-23 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-05-20 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-05-19 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2022-05-18 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-05-17 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-05-16 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2022-05-13 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-05-12 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2022-05-11 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2022-05-10 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-05-09 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2022-05-06 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2022-05-05 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2022-05-04 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2022-05-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-02 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-04-29 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-04-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-04-27 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-04-26 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2022-04-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-04-22 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-04-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-04-20 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-04-19 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2022-04-18 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-04-14 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-04-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-04-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-04-11 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-04-08 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-04-07 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-04-06 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-04-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-04-04 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-04-01 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-03-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-03-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-29 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-03-28 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-03-25 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-03-24 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-03-23 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2022-03-22 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-03-21 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-03-18 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-03-17 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-03-16 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-03-15 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-03-14 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-03-11 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-03-10 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-03-09 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-03-08 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2022-03-07 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-03-04 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2022-03-03 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-03-02 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-01 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-02-28 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2022-02-25 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-02-24 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-02-23 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-02-22 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-02-18 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2022-02-17 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-02-16 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-02-15 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-02-14 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-02-11 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-02-10 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-09 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2022-02-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-02-07 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-02-04 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-02-03 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-02-02 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-02-01 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-01-31 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2022-01-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-01-27 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-01-26 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-01-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-01-24 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2022-01-21 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-01-20 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-01-19 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-01-18 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-01-14 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-01-13 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-01-12 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-01-11 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-01-10 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-01-07 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-01-06 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2022-01-05 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-01-04 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2022-01-03 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2021-12-31 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2021-12-30 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2021-12-29 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2021-12-28 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2021-12-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2021-12-23 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2021-12-22 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2021-12-21 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2021-12-20 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-12-17 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2021-12-16 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2021-12-15 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-14 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2021-12-13 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2021-12-10 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-12-09 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2021-12-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2021-12-07 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2021-12-06 | $64.56 | $64.56 | $64.56 | $64.56 | $59.33 | 0 |
| 2021-12-03 | $63.98 | $63.98 | $63.98 | $63.98 | $58.79 | 0 |
| 2021-12-02 | $65.03 | $65.03 | $65.03 | $65.03 | $59.76 | 0 |
| 2021-12-01 | $64.40 | $64.40 | $64.40 | $64.40 | $59.18 | 0 |
| 2021-11-30 | $65.35 | $65.35 | $65.35 | $65.35 | $60.05 | 0 |
| 2021-11-29 | $66.61 | $66.61 | $66.61 | $66.61 | $61.21 | 0 |
| 2021-11-26 | $65.41 | $65.41 | $65.41 | $65.41 | $60.11 | 0 |
| 2021-11-24 | $66.86 | $66.86 | $66.86 | $66.86 | $61.44 | 0 |
| 2021-11-23 | $66.48 | $66.48 | $66.48 | $66.48 | $61.09 | 0 |
| 2021-11-22 | $66.73 | $66.73 | $66.73 | $66.73 | $61.32 | 0 |
| 2021-11-19 | $67.77 | $67.77 | $67.77 | $67.77 | $62.28 | 0 |
| 2021-11-18 | $67.45 | $67.45 | $67.45 | $67.45 | $61.98 | 0 |
| 2021-11-17 | $67.02 | $67.02 | $67.02 | $67.02 | $61.59 | 0 |
| 2021-11-16 | $67.37 | $67.37 | $67.37 | $67.37 | $61.91 | 0 |
| 2021-11-15 | $66.66 | $66.66 | $66.66 | $66.66 | $61.26 | 0 |
| 2021-11-12 | $66.83 | $66.83 | $66.83 | $66.83 | $61.41 | 0 |
| 2021-11-11 | $66.02 | $66.02 | $66.02 | $66.02 | $60.67 | 0 |
| 2021-11-10 | $65.90 | $65.90 | $65.90 | $65.90 | $60.56 | 0 |
| 2021-11-09 | $66.86 | $66.86 | $66.86 | $66.86 | $61.44 | 0 |
| 2021-11-08 | $67.13 | $67.13 | $67.13 | $67.13 | $61.69 | 0 |
| 2021-11-05 | $67.12 | $67.12 | $67.12 | $67.12 | $61.68 | 0 |
| 2021-11-04 | $66.87 | $66.87 | $66.87 | $66.87 | $61.45 | 0 |
| 2021-11-03 | $66.02 | $66.02 | $66.02 | $66.02 | $60.67 | 0 |
| 2021-11-02 | $65.56 | $65.56 | $65.56 | $65.56 | $60.25 | 0 |
| 2021-11-01 | $65.17 | $65.17 | $65.17 | $65.17 | $59.89 | 0 |
| 2021-10-29 | $65.35 | $65.35 | $65.35 | $65.35 | $60.05 | 0 |
| 2021-10-28 | $64.94 | $64.94 | $64.94 | $64.94 | $59.68 | 0 |
| 2021-10-27 | $64.49 | $64.49 | $64.49 | $64.49 | $59.26 | 0 |
| 2021-10-26 | $64.72 | $64.72 | $64.72 | $64.72 | $59.47 | 0 |
| 2021-10-25 | $64.67 | $64.67 | $64.67 | $64.67 | $59.43 | 0 |
| 2021-10-22 | $64.36 | $64.36 | $64.36 | $64.36 | $59.14 | 0 |
| 2021-10-21 | $64.72 | $64.72 | $64.72 | $64.72 | $59.47 | 0 |
| 2021-10-20 | $64.28 | $64.28 | $64.28 | $64.28 | $59.07 | 0 |
| 2021-10-19 | $64.40 | $64.40 | $64.40 | $64.40 | $59.18 | 0 |
| 2021-10-18 | $63.88 | $63.88 | $63.88 | $63.88 | $58.70 | 0 |
| 2021-10-15 | $63.31 | $63.31 | $63.31 | $63.31 | $58.18 | 0 |
| 2021-10-14 | $62.83 | $62.83 | $62.83 | $62.83 | $57.74 | 0 |
| 2021-10-13 | $61.66 | $61.66 | $61.66 | $61.66 | $56.66 | 0 |
| 2021-10-12 | $61.09 | $61.09 | $61.09 | $61.09 | $56.14 | 0 |
| 2021-10-11 | $61.10 | $61.10 | $61.10 | $61.10 | $56.15 | 0 |
| 2021-10-08 | $61.53 | $61.53 | $61.53 | $61.53 | $56.54 | 0 |
| 2021-10-07 | $61.83 | $61.83 | $61.83 | $61.83 | $56.82 | 0 |
| 2021-10-06 | $61.20 | $61.20 | $61.20 | $61.20 | $56.24 | 0 |
| 2021-10-05 | $60.90 | $60.90 | $60.90 | $60.90 | $55.96 | 0 |
| 2021-10-04 | $60.08 | $60.08 | $60.08 | $60.08 | $55.21 | 0 |
| 2021-10-01 | $61.50 | $61.50 | $61.50 | $61.50 | $56.52 | 0 |
| 2021-09-30 | $60.83 | $60.83 | $60.83 | $60.83 | $55.90 | 0 |
| 2021-09-29 | $61.30 | $61.30 | $61.30 | $61.30 | $56.33 | 0 |
| 2021-09-28 | $61.33 | $61.33 | $61.33 | $61.33 | $56.36 | 0 |
| 2021-09-27 | $63.19 | $63.19 | $63.19 | $63.19 | $58.07 | 0 |
| 2021-09-24 | $63.73 | $63.73 | $63.73 | $63.73 | $58.57 | 0 |
| 2021-09-23 | $63.68 | $63.68 | $63.68 | $63.68 | $58.52 | 0 |
| 2021-09-22 | $62.99 | $62.99 | $62.99 | $62.99 | $57.89 | 0 |
| 2021-09-21 | $62.55 | $62.55 | $62.55 | $62.55 | $57.48 | 0 |
| 2021-09-20 | $62.48 | $62.48 | $62.48 | $62.48 | $57.42 | 0 |
| 2021-09-17 | $63.76 | $63.76 | $63.76 | $63.76 | $58.59 | 0 |
| 2021-09-16 | $64.44 | $64.44 | $64.44 | $64.44 | $59.22 | 0 |
| 2021-09-15 | $64.35 | $64.35 | $64.35 | $64.35 | $59.13 | 0 |
| 2021-09-14 | $63.89 | $63.89 | $63.89 | $63.89 | $58.71 | 0 |
| 2021-09-13 | $63.97 | $63.97 | $63.97 | $63.97 | $58.79 | 0 |
| 2021-09-10 | $64.14 | $64.14 | $64.14 | $64.14 | $58.94 | 0 |
| 2021-09-09 | $64.60 | $64.60 | $64.60 | $64.60 | $59.36 | 0 |
| 2021-09-08 | $64.97 | $64.97 | $64.97 | $64.97 | $59.70 | 0 |
| 2021-09-07 | $65.20 | $65.20 | $65.20 | $65.20 | $59.92 | 0 |
| 2021-09-03 | $65.32 | $65.32 | $65.32 | $65.32 | $60.03 | 0 |
| 2021-09-02 | $65.04 | $65.04 | $65.04 | $65.04 | $59.77 | 0 |
| 2021-09-01 | $65.05 | $65.05 | $65.05 | $65.05 | $59.78 | 0 |
| 2021-08-31 | $64.99 | $64.99 | $64.99 | $64.99 | $59.72 | 0 |
| 2021-08-30 | $65.30 | $65.30 | $65.30 | $65.30 | $60.01 | 0 |
| 2021-08-27 | $64.67 | $64.67 | $64.67 | $64.67 | $59.43 | 0 |
| 2021-08-26 | $63.86 | $63.86 | $63.86 | $63.86 | $58.68 | 0 |
| 2021-08-25 | $64.14 | $64.14 | $64.14 | $64.14 | $58.94 | 0 |
| 2021-08-24 | $64.00 | $64.00 | $64.00 | $64.00 | $58.81 | 0 |
| 2021-08-23 | $63.78 | $63.78 | $63.78 | $63.78 | $58.61 | 0 |
| 2021-08-20 | $62.99 | $62.99 | $62.99 | $62.99 | $57.89 | 0 |
| 2021-08-19 | $62.30 | $62.30 | $62.30 | $62.30 | $57.25 | 0 |
| 2021-08-18 | $62.06 | $62.06 | $62.06 | $62.06 | $57.03 | 0 |
| 2021-08-17 | $62.62 | $62.62 | $62.62 | $62.62 | $57.55 | 0 |
| 2021-08-16 | $63.32 | $63.32 | $63.32 | $63.32 | $58.19 | 0 |
| 2021-08-13 | $63.22 | $63.22 | $63.22 | $63.22 | $58.10 | 0 |
| 2021-08-12 | $63.13 | $63.13 | $63.13 | $63.13 | $58.01 | 0 |
| 2021-08-11 | $62.81 | $62.81 | $62.81 | $62.81 | $57.72 | 0 |
| 2021-08-10 | $62.82 | $62.82 | $62.82 | $62.82 | $57.73 | 0 |
| 2021-08-09 | $63.15 | $63.15 | $63.15 | $63.15 | $58.03 | 0 |
| 2021-08-06 | $63.19 | $63.19 | $63.19 | $63.19 | $58.07 | 0 |
| 2021-08-05 | $63.43 | $63.43 | $63.43 | $63.43 | $58.29 | 0 |
| 2021-08-04 | $63.04 | $63.04 | $63.04 | $63.04 | $57.93 | 0 |
| 2021-08-03 | $62.92 | $62.92 | $62.92 | $62.92 | $57.82 | 0 |
| 2021-08-02 | $62.51 | $62.51 | $62.51 | $62.51 | $57.44 | 0 |
| 2021-07-30 | $62.66 | $62.66 | $62.66 | $62.66 | $57.58 | 0 |
| 2021-07-29 | $63.06 | $63.06 | $63.06 | $63.06 | $57.95 | 0 |
| 2021-07-28 | $63.17 | $63.17 | $63.17 | $63.17 | $58.05 | 0 |
| 2021-07-27 | $62.93 | $62.93 | $62.93 | $62.93 | $57.83 | 0 |
| 2021-07-26 | $63.56 | $63.56 | $63.56 | $63.56 | $58.41 | 0 |
| 2021-07-23 | $63.61 | $63.61 | $63.61 | $63.61 | $58.45 | 0 |
| 2021-07-22 | $62.66 | $62.66 | $62.66 | $62.66 | $57.58 | 0 |
| 2021-07-21 | $62.14 | $62.14 | $62.14 | $62.14 | $57.10 | 0 |
| 2021-07-20 | $61.59 | $61.59 | $61.59 | $61.59 | $56.60 | 0 |
| 2021-07-19 | $60.67 | $60.67 | $60.67 | $60.67 | $55.75 | 0 |
| 2021-07-16 | $61.31 | $61.31 | $61.31 | $61.31 | $56.34 | 0 |
| 2021-07-15 | $61.71 | $61.71 | $61.71 | $61.71 | $56.71 | 0 |
| 2021-07-14 | $62.15 | $62.15 | $62.15 | $62.15 | $57.11 | 0 |
| 2021-07-13 | $62.21 | $62.21 | $62.21 | $62.21 | $57.17 | 0 |
| 2021-07-12 | $62.38 | $62.38 | $62.38 | $62.38 | $57.32 | 0 |
| 2021-07-09 | $62.24 | $62.24 | $62.24 | $62.24 | $57.20 | 0 |
| 2021-07-08 | $61.73 | $61.73 | $61.73 | $61.73 | $56.73 | 0 |
| 2021-07-07 | $62.20 | $62.20 | $62.20 | $62.20 | $57.16 | 0 |
| 2021-07-06 | $62.00 | $62.00 | $62.00 | $62.00 | $56.98 | 0 |
| 2021-07-02 | $61.61 | $61.61 | $61.61 | $61.61 | $56.62 | 0 |
| 2021-07-01 | $60.92 | $60.92 | $60.92 | $60.92 | $55.98 | 0 |
| 2021-06-30 | $60.77 | $60.77 | $60.77 | $60.77 | $55.85 | 0 |
| 2021-06-29 | $60.98 | $60.98 | $60.98 | $60.98 | $56.04 | 0 |
| 2021-06-28 | $60.79 | $60.79 | $60.79 | $60.79 | $55.86 | 0 |
| 2021-06-25 | $60.18 | $60.18 | $60.18 | $60.18 | $55.30 | 0 |
| 2021-06-24 | $60.12 | $60.12 | $60.12 | $60.12 | $55.25 | 0 |
| 2021-06-23 | $59.85 | $59.85 | $59.85 | $59.85 | $55.00 | 0 |
| 2021-06-22 | $59.81 | $59.81 | $59.81 | $59.81 | $54.96 | 0 |
| 2021-06-21 | $59.16 | $59.16 | $59.16 | $59.16 | $54.37 | 0 |
| 2021-06-18 | $58.67 | $58.67 | $58.67 | $58.67 | $53.92 | 0 |
| 2021-06-17 | $59.05 | $59.05 | $59.05 | $59.05 | $54.26 | 0 |
| 2021-06-16 | $58.23 | $58.23 | $58.23 | $58.23 | $53.51 | 0 |
| 2021-06-15 | $58.40 | $58.40 | $58.40 | $58.40 | $53.67 | 0 |
| 2021-06-14 | $58.80 | $58.80 | $58.80 | $58.80 | $54.03 | 0 |
| 2021-06-11 | $58.32 | $58.32 | $58.32 | $58.32 | $53.59 | 0 |
| 2021-06-10 | $58.20 | $58.20 | $58.20 | $58.20 | $53.48 | 0 |
| 2021-06-09 | $57.53 | $57.53 | $57.53 | $57.53 | $52.87 | 0 |
| 2021-06-08 | $57.50 | $57.50 | $57.50 | $57.50 | $52.84 | 0 |
| 2021-06-07 | $57.35 | $57.35 | $57.35 | $57.35 | $52.70 | 0 |
| 2021-06-04 | $57.07 | $57.07 | $57.07 | $57.07 | $52.44 | 0 |
| 2021-06-03 | $56.39 | $56.39 | $56.39 | $56.39 | $51.82 | 0 |
| 2021-06-02 | $56.90 | $56.90 | $56.90 | $56.90 | $52.29 | 0 |
| 2021-06-01 | $56.75 | $56.75 | $56.75 | $56.75 | $52.15 | 0 |
| 2021-05-28 | $56.96 | $56.96 | $56.96 | $56.96 | $52.34 | 0 |
| 2021-05-27 | $56.82 | $56.82 | $56.82 | $56.82 | $52.22 | 0 |
| 2021-05-26 | $57.02 | $57.02 | $57.02 | $57.02 | $52.40 | 0 |
| 2021-05-25 | $56.80 | $56.80 | $56.80 | $56.80 | $52.20 | 0 |
| 2021-05-24 | $56.70 | $56.70 | $56.70 | $56.70 | $52.10 | 0 |
| 2021-05-21 | $55.87 | $55.87 | $55.87 | $55.87 | $51.34 | 0 |
| 2021-05-20 | $56.12 | $56.12 | $56.12 | $56.12 | $51.57 | 0 |
| 2021-05-19 | $55.07 | $55.07 | $55.07 | $55.07 | $50.61 | 0 |
| 2021-05-18 | $55.04 | $55.04 | $55.04 | $55.04 | $50.58 | 0 |
| 2021-05-17 | $55.33 | $55.33 | $55.33 | $55.33 | $50.85 | 0 |
| 2021-05-14 | $55.55 | $55.55 | $55.55 | $55.55 | $51.05 | 0 |
| 2021-05-13 | $54.44 | $54.44 | $54.44 | $54.44 | $50.03 | 0 |
| 2021-05-12 | $54.05 | $54.05 | $54.05 | $54.05 | $49.67 | 0 |
| 2021-05-11 | $55.49 | $55.49 | $55.49 | $55.49 | $50.99 | 0 |
| 2021-05-10 | $55.55 | $55.55 | $55.55 | $55.55 | $51.05 | 0 |
| 2021-05-07 | $56.74 | $56.74 | $56.74 | $56.74 | $52.14 | 0 |
| 2021-05-06 | $56.22 | $56.22 | $56.22 | $56.22 | $51.66 | 0 |
| 2021-05-05 | $56.05 | $56.05 | $56.05 | $56.05 | $51.51 | 0 |
| 2021-05-04 | $56.27 | $56.27 | $56.27 | $56.27 | $51.71 | 0 |
| 2021-05-03 | $57.25 | $57.25 | $57.25 | $57.25 | $52.61 | 0 |
| 2021-04-30 | $57.62 | $57.62 | $57.62 | $57.62 | $52.95 | 0 |
| 2021-04-29 | $58.09 | $58.09 | $58.09 | $58.09 | $53.38 | 0 |
| 2021-04-28 | $57.98 | $57.98 | $57.98 | $57.98 | $53.28 | 0 |
| 2021-04-27 | $58.08 | $58.08 | $58.08 | $58.08 | $53.37 | 0 |
| 2021-04-26 | $58.21 | $58.21 | $58.21 | $58.21 | $53.49 | 0 |
| 2021-04-23 | $57.93 | $57.93 | $57.93 | $57.93 | $53.24 | 0 |
| 2021-04-22 | $57.07 | $57.07 | $57.07 | $57.07 | $52.44 | 0 |
| 2021-04-21 | $57.53 | $57.53 | $57.53 | $57.53 | $52.87 | 0 |
| 2021-04-20 | $57.06 | $57.06 | $57.06 | $57.06 | $52.44 | 0 |
| 2021-04-19 | $57.39 | $57.39 | $57.39 | $57.39 | $52.74 | 0 |
| 2021-04-16 | $57.91 | $57.91 | $57.91 | $57.91 | $53.22 | 0 |
| 2021-04-15 | $57.86 | $57.86 | $57.86 | $57.86 | $53.17 | 0 |
| 2021-04-14 | $56.83 | $56.83 | $56.83 | $56.83 | $52.22 | 0 |
| 2021-04-13 | $57.44 | $57.44 | $57.44 | $57.44 | $52.78 | 0 |
| 2021-04-12 | $56.85 | $56.85 | $56.85 | $56.85 | $52.24 | 0 |
| 2021-04-09 | $56.87 | $56.87 | $56.87 | $56.87 | $52.26 | 0 |
| 2021-04-08 | $56.35 | $56.35 | $56.35 | $56.35 | $51.78 | 0 |
| 2021-04-07 | $55.73 | $55.73 | $55.73 | $55.73 | $51.21 | 0 |
| 2021-04-06 | $55.64 | $55.64 | $55.64 | $55.64 | $51.13 | 0 |
| 2021-04-05 | $55.66 | $55.66 | $55.66 | $55.66 | $51.15 | 0 |
| 2021-04-01 | $54.76 | $54.76 | $54.76 | $54.76 | $50.32 | 0 |
| 2021-03-31 | $53.86 | $53.86 | $53.86 | $53.86 | $49.50 | 0 |
| 2021-03-30 | $53.08 | $53.08 | $53.08 | $53.08 | $48.78 | 0 |
| 2021-03-29 | $53.25 | $53.25 | $53.25 | $53.25 | $48.93 | 0 |
| 2021-03-26 | $53.40 | $53.40 | $53.40 | $53.40 | $49.07 | 0 |
| 2021-03-25 | $52.42 | $52.42 | $52.42 | $52.42 | $48.17 | 0 |
| 2021-03-24 | $52.38 | $52.38 | $52.38 | $52.38 | $48.14 | 0 |
| 2021-03-23 | $53.15 | $53.15 | $53.15 | $53.15 | $48.84 | 0 |
| 2021-03-22 | $53.42 | $53.42 | $53.42 | $53.42 | $49.09 | 0 |
| 2021-03-19 | $52.78 | $52.78 | $52.78 | $52.78 | $48.50 | 0 |
| 2021-03-18 | $52.46 | $52.46 | $52.46 | $52.46 | $48.21 | 0 |
| 2021-03-17 | $53.77 | $53.77 | $53.77 | $53.77 | $49.41 | 0 |
| 2021-03-16 | $53.74 | $53.74 | $53.74 | $53.74 | $49.38 | 0 |
| 2021-03-15 | $53.66 | $53.66 | $53.66 | $53.66 | $49.31 | 0 |
| 2021-03-12 | $53.20 | $53.20 | $53.20 | $53.20 | $48.89 | 0 |
| 2021-03-11 | $53.50 | $53.50 | $53.50 | $53.50 | $49.16 | 0 |
| 2021-03-10 | $52.33 | $52.33 | $52.33 | $52.33 | $48.09 | 0 |
| 2021-03-09 | $52.41 | $52.41 | $52.41 | $52.41 | $48.16 | 0 |
| 2021-03-08 | $50.83 | $50.83 | $50.83 | $50.83 | $46.71 | 0 |
| 2021-03-05 | $51.89 | $51.89 | $51.89 | $51.89 | $47.68 | 0 |
| 2021-03-04 | $50.98 | $50.98 | $50.98 | $50.98 | $46.85 | 0 |
| 2021-03-03 | $51.96 | $51.96 | $51.96 | $51.96 | $47.75 | 0 |
| 2021-03-02 | $53.32 | $53.32 | $53.32 | $53.32 | $49.00 | 0 |
| 2021-03-01 | $54.11 | $54.11 | $54.11 | $54.11 | $49.72 | 0 |
| 2021-02-26 | $52.64 | $52.64 | $52.64 | $52.64 | $48.37 | 0 |
| 2021-02-25 | $52.27 | $52.27 | $52.27 | $52.27 | $48.03 | 0 |
| 2021-02-24 | $54.01 | $54.01 | $54.01 | $54.01 | $49.63 | 0 |
| 2021-02-23 | $53.52 | $53.52 | $53.52 | $53.52 | $49.18 | 0 |
| 2021-02-22 | $53.63 | $53.63 | $53.63 | $53.63 | $49.28 | 0 |
| 2021-02-19 | $54.70 | $54.70 | $54.70 | $54.70 | $50.27 | 0 |
| 2021-02-18 | $54.88 | $54.88 | $54.88 | $54.88 | $50.43 | 0 |
| 2021-02-17 | $55.04 | $55.04 | $55.04 | $55.04 | $50.58 | 0 |
| 2021-02-16 | $55.30 | $55.30 | $55.30 | $55.30 | $50.82 | 0 |
| 2021-02-12 | $55.52 | $55.52 | $55.52 | $55.52 | $51.02 | 0 |
| 2021-02-11 | $55.21 | $55.21 | $55.21 | $55.21 | $50.74 | 0 |
| 2021-02-10 | $54.87 | $54.87 | $54.87 | $54.87 | $50.42 | 0 |
| 2021-02-09 | $54.79 | $54.79 | $54.79 | $54.79 | $50.35 | 0 |
| 2021-02-08 | $54.82 | $54.82 | $54.82 | $54.82 | $50.38 | 0 |
| 2021-02-05 | $54.51 | $54.51 | $54.51 | $54.51 | $50.09 | 0 |
| 2021-02-04 | $54.27 | $54.27 | $54.27 | $54.27 | $49.87 | 0 |
| 2021-02-03 | $53.59 | $53.59 | $53.59 | $53.59 | $49.25 | 0 |
| 2021-02-02 | $53.62 | $53.62 | $53.62 | $53.62 | $49.27 | 0 |
| 2021-02-01 | $52.69 | $52.69 | $52.69 | $52.69 | $48.42 | 0 |
| 2021-01-29 | $51.54 | $51.54 | $51.54 | $51.54 | $47.36 | 0 |
| 2021-01-28 | $52.47 | $52.47 | $52.47 | $52.47 | $48.22 | 0 |
| 2021-01-27 | $51.90 | $51.90 | $51.90 | $51.90 | $47.69 | 0 |
| 2021-01-26 | $53.48 | $53.48 | $53.48 | $53.48 | $49.15 | 0 |
| 2021-01-25 | $53.78 | $53.78 | $53.78 | $53.78 | $49.42 | 0 |
| 2021-01-22 | $53.60 | $53.60 | $53.60 | $53.60 | $49.26 | 0 |
| 2021-01-21 | $53.58 | $53.58 | $53.58 | $53.58 | $49.24 | 0 |
| 2021-01-20 | $53.29 | $53.29 | $53.29 | $53.29 | $48.97 | 0 |
| 2021-01-19 | $52.35 | $52.35 | $52.35 | $52.35 | $48.11 | 0 |
| 2021-01-15 | $51.75 | $51.75 | $51.75 | $51.75 | $47.56 | 0 |
| 2021-01-14 | $52.02 | $52.02 | $52.02 | $52.02 | $47.80 | 0 |
| 2021-01-13 | $52.39 | $52.39 | $52.39 | $52.39 | $48.14 | 0 |
| 2021-01-12 | $52.23 | $52.23 | $52.23 | $52.23 | $48.00 | 0 |
| 2021-01-11 | $52.25 | $52.25 | $52.25 | $52.25 | $48.02 | 0 |
| 2021-01-08 | $52.58 | $52.58 | $52.58 | $52.58 | $48.32 | 0 |
| 2021-01-07 | $52.10 | $52.10 | $52.10 | $52.10 | $47.88 | 0 |
| 2021-01-06 | $50.90 | $50.90 | $50.90 | $50.90 | $46.77 | 0 |
| 2021-01-05 | $51.37 | $51.37 | $51.37 | $51.37 | $47.21 | 0 |
| 2021-01-04 | $51.02 | $51.02 | $51.02 | $51.02 | $46.89 | 0 |
| 2020-12-31 | $51.70 | $51.70 | $51.70 | $51.70 | $47.51 | 0 |
| 2020-12-30 | $51.58 | $51.58 | $51.58 | $51.58 | $47.40 | 0 |
| 2020-12-29 | $51.61 | $51.61 | $51.61 | $51.61 | $47.43 | 0 |
| 2020-12-28 | $51.81 | $51.81 | $51.81 | $51.81 | $47.61 | 0 |
| 2020-12-24 | $51.47 | $51.47 | $51.47 | $51.47 | $47.30 | 0 |
| 2020-12-23 | $51.27 | $51.27 | $51.27 | $51.27 | $47.11 | 0 |
| 2020-12-22 | $51.58 | $51.58 | $51.58 | $51.58 | $47.40 | 0 |
| 2020-12-21 | $51.50 | $51.50 | $51.50 | $51.50 | $47.33 | 0 |
| 2020-12-18 | $51.62 | $51.62 | $51.62 | $51.62 | $47.44 | 0 |
| 2020-12-17 | $51.63 | $51.63 | $51.63 | $51.63 | $47.45 | 0 |
| 2020-12-16 | $51.23 | $51.23 | $51.23 | $51.23 | $47.08 | 0 |
| 2020-12-15 | $50.89 | $50.89 | $50.89 | $50.89 | $46.77 | 0 |
| 2020-12-14 | $50.41 | $50.41 | $50.41 | $50.41 | $46.32 | 0 |
| 2020-12-11 | $50.24 | $50.24 | $50.24 | $50.24 | $46.17 | 0 |
| 2020-12-10 | $50.24 | $50.24 | $50.24 | $50.24 | $46.17 | 0 |
| 2020-12-09 | $50.17 | $50.17 | $50.17 | $50.17 | $46.10 | 0 |
| 2020-12-08 | $50.91 | $50.91 | $50.91 | $50.91 | $46.78 | 0 |
| 2020-12-07 | $50.70 | $50.70 | $50.70 | $50.70 | $46.59 | 0 |
| 2020-12-04 | $57.21 | $57.21 | $57.21 | $57.21 | $46.48 | 0 |
| 2020-12-03 | $56.83 | $56.83 | $56.83 | $56.83 | $46.17 | 0 |
| 2020-12-02 | $56.96 | $56.96 | $56.96 | $56.96 | $46.28 | 0 |
| 2020-12-01 | $57.00 | $57.00 | $57.00 | $57.00 | $46.31 | 0 |
| 2020-11-30 | $56.46 | $56.46 | $56.46 | $56.46 | $45.87 | 0 |
| 2020-11-27 | $56.42 | $56.42 | $56.42 | $56.42 | $45.84 | 0 |
| 2020-11-25 | $55.98 | $55.98 | $55.98 | $55.98 | $45.48 | 0 |
| 2020-11-24 | $55.70 | $55.70 | $55.70 | $55.70 | $45.25 | 0 |
| 2020-11-23 | $55.11 | $55.11 | $55.11 | $55.11 | $44.77 | 0 |
| 2020-11-20 | $54.95 | $54.95 | $54.95 | $54.95 | $44.64 | 0 |
| 2020-11-19 | $55.26 | $55.26 | $55.26 | $55.26 | $44.90 | 0 |
| 2020-11-18 | $54.81 | $54.81 | $54.81 | $54.81 | $44.53 | 0 |
| 2020-11-17 | $55.28 | $55.28 | $55.28 | $55.28 | $44.91 | 0 |
| 2020-11-16 | $55.42 | $55.42 | $55.42 | $55.42 | $45.03 | 0 |
| 2020-11-13 | $55.26 | $55.26 | $55.26 | $55.26 | $44.90 | 0 |
| 2020-11-12 | $54.71 | $54.71 | $54.71 | $54.71 | $44.45 | 0 |
| 2020-11-11 | $55.06 | $55.06 | $55.06 | $55.06 | $44.73 | 0 |
| 2020-11-10 | $54.11 | $54.11 | $54.11 | $54.11 | $43.96 | 0 |
| 2020-11-09 | $54.83 | $54.83 | $54.83 | $54.83 | $44.55 | 0 |
| 2020-11-06 | $55.82 | $55.82 | $55.82 | $55.82 | $45.35 | 0 |
| 2020-11-05 | $55.95 | $55.95 | $55.95 | $55.95 | $45.46 | 0 |
| 2020-11-04 | $54.76 | $54.76 | $54.76 | $54.76 | $44.49 | 0 |
| 2020-11-03 | $52.46 | $52.46 | $52.46 | $52.46 | $42.62 | 0 |
| 2020-11-02 | $51.53 | $51.53 | $51.53 | $51.53 | $41.87 | 0 |
| 2020-10-30 | $51.23 | $51.23 | $51.23 | $51.23 | $41.62 | 0 |
| 2020-10-29 | $52.38 | $52.38 | $52.38 | $52.38 | $42.56 | 0 |
| 2020-10-28 | $51.64 | $51.64 | $51.64 | $51.64 | $41.96 | 0 |
| 2020-10-27 | $53.60 | $53.60 | $53.60 | $53.60 | $43.55 | 0 |
| 2020-10-26 | $53.37 | $53.37 | $53.37 | $53.37 | $43.36 | 0 |
| 2020-10-23 | $54.35 | $54.35 | $54.35 | $54.35 | $44.16 | 0 |
| 2020-10-22 | $53.99 | $53.99 | $53.99 | $53.99 | $43.86 | 0 |
| 2020-10-21 | $54.08 | $54.08 | $54.08 | $54.08 | $43.94 | 0 |
| 2020-10-20 | $54.19 | $54.19 | $54.19 | $54.19 | $44.03 | 0 |
| 2020-10-19 | $53.98 | $53.98 | $53.98 | $53.98 | $43.86 | 0 |
| 2020-10-16 | $54.91 | $54.91 | $54.91 | $54.91 | $44.61 | 0 |
| 2020-10-15 | $54.89 | $54.89 | $54.89 | $54.89 | $44.60 | 0 |
| 2020-10-14 | $55.08 | $55.08 | $55.08 | $55.08 | $44.75 | 0 |
| 2020-10-13 | $55.56 | $55.56 | $55.56 | $55.56 | $45.14 | 0 |
| 2020-10-12 | $55.63 | $55.63 | $55.63 | $55.63 | $45.20 | 0 |
| 2020-10-09 | $54.42 | $54.42 | $54.42 | $54.42 | $44.21 | 0 |
| 2020-10-08 | $53.60 | $53.60 | $53.60 | $53.60 | $43.55 | 0 |
| 2020-10-07 | $53.36 | $53.36 | $53.36 | $53.36 | $43.35 | 0 |
| 2020-10-06 | $52.41 | $52.41 | $52.41 | $52.41 | $42.58 | 0 |
| 2020-10-05 | $53.13 | $53.13 | $53.13 | $53.13 | $43.17 | 0 |
| 2020-10-02 | $52.09 | $52.09 | $52.09 | $52.09 | $42.32 | 0 |
| 2020-10-01 | $52.96 | $52.96 | $52.96 | $52.96 | $43.03 | 0 |
| 2020-09-30 | $52.38 | $52.38 | $52.38 | $52.38 | $42.56 | 0 |
| 2020-09-29 | $52.07 | $52.07 | $52.07 | $52.07 | $42.30 | 0 |
| 2020-09-28 | $52.15 | $52.15 | $52.15 | $52.15 | $42.37 | 0 |
| 2020-09-25 | $51.41 | $51.41 | $51.41 | $51.41 | $41.77 | 0 |
| 2020-09-24 | $50.35 | $50.35 | $50.35 | $50.35 | $40.91 | 0 |
| 2020-09-23 | $50.12 | $50.12 | $50.12 | $50.12 | $40.72 | 0 |
| 2020-09-22 | $51.42 | $51.42 | $51.42 | $51.42 | $41.78 | 0 |
| 2020-09-21 | $50.59 | $50.59 | $50.59 | $50.59 | $41.10 | 0 |
| 2020-09-18 | $50.85 | $50.85 | $50.85 | $50.85 | $41.31 | 0 |
| 2020-09-17 | $51.34 | $51.34 | $51.34 | $51.34 | $41.71 | 0 |
| 2020-09-16 | $51.84 | $51.84 | $51.84 | $51.84 | $42.12 | 0 |
| 2020-09-15 | $52.56 | $52.56 | $52.56 | $52.56 | $42.70 | 0 |
| 2020-09-14 | $52.01 | $52.01 | $52.01 | $52.01 | $42.26 | 0 |
| 2020-09-11 | $51.32 | $51.32 | $51.32 | $51.32 | $41.70 | 0 |
| 2020-09-10 | $51.53 | $51.53 | $51.53 | $51.53 | $41.87 | 0 |
| 2020-09-09 | $52.47 | $52.47 | $52.47 | $52.47 | $42.63 | 0 |
| 2020-09-08 | $51.10 | $51.10 | $51.10 | $51.10 | $41.52 | 0 |
| 2020-09-04 | $52.95 | $52.95 | $52.95 | $52.95 | $43.02 | 0 |
| 2020-09-03 | $53.76 | $53.76 | $53.76 | $53.76 | $43.68 | 0 |
| 2020-09-02 | $56.27 | $56.27 | $56.27 | $56.27 | $45.72 | 0 |
| 2020-09-01 | $55.41 | $55.41 | $55.41 | $55.41 | $45.02 | 0 |
| 2020-08-31 | $54.91 | $54.91 | $54.91 | $54.91 | $44.61 | 0 |
| 2020-08-28 | $54.83 | $54.83 | $54.83 | $54.83 | $44.55 | 0 |
| 2020-08-27 | $54.56 | $54.56 | $54.56 | $54.56 | $44.33 | 0 |
| 2020-08-26 | $54.75 | $54.75 | $54.75 | $54.75 | $44.48 | 0 |
| 2020-08-25 | $53.84 | $53.84 | $53.84 | $53.84 | $43.74 | 0 |
| 2020-08-24 | $53.48 | $53.48 | $53.48 | $53.48 | $43.45 | 0 |
| 2020-08-21 | $53.17 | $53.17 | $53.17 | $53.17 | $43.20 | 0 |
| 2020-08-20 | $52.90 | $52.90 | $52.90 | $52.90 | $42.98 | 0 |
| 2020-08-19 | $52.53 | $52.53 | $52.53 | $52.53 | $42.68 | 0 |
| 2020-08-18 | $52.85 | $52.85 | $52.85 | $52.85 | $42.94 | 0 |
| 2020-08-17 | $52.58 | $52.58 | $52.58 | $52.58 | $42.72 | 0 |
| 2020-08-14 | $52.15 | $52.15 | $52.15 | $52.15 | $42.37 | 0 |
| 2020-08-13 | $52.26 | $52.26 | $52.26 | $52.26 | $42.46 | 0 |
| 2020-08-12 | $52.23 | $52.23 | $52.23 | $52.23 | $42.43 | 0 |
| 2020-08-11 | $51.27 | $51.27 | $51.27 | $51.27 | $41.65 | 0 |
| 2020-08-10 | $51.97 | $51.97 | $51.97 | $51.97 | $42.22 | 0 |
| 2020-08-07 | $52.02 | $52.02 | $52.02 | $52.02 | $42.26 | 0 |
| 2020-08-06 | $52.32 | $52.32 | $52.32 | $52.32 | $42.51 | 0 |
| 2020-08-05 | $51.81 | $51.81 | $51.81 | $51.81 | $42.09 | 0 |
| 2020-08-04 | $51.51 | $51.51 | $51.51 | $51.51 | $41.85 | 0 |
| 2020-08-03 | $51.41 | $51.41 | $51.41 | $51.41 | $41.77 | 0 |
| 2020-07-31 | $50.90 | $50.90 | $50.90 | $50.90 | $41.35 | 0 |
| 2020-07-30 | $50.33 | $50.33 | $50.33 | $50.33 | $40.89 | 0 |
| 2020-07-29 | $50.18 | $50.18 | $50.18 | $50.18 | $40.77 | 0 |
| 2020-07-28 | $49.47 | $49.47 | $49.47 | $49.47 | $40.19 | 0 |
| 2020-07-27 | $49.99 | $49.99 | $49.99 | $49.99 | $40.61 | 0 |
| 2020-07-24 | $49.38 | $49.38 | $49.38 | $49.38 | $40.12 | 0 |
| 2020-07-23 | $49.72 | $49.72 | $49.72 | $49.72 | $40.40 | 0 |
| 2020-07-22 | $50.66 | $50.66 | $50.66 | $50.66 | $41.16 | 0 |
| 2020-07-21 | $50.42 | $50.42 | $50.42 | $50.42 | $40.96 | 0 |
| 2020-07-20 | $50.80 | $50.80 | $50.80 | $50.80 | $41.27 | 0 |
| 2020-07-17 | $49.82 | $49.82 | $49.82 | $49.82 | $40.48 | 0 |
| 2020-07-16 | $49.56 | $49.56 | $49.56 | $49.56 | $40.27 | 0 |
| 2020-07-15 | $49.86 | $49.86 | $49.86 | $49.86 | $40.51 | 0 |
| 2020-07-14 | $49.59 | $49.59 | $49.59 | $49.59 | $40.29 | 0 |
| 2020-07-13 | $49.01 | $49.01 | $49.01 | $49.01 | $39.82 | 0 |
| 2020-07-10 | $49.85 | $49.85 | $49.85 | $49.85 | $40.50 | 0 |
| 2020-07-09 | $49.72 | $49.72 | $49.72 | $49.72 | $40.40 | 0 |
| 2020-07-08 | $49.58 | $49.58 | $49.58 | $49.58 | $40.28 | 0 |
| 2020-07-07 | $49.00 | $49.00 | $49.00 | $49.00 | $39.81 | 0 |
| 2020-07-06 | $49.46 | $49.46 | $49.46 | $49.46 | $40.18 | 0 |
| 2020-07-02 | $48.57 | $48.57 | $48.57 | $48.57 | $39.46 | 0 |
| 2020-07-01 | $48.32 | $48.32 | $48.32 | $48.32 | $39.26 | 0 |
| 2020-06-30 | $47.98 | $47.98 | $47.98 | $47.98 | $38.98 | 0 |
| 2020-06-29 | $47.14 | $47.14 | $47.14 | $47.14 | $38.30 | 0 |
| 2020-06-26 | $46.64 | $46.64 | $46.64 | $46.64 | $37.89 | 0 |
| 2020-06-25 | $47.73 | $47.73 | $47.73 | $47.73 | $38.78 | 0 |
| 2020-06-24 | $47.18 | $47.18 | $47.18 | $47.18 | $38.33 | 0 |
| 2020-06-23 | $48.27 | $48.27 | $48.27 | $48.27 | $39.22 | 0 |
| 2020-06-22 | $47.97 | $47.97 | $47.97 | $47.97 | $38.97 | 0 |
| 2020-06-19 | $47.41 | $47.41 | $47.41 | $47.41 | $38.52 | 0 |
| 2020-06-18 | $47.51 | $47.51 | $47.51 | $47.51 | $38.60 | 0 |
| 2020-06-17 | $47.41 | $47.41 | $47.41 | $47.41 | $38.52 | 0 |
| 2020-06-16 | $47.21 | $47.21 | $47.21 | $47.21 | $38.36 | 0 |
| 2020-06-15 | $46.27 | $46.27 | $46.27 | $46.27 | $37.59 | 0 |
| 2020-06-12 | $45.89 | $45.89 | $45.89 | $45.89 | $37.28 | 0 |
| 2020-06-11 | $45.42 | $45.42 | $45.42 | $45.42 | $36.90 | 0 |
| 2020-06-10 | $47.87 | $47.87 | $47.87 | $47.87 | $38.89 | 0 |
| 2020-06-09 | $47.49 | $47.49 | $47.49 | $47.49 | $38.58 | 0 |
| 2020-06-08 | $47.48 | $47.48 | $47.48 | $47.48 | $38.58 | 0 |
| 2020-06-05 | $47.21 | $47.21 | $47.21 | $47.21 | $38.36 | 0 |
| 2020-06-04 | $46.32 | $46.32 | $46.32 | $46.32 | $37.63 | 0 |
| 2020-06-03 | $46.76 | $46.76 | $46.76 | $46.76 | $37.99 | 0 |
| 2020-06-02 | $46.41 | $46.41 | $46.41 | $46.41 | $37.71 | 0 |
| 2020-06-01 | $46.14 | $46.14 | $46.14 | $46.14 | $37.49 | 0 |
| 2020-05-29 | $46.09 | $46.09 | $46.09 | $46.09 | $37.45 | 0 |
| 2020-05-28 | $45.56 | $45.56 | $45.56 | $45.56 | $37.02 | 0 |
| 2020-05-27 | $45.53 | $45.53 | $45.53 | $45.53 | $36.99 | 0 |
| 2020-05-26 | $45.16 | $45.16 | $45.16 | $45.16 | $36.69 | 0 |
| 2020-05-22 | $45.13 | $45.13 | $45.13 | $45.13 | $36.67 | 0 |
| 2020-05-21 | $44.98 | $44.98 | $44.98 | $44.98 | $36.54 | 0 |
| 2020-05-20 | $45.41 | $45.41 | $45.41 | $45.41 | $36.89 | 0 |
| 2020-05-19 | $44.71 | $44.71 | $44.71 | $44.71 | $36.33 | 0 |
| 2020-05-18 | $44.95 | $44.95 | $44.95 | $44.95 | $36.52 | 0 |
| 2020-05-15 | $44.04 | $44.04 | $44.04 | $44.04 | $35.78 | 0 |
| 2020-05-14 | $43.73 | $43.73 | $43.73 | $43.73 | $35.53 | 0 |
| 2020-05-13 | $43.33 | $43.33 | $43.33 | $43.33 | $35.20 | 0 |
| 2020-05-12 | $43.88 | $43.88 | $43.88 | $43.88 | $35.65 | 0 |
| 2020-05-11 | $44.67 | $44.67 | $44.67 | $44.67 | $36.29 | 0 |
| 2020-05-08 | $44.36 | $44.36 | $44.36 | $44.36 | $36.04 | 0 |
| 2020-05-07 | $43.82 | $43.82 | $43.82 | $43.82 | $35.60 | 0 |
| 2020-05-06 | $43.25 | $43.25 | $43.25 | $43.25 | $35.14 | 0 |
| 2020-05-05 | $43.20 | $43.20 | $43.20 | $43.20 | $35.10 | 0 |
| 2020-05-04 | $42.59 | $42.59 | $42.59 | $42.59 | $34.60 | 0 |
| 2020-05-01 | $42.19 | $42.19 | $42.19 | $42.19 | $34.28 | 0 |
| 2020-04-30 | $43.30 | $43.30 | $43.30 | $43.30 | $35.18 | 0 |
| 2020-04-29 | $43.44 | $43.44 | $43.44 | $43.44 | $35.29 | 0 |
| 2020-04-28 | $42.14 | $42.14 | $42.14 | $42.14 | $34.24 | 0 |
| 2020-04-27 | $42.78 | $42.78 | $42.78 | $42.78 | $34.76 | 0 |
| 2020-04-24 | $42.41 | $42.41 | $42.41 | $42.41 | $34.46 | 0 |
| 2020-04-23 | $41.69 | $41.69 | $41.69 | $41.69 | $33.87 | 0 |
| 2020-04-22 | $41.77 | $41.77 | $41.77 | $41.77 | $33.94 | 0 |
| 2020-04-21 | $40.54 | $40.54 | $40.54 | $40.54 | $32.94 | 0 |
| 2020-04-20 | $42.01 | $42.01 | $42.01 | $42.01 | $34.13 | 0 |
| 2020-04-17 | $42.58 | $42.58 | $42.58 | $42.58 | $34.59 | 0 |
| 2020-04-16 | $41.96 | $41.96 | $41.96 | $41.96 | $34.09 | 0 |
| 2020-04-15 | $41.22 | $41.22 | $41.22 | $41.22 | $33.49 | 0 |
| 2020-04-14 | $41.90 | $41.90 | $41.90 | $41.90 | $34.04 | 0 |
| 2020-04-13 | $40.32 | $40.32 | $40.32 | $40.32 | $32.76 | 0 |
| 2020-04-09 | $40.26 | $40.26 | $40.26 | $40.26 | $32.71 | 0 |
| 2020-04-08 | $40.10 | $40.10 | $40.10 | $40.10 | $32.58 | 0 |
| 2020-04-07 | $39.01 | $39.01 | $39.01 | $39.01 | $31.69 | 0 |
| 2020-04-06 | $39.28 | $39.28 | $39.28 | $39.28 | $31.91 | 0 |
| 2020-04-03 | $36.68 | $36.68 | $36.68 | $36.68 | $29.80 | 0 |
| 2020-04-02 | $37.25 | $37.25 | $37.25 | $37.25 | $30.26 | 0 |
| 2020-04-01 | $36.49 | $36.49 | $36.49 | $36.49 | $29.65 | 0 |
| 2020-03-31 | $37.97 | $37.97 | $37.97 | $37.97 | $30.85 | 0 |
| 2020-03-30 | $38.45 | $38.45 | $38.45 | $38.45 | $31.24 | 0 |
| 2020-03-27 | $37.09 | $37.09 | $37.09 | $37.09 | $30.13 | 0 |
| 2020-03-26 | $38.44 | $38.44 | $38.44 | $38.44 | $31.23 | 0 |
| 2020-03-25 | $36.18 | $36.18 | $36.18 | $36.18 | $29.39 | 0 |
| 2020-03-24 | $36.00 | $36.00 | $36.00 | $36.00 | $29.25 | 0 |
| 2020-03-23 | $33.16 | $33.16 | $33.16 | $33.16 | $26.94 | 0 |
| 2020-03-20 | $33.75 | $33.75 | $33.75 | $33.75 | $27.42 | 0 |
| 2020-03-19 | $35.33 | $35.33 | $35.33 | $35.33 | $28.70 | 0 |
| 2020-03-18 | $34.91 | $34.91 | $34.91 | $34.91 | $28.36 | 0 |
| 2020-03-17 | $36.43 | $36.43 | $36.43 | $36.43 | $29.60 | 0 |
| 2020-03-16 | $34.37 | $34.37 | $34.37 | $34.37 | $27.92 | 0 |
| 2020-03-13 | $39.04 | $39.04 | $39.04 | $39.04 | $31.72 | 0 |
| 2020-03-12 | $35.73 | $35.73 | $35.73 | $35.73 | $29.03 | 0 |
| 2020-03-11 | $39.30 | $39.30 | $39.30 | $39.30 | $31.93 | 0 |
| 2020-03-10 | $41.11 | $41.11 | $41.11 | $41.11 | $33.40 | 0 |
| 2020-03-09 | $39.06 | $39.06 | $39.06 | $39.06 | $31.73 | 0 |
| 2020-03-06 | $41.90 | $41.90 | $41.90 | $41.90 | $34.04 | 0 |
| 2020-03-05 | $42.60 | $42.60 | $42.60 | $42.60 | $34.61 | 0 |
| 2020-03-04 | $44.05 | $44.05 | $44.05 | $44.05 | $35.79 | 0 |
| 2020-03-03 | $42.12 | $42.12 | $42.12 | $42.12 | $34.22 | 0 |
| 2020-03-02 | $43.41 | $43.41 | $43.41 | $43.41 | $35.27 | 0 |
| 2020-02-28 | $41.53 | $41.53 | $41.53 | $41.53 | $33.74 | 0 |
| 2020-02-27 | $41.57 | $41.57 | $41.57 | $41.57 | $33.77 | 0 |
| 2020-02-26 | $43.45 | $43.45 | $43.45 | $43.45 | $35.30 | 0 |
| 2020-02-25 | $43.50 | $43.50 | $43.50 | $43.50 | $35.34 | 0 |
| 2020-02-24 | $44.82 | $44.82 | $44.82 | $44.82 | $36.41 | 0 |
| 2020-02-21 | $46.54 | $46.54 | $46.54 | $46.54 | $37.81 | 0 |
| 2020-02-20 | $47.25 | $47.25 | $47.25 | $47.25 | $38.39 | 0 |
| 2020-02-19 | $47.57 | $47.57 | $47.57 | $47.57 | $38.65 | 0 |
| 2020-02-18 | $47.24 | $47.24 | $47.24 | $47.24 | $38.38 | 0 |
| 2020-02-14 | $47.36 | $47.36 | $47.36 | $47.36 | $38.48 | 0 |
| 2020-02-13 | $47.12 | $47.12 | $47.12 | $47.12 | $38.28 | 0 |
| 2020-02-12 | $47.18 | $47.18 | $47.18 | $47.18 | $38.33 | 0 |
| 2020-02-11 | $46.78 | $46.78 | $46.78 | $46.78 | $38.01 | 0 |
| 2020-02-10 | $46.72 | $46.72 | $46.72 | $46.72 | $37.96 | 0 |
| 2020-02-07 | $46.22 | $46.22 | $46.22 | $46.22 | $37.55 | 0 |
| 2020-02-06 | $46.42 | $46.42 | $46.42 | $46.42 | $37.71 | 0 |
| 2020-02-05 | $46.11 | $46.11 | $46.11 | $46.11 | $37.46 | 0 |
| 2020-02-04 | $45.89 | $45.89 | $45.89 | $45.89 | $37.28 | 0 |
| 2020-02-03 | $45.06 | $45.06 | $45.06 | $45.06 | $36.61 | 0 |
| 2020-01-31 | $44.62 | $44.62 | $44.62 | $44.62 | $36.25 | 0 |
| 2020-01-30 | $45.44 | $45.44 | $45.44 | $45.44 | $36.92 | 0 |
| 2020-01-29 | $45.26 | $45.26 | $45.26 | $45.26 | $36.77 | 0 |
| 2020-01-28 | $45.13 | $45.13 | $45.13 | $45.13 | $36.67 | 0 |
| 2020-01-27 | $44.51 | $44.51 | $44.51 | $44.51 | $36.16 | 0 |
| 2020-01-24 | $45.29 | $45.29 | $45.29 | $45.29 | $36.80 | 0 |
| 2020-01-23 | $45.74 | $45.74 | $45.74 | $45.74 | $37.16 | 0 |
| 2020-01-22 | $45.72 | $45.72 | $45.72 | $45.72 | $37.15 | 0 |
| 2020-01-21 | $45.67 | $45.67 | $45.67 | $45.67 | $37.10 | 0 |
| 2020-01-17 | $45.63 | $45.63 | $45.63 | $45.63 | $37.07 | 0 |
| 2020-01-16 | $45.41 | $45.41 | $45.41 | $45.41 | $36.89 | 0 |
| 2020-01-15 | $45.03 | $45.03 | $45.03 | $45.03 | $36.59 | 0 |
| 2020-01-14 | $44.99 | $44.99 | $44.99 | $44.99 | $36.55 | 0 |
| 2020-01-13 | $45.09 | $45.09 | $45.09 | $45.09 | $36.63 | 0 |
| 2020-01-10 | $44.67 | $44.67 | $44.67 | $44.67 | $36.29 | 0 |
| 2020-01-09 | $44.73 | $44.73 | $44.73 | $44.73 | $36.34 | 0 |
| 2020-01-08 | $44.40 | $44.40 | $44.40 | $44.40 | $36.07 | 0 |
| 2020-01-07 | $44.16 | $44.16 | $44.16 | $44.16 | $35.88 | 0 |
| 2020-01-06 | $44.19 | $44.19 | $44.19 | $44.19 | $35.90 | 0 |
| 2020-01-03 | $43.93 | $43.93 | $43.93 | $43.93 | $35.69 | 0 |
| 2020-01-02 | $44.21 | $44.21 | $44.21 | $44.21 | $35.92 | 0 |
| 2019-12-31 | $43.62 | $43.62 | $43.62 | $43.62 | $35.44 | 0 |
| 2019-12-30 | $43.54 | $43.54 | $43.54 | $43.54 | $35.37 | 0 |
| 2019-12-27 | $43.86 | $43.86 | $43.86 | $43.86 | $35.63 | 0 |
| 2019-12-26 | $43.87 | $43.87 | $43.87 | $43.87 | $35.64 | 0 |
| 2019-12-24 | $43.53 | $43.53 | $43.53 | $43.53 | $35.37 | 0 |
| 2019-12-23 | $43.54 | $43.54 | $43.54 | $43.54 | $35.37 | 0 |
| 2019-12-20 | $43.48 | $43.48 | $43.48 | $43.48 | $35.33 | 0 |
| 2019-12-19 | $43.31 | $43.31 | $43.31 | $43.31 | $35.19 | 0 |
| 2019-12-18 | $43.07 | $43.07 | $43.07 | $43.07 | $34.99 | 0 |
| 2019-12-17 | $43.04 | $43.04 | $43.04 | $43.04 | $34.97 | 0 |
| 2019-12-16 | $43.01 | $43.01 | $43.01 | $43.01 | $34.94 | 0 |
| 2019-12-13 | $42.64 | $42.64 | $42.64 | $42.64 | $34.64 | 0 |
| 2019-12-12 | $42.54 | $42.54 | $42.54 | $42.54 | $34.56 | 0 |
| 2019-12-11 | $42.29 | $42.29 | $42.29 | $42.29 | $34.36 | 0 |
| 2019-12-10 | $42.07 | $42.07 | $42.07 | $42.07 | $34.18 | 0 |
| 2019-12-09 | $42.08 | $42.08 | $42.08 | $42.08 | $34.19 | 0 |
| 2019-12-06 | $42.25 | $42.25 | $42.25 | $42.25 | $34.33 | 0 |
| 2019-12-05 | $41.90 | $41.90 | $41.90 | $41.90 | $34.04 | 0 |
| 2019-12-04 | $45.49 | $45.49 | $45.49 | $45.49 | $33.98 | 0 |
| 2019-12-03 | $45.29 | $45.29 | $45.29 | $45.29 | $33.83 | 0 |
| 2019-12-02 | $45.47 | $45.47 | $45.47 | $45.47 | $33.96 | 0 |
| 2019-11-29 | $46.01 | $46.01 | $46.01 | $46.01 | $34.37 | 0 |
| 2019-11-27 | $46.21 | $46.21 | $46.21 | $46.21 | $34.52 | 0 |
| 2019-11-26 | $45.93 | $45.93 | $45.93 | $45.93 | $34.31 | 0 |
| 2019-11-25 | $45.84 | $45.84 | $45.84 | $45.84 | $34.24 | 0 |
| 2019-11-22 | $45.36 | $45.36 | $45.36 | $45.36 | $33.88 | 0 |
| 2019-11-21 | $45.30 | $45.30 | $45.30 | $45.30 | $33.84 | 0 |
| 2019-11-20 | $45.45 | $45.45 | $45.45 | $45.45 | $33.95 | 0 |
| 2019-11-19 | $45.55 | $45.55 | $45.55 | $45.55 | $34.02 | 0 |
| 2019-11-18 | $45.46 | $45.46 | $45.46 | $45.46 | $33.96 | 0 |
| 2019-11-15 | $45.45 | $45.45 | $45.45 | $45.45 | $33.95 | 0 |
| 2019-11-14 | $45.02 | $45.02 | $45.02 | $45.02 | $33.63 | 0 |
| 2019-11-13 | $44.95 | $44.95 | $44.95 | $44.95 | $33.58 | 0 |
| 2019-11-12 | $44.90 | $44.90 | $44.90 | $44.90 | $33.54 | 0 |
| 2019-11-11 | $44.78 | $44.78 | $44.78 | $44.78 | $33.45 | 0 |
| 2019-11-08 | $44.83 | $44.83 | $44.83 | $44.83 | $33.49 | 0 |
| 2019-11-07 | $44.61 | $44.61 | $44.61 | $44.61 | $33.32 | 0 |
| 2019-11-06 | $44.46 | $44.46 | $44.46 | $44.46 | $33.21 | 0 |
| 2019-11-05 | $44.46 | $44.46 | $44.46 | $44.46 | $33.21 | 0 |
| 2019-11-04 | $44.50 | $44.50 | $44.50 | $44.50 | $33.24 | 0 |
| 2019-11-01 | $44.36 | $44.36 | $44.36 | $44.36 | $33.13 | 0 |
| 2019-10-31 | $43.91 | $43.91 | $43.91 | $43.91 | $32.80 | 0 |
| 2019-10-30 | $44.03 | $44.03 | $44.03 | $44.03 | $32.89 | 0 |
| 2019-10-29 | $43.81 | $43.81 | $43.81 | $43.81 | $32.72 | 0 |
| 2019-10-28 | $43.98 | $43.98 | $43.98 | $43.98 | $32.85 | 0 |
| 2019-10-25 | $43.56 | $43.56 | $43.56 | $43.56 | $32.54 | 0 |
| 2019-10-24 | $43.41 | $43.41 | $43.41 | $43.41 | $32.42 | 0 |
| 2019-10-23 | $43.00 | $43.00 | $43.00 | $43.00 | $32.12 | 0 |
| 2019-10-22 | $42.86 | $42.86 | $42.86 | $42.86 | $32.01 | 0 |
| 2019-10-21 | $43.30 | $43.30 | $43.30 | $43.30 | $32.34 | 0 |
| 2019-10-18 | $43.03 | $43.03 | $43.03 | $43.03 | $32.14 | 0 |
| 2019-10-17 | $43.42 | $43.42 | $43.42 | $43.42 | $32.43 | 0 |
| 2019-10-16 | $43.25 | $43.25 | $43.25 | $43.25 | $32.31 | 0 |
| 2019-10-15 | $43.47 | $43.47 | $43.47 | $43.47 | $32.47 | 0 |
| 2019-10-14 | $42.93 | $42.93 | $42.93 | $42.93 | $32.07 | 0 |
| 2019-10-11 | $42.93 | $42.93 | $42.93 | $42.93 | $32.07 | 0 |
| 2019-10-10 | $42.41 | $42.41 | $42.41 | $42.41 | $31.68 | 0 |
| 2019-10-09 | $42.17 | $42.17 | $42.17 | $42.17 | $31.50 | 0 |
| 2019-10-08 | $41.71 | $41.71 | $41.71 | $41.71 | $31.16 | 0 |
| 2019-10-07 | $42.42 | $42.42 | $42.42 | $42.42 | $31.69 | 0 |
| 2019-10-04 | $42.65 | $42.65 | $42.65 | $42.65 | $31.86 | 0 |
| 2019-10-03 | $42.05 | $42.05 | $42.05 | $42.05 | $31.41 | 0 |
| 2019-10-02 | $41.53 | $41.53 | $41.53 | $41.53 | $31.02 | 0 |
| 2019-10-01 | $42.22 | $42.22 | $42.22 | $42.22 | $31.54 | 0 |
| 2019-09-30 | $42.64 | $42.64 | $42.64 | $42.64 | $31.85 | 0 |
| 2019-09-27 | $42.32 | $42.32 | $42.32 | $42.32 | $31.61 | 0 |
| 2019-09-26 | $42.87 | $42.87 | $42.87 | $42.87 | $32.02 | 0 |
| 2019-09-25 | $42.94 | $42.94 | $42.94 | $42.94 | $32.07 | 0 |
| 2019-09-24 | $42.55 | $42.55 | $42.55 | $42.55 | $31.78 | 0 |
| 2019-09-23 | $43.02 | $43.02 | $43.02 | $43.02 | $32.13 | 0 |
| 2019-09-20 | $43.05 | $43.05 | $43.05 | $43.05 | $32.16 | 0 |
| 2019-09-19 | $43.33 | $43.33 | $43.33 | $43.33 | $32.37 | 0 |
| 2019-09-18 | $43.22 | $43.22 | $43.22 | $43.22 | $32.28 | 0 |
| 2019-09-17 | $43.24 | $43.24 | $43.24 | $43.24 | $32.30 | 0 |
| 2019-09-16 | $43.08 | $43.08 | $43.08 | $43.08 | $32.18 | 0 |
| 2019-09-13 | $43.15 | $43.15 | $43.15 | $43.15 | $32.23 | 0 |
| 2019-09-12 | $43.25 | $43.25 | $43.25 | $43.25 | $32.31 | 0 |
| 2019-09-11 | $43.02 | $43.02 | $43.02 | $43.02 | $32.13 | 0 |
| 2019-09-10 | $42.74 | $42.74 | $42.74 | $42.74 | $31.92 | 0 |
| 2019-09-09 | $42.91 | $42.91 | $42.91 | $42.91 | $32.05 | 0 |
| 2019-09-06 | $43.23 | $43.23 | $43.23 | $43.23 | $32.29 | 0 |
| 2019-09-05 | $43.29 | $43.29 | $43.29 | $43.29 | $32.34 | 0 |
| 2019-09-04 | $42.53 | $42.53 | $42.53 | $42.53 | $31.77 | 0 |
| 2019-09-03 | $42.06 | $42.06 | $42.06 | $42.06 | $31.42 | 0 |
| 2019-08-30 | $42.51 | $42.51 | $42.51 | $42.51 | $31.75 | 0 |
| 2019-08-29 | $42.78 | $42.78 | $42.78 | $42.78 | $31.95 | 0 |
| 2019-08-28 | $42.06 | $42.06 | $42.06 | $42.06 | $31.42 | 0 |
| 2019-08-27 | $41.92 | $41.92 | $41.92 | $41.92 | $31.31 | 0 |
| 2019-08-26 | $42.02 | $42.02 | $42.02 | $42.02 | $31.39 | 0 |
| 2019-08-23 | $41.49 | $41.49 | $41.49 | $41.49 | $30.99 | 0 |
| 2019-08-22 | $42.75 | $42.75 | $42.75 | $42.75 | $31.93 | 0 |
| 2019-08-21 | $42.83 | $42.83 | $42.83 | $42.83 | $31.99 | 0 |
| 2019-08-20 | $42.32 | $42.32 | $42.32 | $42.32 | $31.61 | 0 |
| 2019-08-19 | $42.56 | $42.56 | $42.56 | $42.56 | $31.79 | 0 |
| 2019-08-16 | $42.10 | $42.10 | $42.10 | $42.10 | $31.45 | 0 |
| 2019-08-15 | $41.47 | $41.47 | $41.47 | $41.47 | $30.98 | 0 |
| 2019-08-14 | $41.39 | $41.39 | $41.39 | $41.39 | $30.92 | 0 |
| 2019-08-13 | $42.69 | $42.69 | $42.69 | $42.69 | $31.89 | 0 |
| 2019-08-12 | $41.88 | $41.88 | $41.88 | $41.88 | $31.28 | 0 |
| 2019-08-09 | $42.40 | $42.40 | $42.40 | $42.40 | $31.67 | 0 |
| 2019-08-08 | $42.85 | $42.85 | $42.85 | $42.85 | $32.01 | 0 |
| 2019-08-07 | $41.93 | $41.93 | $41.93 | $41.93 | $31.32 | 0 |
| 2019-08-06 | $41.71 | $41.71 | $41.71 | $41.71 | $31.16 | 0 |
| 2019-08-05 | $41.08 | $41.08 | $41.08 | $41.08 | $30.68 | 0 |
| 2019-08-02 | $42.47 | $42.47 | $42.47 | $42.47 | $31.72 | 0 |
| 2019-08-01 | $43.11 | $43.11 | $43.11 | $43.11 | $32.20 | 0 |
| 2019-07-31 | $43.43 | $43.43 | $43.43 | $43.43 | $32.44 | 0 |
| 2019-07-30 | $43.86 | $43.86 | $43.86 | $43.86 | $32.76 | 0 |
| 2019-07-29 | $43.94 | $43.94 | $43.94 | $43.94 | $32.82 | 0 |
| 2019-07-26 | $44.14 | $44.14 | $44.14 | $44.14 | $32.97 | 0 |
| 2019-07-25 | $43.76 | $43.76 | $43.76 | $43.76 | $32.69 | 0 |
| 2019-07-24 | $44.16 | $44.16 | $44.16 | $44.16 | $32.99 | 0 |
| 2019-07-23 | $43.83 | $43.83 | $43.83 | $43.83 | $32.74 | 0 |
| 2019-07-22 | $43.58 | $43.58 | $43.58 | $43.58 | $32.55 | 0 |
| 2019-07-19 | $43.30 | $43.30 | $43.30 | $43.30 | $32.34 | 0 |
| 2019-07-18 | $43.61 | $43.61 | $43.61 | $43.61 | $32.57 | 0 |
| 2019-07-17 | $43.48 | $43.48 | $43.48 | $43.48 | $32.48 | 0 |
| 2019-07-16 | $43.65 | $43.65 | $43.65 | $43.65 | $32.60 | 0 |
| 2019-07-15 | $43.85 | $43.85 | $43.85 | $43.85 | $32.75 | 0 |
| 2019-07-12 | $43.76 | $43.76 | $43.76 | $43.76 | $32.69 | 0 |
| 2019-07-11 | $43.56 | $43.56 | $43.56 | $43.56 | $32.54 | 0 |
| 2019-07-10 | $43.55 | $43.55 | $43.55 | $43.55 | $32.53 | 0 |
| 2019-07-09 | $43.27 | $43.27 | $43.27 | $43.27 | $32.32 | 0 |
| 2019-07-08 | $43.05 | $43.05 | $43.05 | $43.05 | $32.16 | 0 |
| 2019-07-05 | $43.34 | $43.34 | $43.34 | $43.34 | $32.37 | 0 |
| 2019-07-03 | $43.45 | $43.45 | $43.45 | $43.45 | $32.45 | 0 |
| 2019-07-02 | $43.16 | $43.16 | $43.16 | $43.16 | $32.24 | 0 |
| 2019-07-01 | $43.01 | $43.01 | $43.01 | $43.01 | $32.13 | 0 |
| 2019-06-28 | $42.66 | $42.66 | $42.66 | $42.66 | $31.86 | 0 |
| 2019-06-27 | $42.40 | $42.40 | $42.40 | $42.40 | $31.67 | 0 |
| 2019-06-26 | $42.14 | $42.14 | $42.14 | $42.14 | $31.48 | 0 |
| 2019-06-25 | $42.14 | $42.14 | $42.14 | $42.14 | $31.48 | 0 |
| 2019-06-24 | $42.69 | $42.69 | $42.69 | $42.69 | $31.89 | 0 |
| 2019-06-21 | $42.85 | $42.85 | $42.85 | $42.85 | $32.01 | 0 |
| 2019-06-20 | $42.91 | $42.91 | $42.91 | $42.91 | $32.05 | 0 |
| 2019-06-19 | $42.46 | $42.46 | $42.46 | $42.46 | $31.72 | 0 |
| 2019-06-18 | $42.18 | $42.18 | $42.18 | $42.18 | $31.51 | 0 |
| 2019-06-17 | $41.65 | $41.65 | $41.65 | $41.65 | $31.11 | 0 |
| 2019-06-14 | $41.49 | $41.49 | $41.49 | $41.49 | $30.99 | 0 |
| 2019-06-13 | $41.64 | $41.64 | $41.64 | $41.64 | $31.10 | 0 |
| 2019-06-12 | $41.41 | $41.41 | $41.41 | $41.41 | $30.93 | 0 |
| 2019-06-11 | $41.47 | $41.47 | $41.47 | $41.47 | $30.98 | 0 |
| 2019-06-10 | $41.53 | $41.53 | $41.53 | $41.53 | $31.02 | 0 |
| 2019-06-07 | $41.23 | $41.23 | $41.23 | $41.23 | $30.80 | 0 |
| 2019-06-06 | $40.57 | $40.57 | $40.57 | $40.57 | $30.30 | 0 |
| 2019-06-05 | $40.40 | $40.40 | $40.40 | $40.40 | $30.18 | 0 |
| 2019-06-04 | $40.04 | $40.04 | $40.04 | $40.04 | $29.91 | 0 |
| 2019-06-03 | $39.02 | $39.02 | $39.02 | $39.02 | $29.15 | 0 |
| 2019-05-31 | $39.62 | $39.62 | $39.62 | $39.62 | $29.59 | 0 |
| 2019-05-30 | $40.16 | $40.16 | $40.16 | $40.16 | $30.00 | 0 |
| 2019-05-29 | $39.98 | $39.98 | $39.98 | $39.98 | $29.86 | 0 |
| 2019-05-28 | $40.47 | $40.47 | $40.47 | $40.47 | $30.23 | 0 |
| 2019-05-24 | $40.63 | $40.63 | $40.63 | $40.63 | $30.35 | 0 |
| 2019-05-23 | $40.60 | $40.60 | $40.60 | $40.60 | $30.33 | 0 |
| 2019-05-22 | $41.20 | $41.20 | $41.20 | $41.20 | $30.77 | 0 |
| 2019-05-21 | $41.31 | $41.31 | $41.31 | $41.31 | $30.86 | 0 |
| 2019-05-20 | $40.89 | $40.89 | $40.89 | $40.89 | $30.54 | 0 |
| 2019-05-17 | $41.40 | $41.40 | $41.40 | $41.40 | $30.92 | 0 |
| 2019-05-16 | $41.81 | $41.81 | $41.81 | $41.81 | $31.23 | 0 |
| 2019-05-15 | $41.36 | $41.36 | $41.36 | $41.36 | $30.89 | 0 |
| 2019-05-14 | $40.92 | $40.92 | $40.92 | $40.92 | $30.57 | 0 |
| 2019-05-13 | $40.41 | $40.41 | $40.41 | $40.41 | $30.18 | 0 |
| 2019-05-10 | $41.78 | $41.78 | $41.78 | $41.78 | $31.21 | 0 |
| 2019-05-09 | $41.67 | $41.67 | $41.67 | $41.67 | $31.13 | 0 |
| 2019-05-08 | $41.76 | $41.76 | $41.76 | $41.76 | $31.19 | 0 |
| 2019-05-07 | $41.74 | $41.74 | $41.74 | $41.74 | $31.18 | 0 |
| 2019-05-06 | $42.54 | $42.54 | $42.54 | $42.54 | $31.78 | 0 |
| 2019-05-03 | $42.77 | $42.77 | $42.77 | $42.77 | $31.95 | 0 |
| 2019-05-02 | $42.19 | $42.19 | $42.19 | $42.19 | $31.51 | 0 |
| 2019-05-01 | $42.30 | $42.30 | $42.30 | $42.30 | $31.60 | 0 |
| 2019-04-30 | $42.57 | $42.57 | $42.57 | $42.57 | $31.80 | 0 |
| 2019-04-29 | $42.76 | $42.76 | $42.76 | $42.76 | $31.94 | 0 |
| 2019-04-26 | $42.61 | $42.61 | $42.61 | $42.61 | $31.83 | 0 |
| 2019-04-25 | $42.37 | $42.37 | $42.37 | $42.37 | $31.65 | 0 |
| 2019-04-24 | $42.22 | $42.22 | $42.22 | $42.22 | $31.54 | 0 |
| 2019-04-23 | $42.31 | $42.31 | $42.31 | $42.31 | $31.60 | 0 |
| 2019-04-22 | $41.83 | $41.83 | $41.83 | $41.83 | $31.24 | 0 |
| 2019-04-18 | $41.77 | $41.77 | $41.77 | $41.77 | $31.20 | 0 |
| 2019-04-17 | $41.91 | $41.91 | $41.91 | $41.91 | $31.30 | 0 |
| 2019-04-16 | $41.91 | $41.91 | $41.91 | $41.91 | $31.30 | 0 |
| 2019-04-15 | $41.92 | $41.92 | $41.92 | $41.92 | $31.31 | 0 |
| 2019-04-12 | $41.98 | $41.98 | $41.98 | $41.98 | $31.36 | 0 |
| 2019-04-11 | $41.68 | $41.68 | $41.68 | $41.68 | $31.13 | 0 |
| 2019-04-10 | $41.69 | $41.69 | $41.69 | $41.69 | $31.14 | 0 |
| 2019-04-09 | $41.44 | $41.44 | $41.44 | $41.44 | $30.95 | 0 |
| 2019-04-08 | $41.65 | $41.65 | $41.65 | $41.65 | $31.11 | 0 |
| 2019-04-05 | $41.60 | $41.60 | $41.60 | $41.60 | $31.07 | 0 |
| 2019-04-04 | $41.35 | $41.35 | $41.35 | $41.35 | $30.89 | 0 |
| 2019-04-03 | $41.34 | $41.34 | $41.34 | $41.34 | $30.88 | 0 |
| 2019-04-02 | $41.20 | $41.20 | $41.20 | $41.20 | $30.77 | 0 |
| 2019-04-01 | $41.18 | $41.18 | $41.18 | $41.18 | $30.76 | 0 |
| 2019-03-29 | $40.70 | $40.70 | $40.70 | $40.70 | $30.40 | 0 |
| 2019-03-28 | $40.40 | $40.40 | $40.40 | $40.40 | $30.18 | 0 |
| 2019-03-27 | $40.24 | $40.24 | $40.24 | $40.24 | $30.06 | 0 |
| 2019-03-26 | $40.52 | $40.52 | $40.52 | $40.52 | $30.27 | 0 |
| 2019-03-25 | $40.24 | $40.24 | $40.24 | $40.24 | $30.06 | 0 |
| 2019-03-22 | $40.26 | $40.26 | $40.26 | $40.26 | $30.07 | 0 |
| 2019-03-21 | $41.20 | $41.20 | $41.20 | $41.20 | $30.77 | 0 |
| 2019-03-20 | $40.74 | $40.74 | $40.74 | $40.74 | $30.43 | 0 |
| 2019-03-19 | $40.79 | $40.79 | $40.79 | $40.79 | $30.47 | 0 |
| 2019-03-18 | $40.71 | $40.71 | $40.71 | $40.71 | $30.41 | 0 |
| 2019-03-15 | $40.55 | $40.55 | $40.55 | $40.55 | $30.29 | 0 |
| 2019-03-14 | $40.31 | $40.31 | $40.31 | $40.31 | $30.11 | 0 |
| 2019-03-13 | $40.35 | $40.35 | $40.35 | $40.35 | $30.14 | 0 |
| 2019-03-12 | $40.03 | $40.03 | $40.03 | $40.03 | $29.90 | 0 |
| 2019-03-11 | $39.86 | $39.86 | $39.86 | $39.86 | $29.77 | 0 |
| 2019-03-08 | $39.10 | $39.10 | $39.10 | $39.10 | $29.21 | 0 |
| 2019-03-07 | $39.17 | $39.17 | $39.17 | $39.17 | $29.26 | 0 |
| 2019-03-06 | $39.59 | $39.59 | $39.59 | $39.59 | $29.57 | 0 |
| 2019-03-05 | $39.89 | $39.89 | $39.89 | $39.89 | $29.80 | 0 |
| 2019-03-04 | $39.93 | $39.93 | $39.93 | $39.93 | $29.83 | 0 |
| 2019-03-01 | $40.16 | $40.16 | $40.16 | $40.16 | $30.00 | 0 |
| 2019-02-28 | $39.78 | $39.78 | $39.78 | $39.78 | $29.71 | 0 |
| 2019-02-27 | $39.91 | $39.91 | $39.91 | $39.91 | $29.81 | 0 |
| 2019-02-26 | $39.81 | $39.81 | $39.81 | $39.81 | $29.74 | 0 |
| 2019-02-25 | $39.79 | $39.79 | $39.79 | $39.79 | $29.72 | 0 |
| 2019-02-22 | $39.68 | $39.68 | $39.68 | $39.68 | $29.64 | 0 |
| 2019-02-21 | $39.29 | $39.29 | $39.29 | $39.29 | $29.35 | 0 |
| 2019-02-20 | $39.48 | $39.48 | $39.48 | $39.48 | $29.49 | 0 |
| 2019-02-19 | $39.45 | $39.45 | $39.45 | $39.45 | $29.47 | 0 |
| 2019-02-15 | $39.43 | $39.43 | $39.43 | $39.43 | $29.45 | 0 |
| 2019-02-14 | $39.14 | $39.14 | $39.14 | $39.14 | $29.24 | 0 |
| 2019-02-13 | $39.13 | $39.13 | $39.13 | $39.13 | $29.23 | 0 |
| 2019-02-12 | $39.08 | $39.08 | $39.08 | $39.08 | $29.19 | 0 |
| 2019-02-11 | $38.48 | $38.48 | $38.48 | $38.48 | $28.74 | 0 |
| 2019-02-08 | $38.40 | $38.40 | $38.40 | $38.40 | $28.68 | 0 |
| 2019-02-07 | $38.25 | $38.25 | $38.25 | $38.25 | $28.57 | 0 |
| 2019-02-06 | $38.69 | $38.69 | $38.69 | $38.69 | $28.90 | 0 |
| 2019-02-05 | $38.88 | $38.88 | $38.88 | $38.88 | $29.04 | 0 |
| 2019-02-04 | $38.64 | $38.64 | $38.64 | $38.64 | $28.86 | 0 |
| 2019-02-01 | $38.30 | $38.30 | $38.30 | $38.30 | $28.61 | 0 |
| 2019-01-31 | $38.35 | $38.35 | $38.35 | $38.35 | $28.65 | 0 |
| 2019-01-30 | $37.92 | $37.92 | $37.92 | $37.92 | $28.32 | 0 |
| 2019-01-29 | $37.10 | $37.10 | $37.10 | $37.10 | $27.71 | 0 |
| 2019-01-28 | $37.34 | $37.34 | $37.34 | $37.34 | $27.89 | 0 |
| 2019-01-25 | $37.78 | $37.78 | $37.78 | $37.78 | $28.22 | 0 |
| 2019-01-24 | $37.33 | $37.33 | $37.33 | $37.33 | $27.88 | 0 |
| 2019-01-23 | $37.14 | $37.14 | $37.14 | $37.14 | $27.74 | 0 |
| 2019-01-22 | $37.10 | $37.10 | $37.10 | $37.10 | $27.71 | 0 |
| 2019-01-18 | $37.75 | $37.75 | $37.75 | $37.75 | $28.20 | 0 |
| 2019-01-17 | $37.22 | $37.22 | $37.22 | $37.22 | $27.80 | 0 |
| 2019-01-16 | $36.86 | $36.86 | $36.86 | $36.86 | $27.53 | 0 |
| 2019-01-15 | $36.81 | $36.81 | $36.81 | $36.81 | $27.50 | 0 |
| 2019-01-14 | $36.20 | $36.20 | $36.20 | $36.20 | $27.04 | 0 |
| 2019-01-11 | $36.48 | $36.48 | $36.48 | $36.48 | $27.25 | 0 |
| 2019-01-10 | $36.50 | $36.50 | $36.50 | $36.50 | $27.26 | 0 |
| 2019-01-09 | $36.34 | $36.34 | $36.34 | $36.34 | $27.14 | 0 |
| 2019-01-08 | $35.99 | $35.99 | $35.99 | $35.99 | $26.88 | 0 |
| 2019-01-07 | $35.67 | $35.67 | $35.67 | $35.67 | $26.64 | 0 |
| 2019-01-04 | $35.28 | $35.28 | $35.28 | $35.28 | $26.35 | 0 |
| 2019-01-03 | $33.88 | $33.88 | $33.88 | $33.88 | $25.31 | 0 |
| 2019-01-02 | $35.02 | $35.02 | $35.02 | $35.02 | $26.16 | 0 |
| 2018-12-31 | $34.93 | $34.93 | $34.93 | $34.93 | $26.09 | 0 |
| 2018-12-28 | $34.62 | $34.62 | $34.62 | $34.62 | $25.86 | 0 |
| 2018-12-27 | $34.66 | $34.66 | $34.66 | $34.66 | $25.89 | 0 |
| 2018-12-26 | $34.42 | $34.42 | $34.42 | $34.42 | $25.71 | 0 |
| 2018-12-24 | $32.55 | $32.55 | $32.55 | $32.55 | $24.31 | 0 |
| 2018-12-21 | $33.29 | $33.29 | $33.29 | $33.29 | $24.87 | 0 |
| 2018-12-20 | $34.24 | $34.24 | $34.24 | $34.24 | $25.58 | 0 |
| 2018-12-19 | $34.89 | $34.89 | $34.89 | $34.89 | $26.06 | 0 |
| 2018-12-18 | $35.63 | $35.63 | $35.63 | $35.63 | $26.61 | 0 |
| 2018-12-17 | $35.47 | $35.47 | $35.47 | $35.47 | $26.49 | 0 |
| 2018-12-14 | $36.32 | $36.32 | $36.32 | $36.32 | $27.13 | 0 |
| 2018-12-13 | $37.19 | $37.19 | $37.19 | $37.19 | $27.78 | 0 |
| 2018-12-12 | $37.28 | $37.28 | $37.28 | $37.28 | $27.85 | 0 |
| 2018-12-11 | $36.93 | $36.93 | $36.93 | $36.93 | $27.58 | 0 |
| 2018-12-10 | $36.87 | $36.87 | $36.87 | $36.87 | $27.54 | 0 |
| 2018-12-07 | $36.64 | $36.64 | $36.64 | $36.64 | $27.37 | 0 |
| 2018-12-06 | $37.80 | $37.80 | $37.80 | $37.80 | $28.23 | 0 |
| 2018-12-04 | $41.04 | $41.04 | $41.04 | $41.04 | $28.15 | 0 |
| 2018-12-03 | $42.65 | $42.65 | $42.65 | $42.65 | $29.25 | 0 |
| 2018-11-30 | $41.99 | $41.99 | $41.99 | $41.99 | $28.80 | 0 |
| 2018-11-29 | $41.72 | $41.72 | $41.72 | $41.72 | $28.61 | 0 |
| 2018-11-28 | $41.84 | $41.84 | $41.84 | $41.84 | $28.70 | 0 |
| 2018-11-27 | $40.51 | $40.51 | $40.51 | $40.51 | $27.78 | 0 |
| 2018-11-26 | $40.49 | $40.49 | $40.49 | $40.49 | $27.77 | 0 |
| 2018-11-23 | $39.66 | $39.66 | $39.66 | $39.66 | $27.20 | 0 |
| 2018-11-21 | $39.88 | $39.88 | $39.88 | $39.88 | $27.35 | 0 |
| 2018-11-20 | $39.56 | $39.56 | $39.56 | $39.56 | $27.13 | 0 |
| 2018-11-19 | $40.19 | $40.19 | $40.19 | $40.19 | $27.56 | 0 |
| 2018-11-16 | $41.56 | $41.56 | $41.56 | $41.56 | $28.50 | 0 |
| 2018-11-15 | $41.71 | $41.71 | $41.71 | $41.71 | $28.61 | 0 |
| 2018-11-14 | $41.11 | $41.11 | $41.11 | $41.11 | $28.20 | 0 |
| 2018-11-13 | $41.33 | $41.33 | $41.33 | $41.33 | $28.35 | 0 |
| 2018-11-12 | $41.26 | $41.26 | $41.26 | $41.26 | $28.30 | 0 |
| 2018-11-09 | $42.42 | $42.42 | $42.42 | $42.42 | $29.09 | 0 |
| 2018-11-08 | $43.04 | $43.04 | $43.04 | $43.04 | $29.52 | 0 |
| 2018-11-07 | $43.23 | $43.23 | $43.23 | $43.23 | $29.65 | 0 |
| 2018-11-06 | $42.01 | $42.01 | $42.01 | $42.01 | $28.81 | 0 |
| 2018-11-05 | $41.70 | $41.70 | $41.70 | $41.70 | $28.60 | 0 |
| 2018-11-02 | $41.76 | $41.76 | $41.76 | $41.76 | $28.64 | 0 |
| 2018-11-01 | $42.13 | $42.13 | $42.13 | $42.13 | $28.90 | 0 |
| 2018-10-31 | $41.46 | $41.46 | $41.46 | $41.46 | $28.44 | 0 |
| 2018-10-30 | $40.67 | $40.67 | $40.67 | $40.67 | $27.89 | 0 |
| 2018-10-29 | $40.15 | $40.15 | $40.15 | $40.15 | $27.54 | 0 |
| 2018-10-26 | $41.01 | $41.01 | $41.01 | $41.01 | $28.13 | 0 |
| 2018-10-25 | $41.88 | $41.88 | $41.88 | $41.88 | $28.72 | 0 |
| 2018-10-24 | $40.83 | $40.83 | $40.83 | $40.83 | $28.00 | 0 |
| 2018-10-23 | $42.59 | $42.59 | $42.59 | $42.59 | $29.21 | 0 |
| 2018-10-22 | $42.88 | $42.88 | $42.88 | $42.88 | $29.41 | 0 |
| 2018-10-19 | $42.77 | $42.77 | $42.77 | $42.77 | $29.33 | 0 |
| 2018-10-18 | $42.95 | $42.95 | $42.95 | $42.95 | $29.46 | 0 |
| 2018-10-17 | $43.84 | $43.84 | $43.84 | $43.84 | $30.07 | 0 |
| 2018-10-16 | $43.90 | $43.90 | $43.90 | $43.90 | $30.11 | 0 |
| 2018-10-15 | $42.67 | $42.67 | $42.67 | $42.67 | $29.27 | 0 |
| 2018-10-12 | $43.01 | $43.01 | $43.01 | $43.01 | $29.50 | 0 |
| 2018-10-11 | $41.96 | $41.96 | $41.96 | $41.96 | $28.78 | 0 |
| 2018-10-10 | $42.54 | $42.54 | $42.54 | $42.54 | $29.18 | 0 |
| 2018-10-09 | $44.49 | $44.49 | $44.49 | $44.49 | $30.51 | 0 |
| 2018-10-08 | $44.52 | $44.52 | $44.52 | $44.52 | $30.53 | 0 |
| 2018-10-05 | $44.84 | $44.84 | $44.84 | $44.84 | $30.75 | 0 |
| 2018-10-04 | $45.28 | $45.28 | $45.28 | $45.28 | $31.06 | 0 |
| 2018-10-03 | $46.05 | $46.05 | $46.05 | $46.05 | $31.58 | 0 |
| 2018-10-02 | $45.99 | $45.99 | $45.99 | $45.99 | $31.54 | 0 |
| 2018-10-01 | $46.25 | $46.25 | $46.25 | $46.25 | $31.72 | 0 |
| 2018-09-28 | $46.19 | $46.19 | $46.19 | $46.19 | $31.68 | 0 |
| 2018-09-27 | $46.16 | $46.16 | $46.16 | $46.16 | $31.66 | 0 |
| 2018-09-26 | $45.84 | $45.84 | $45.84 | $45.84 | $31.44 | 0 |
| 2018-09-25 | $45.84 | $45.84 | $45.84 | $45.84 | $31.44 | 0 |
| 2018-09-24 | $45.70 | $45.70 | $45.70 | $45.70 | $31.34 | 0 |
| 2018-09-21 | $45.64 | $45.64 | $45.64 | $45.64 | $31.30 | 0 |
| 2018-09-20 | $45.76 | $45.76 | $45.76 | $45.76 | $31.38 | 0 |
| 2018-09-19 | $45.36 | $45.36 | $45.36 | $45.36 | $31.11 | 0 |
| 2018-09-18 | $45.38 | $45.38 | $45.38 | $45.38 | $31.12 | 0 |
| 2018-09-17 | $45.10 | $45.10 | $45.10 | $45.10 | $30.93 | 0 |
| 2018-09-14 | $45.63 | $45.63 | $45.63 | $45.63 | $31.30 | 0 |
| 2018-09-13 | $45.61 | $45.61 | $45.61 | $45.61 | $31.28 | 0 |
| 2018-09-12 | $45.28 | $45.28 | $45.28 | $45.28 | $31.06 | 0 |
| 2018-09-11 | $45.31 | $45.31 | $45.31 | $45.31 | $31.08 | 0 |
| 2018-09-10 | $45.05 | $45.05 | $45.05 | $45.05 | $30.90 | 0 |
| 2018-09-07 | $44.93 | $44.93 | $44.93 | $44.93 | $30.82 | 0 |
| 2018-09-06 | $44.89 | $44.89 | $44.89 | $44.89 | $30.79 | 0 |
| 2018-09-05 | $45.18 | $45.18 | $45.18 | $45.18 | $30.99 | 0 |
| 2018-09-04 | $45.69 | $45.69 | $45.69 | $45.69 | $31.34 | 0 |
| 2018-08-31 | $45.72 | $45.72 | $45.72 | $45.72 | $31.36 | 0 |
| 2018-08-30 | $45.72 | $45.72 | $45.72 | $45.72 | $31.36 | 0 |
| 2018-08-29 | $45.92 | $45.92 | $45.92 | $45.92 | $31.49 | 0 |
| 2018-08-28 | $45.49 | $45.49 | $45.49 | $45.49 | $31.20 | 0 |
| 2018-08-27 | $45.44 | $45.44 | $45.44 | $45.44 | $31.17 | 0 |
| 2018-08-24 | $45.04 | $45.04 | $45.04 | $45.04 | $30.89 | 0 |
| 2018-08-23 | $44.68 | $44.68 | $44.68 | $44.68 | $30.64 | 0 |
| 2018-08-22 | $44.71 | $44.71 | $44.71 | $44.71 | $30.66 | 0 |
| 2018-08-21 | $44.54 | $44.54 | $44.54 | $44.54 | $30.55 | 0 |
| 2018-08-20 | $44.38 | $44.38 | $44.38 | $44.38 | $30.44 | 0 |
| 2018-08-17 | $44.30 | $44.30 | $44.30 | $44.30 | $30.38 | 0 |
| 2018-08-16 | $44.26 | $44.26 | $44.26 | $44.26 | $30.36 | 0 |
| 2018-08-15 | $44.08 | $44.08 | $44.08 | $44.08 | $30.23 | 0 |
| 2018-08-14 | $44.61 | $44.61 | $44.61 | $44.61 | $30.60 | 0 |
| 2018-08-13 | $44.35 | $44.35 | $44.35 | $44.35 | $30.42 | 0 |
| 2018-08-10 | $44.47 | $44.47 | $44.47 | $44.47 | $30.50 | 0 |
| 2018-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $30.69 | 0 |
| 2018-08-08 | $44.84 | $44.84 | $44.84 | $44.84 | $30.75 | 0 |
| 2018-08-07 | $44.83 | $44.83 | $44.83 | $44.83 | $30.75 | 0 |
| 2018-08-06 | $44.60 | $44.60 | $44.60 | $44.60 | $30.59 | 0 |
| 2018-08-03 | $44.39 | $44.39 | $44.39 | $44.39 | $30.45 | 0 |
| 2018-08-02 | $44.32 | $44.32 | $44.32 | $44.32 | $30.40 | 0 |
| 2018-08-01 | $43.95 | $43.95 | $43.95 | $43.95 | $30.14 | 0 |
| 2018-07-31 | $43.86 | $43.86 | $43.86 | $43.86 | $30.08 | 0 |
| 2018-07-30 | $43.57 | $43.57 | $43.57 | $43.57 | $29.88 | 0 |
| 2018-07-27 | $44.25 | $44.25 | $44.25 | $44.25 | $30.35 | 0 |
| 2018-07-26 | $44.77 | $44.77 | $44.77 | $44.77 | $30.71 | 0 |
| 2018-07-25 | $45.28 | $45.28 | $45.28 | $45.28 | $31.06 | 0 |
| 2018-07-24 | $44.70 | $44.70 | $44.70 | $44.70 | $30.66 | 0 |
| 2018-07-23 | $44.53 | $44.53 | $44.53 | $44.53 | $30.54 | 0 |
| 2018-07-20 | $44.47 | $44.47 | $44.47 | $44.47 | $30.50 | 0 |
| 2018-07-19 | $44.44 | $44.44 | $44.44 | $44.44 | $30.48 | 0 |
| 2018-07-18 | $44.60 | $44.60 | $44.60 | $44.60 | $30.59 | 0 |
| 2018-07-17 | $44.54 | $44.54 | $44.54 | $44.54 | $30.55 | 0 |
| 2018-07-16 | $44.14 | $44.14 | $44.14 | $44.14 | $30.27 | 0 |
| 2018-07-13 | $44.35 | $44.35 | $44.35 | $44.35 | $30.42 | 0 |
| 2018-07-12 | $44.25 | $44.25 | $44.25 | $44.25 | $30.35 | 0 |
| 2018-07-11 | $43.68 | $43.68 | $43.68 | $43.68 | $29.96 | 0 |
| 2018-07-10 | $43.96 | $43.96 | $43.96 | $43.96 | $30.15 | 0 |
| 2018-07-09 | $43.88 | $43.88 | $43.88 | $43.88 | $30.10 | 0 |
| 2018-07-06 | $43.49 | $43.49 | $43.49 | $43.49 | $29.83 | 0 |
| 2018-07-05 | $42.93 | $42.93 | $42.93 | $42.93 | $29.44 | 0 |
| 2018-07-03 | $42.46 | $42.46 | $42.46 | $42.46 | $29.12 | 0 |
| 2018-07-02 | $42.82 | $42.82 | $42.82 | $42.82 | $29.37 | 0 |
| 2018-06-29 | $42.60 | $42.60 | $42.60 | $42.60 | $29.22 | 0 |
| 2018-06-28 | $42.54 | $42.54 | $42.54 | $42.54 | $29.18 | 0 |
| 2018-06-27 | $42.19 | $42.19 | $42.19 | $42.19 | $28.94 | 0 |
| 2018-06-26 | $42.82 | $42.82 | $42.82 | $42.82 | $29.37 | 0 |
| 2018-06-25 | $42.62 | $42.62 | $42.62 | $42.62 | $29.23 | 0 |
| 2018-06-22 | $43.52 | $43.52 | $43.52 | $43.52 | $29.85 | 0 |
| 2018-06-21 | $43.66 | $43.66 | $43.66 | $43.66 | $29.94 | 0 |
| 2018-06-20 | $43.99 | $43.99 | $43.99 | $43.99 | $30.17 | 0 |
| 2018-06-19 | $43.78 | $43.78 | $43.78 | $43.78 | $30.03 | 0 |
| 2018-06-18 | $44.07 | $44.07 | $44.07 | $44.07 | $30.23 | 0 |
| 2018-06-15 | $43.99 | $43.99 | $43.99 | $43.99 | $30.17 | 0 |
| 2018-06-14 | $43.98 | $43.98 | $43.98 | $43.98 | $30.16 | 0 |
| 2018-06-13 | $43.73 | $43.73 | $43.73 | $43.73 | $29.99 | 0 |
| 2018-06-12 | $43.88 | $43.88 | $43.88 | $43.88 | $30.10 | 0 |
| 2018-06-11 | $43.65 | $43.65 | $43.65 | $43.65 | $29.94 | 0 |
| 2018-06-08 | $43.60 | $43.60 | $43.60 | $43.60 | $29.90 | 0 |
| 2018-06-07 | $43.43 | $43.43 | $43.43 | $43.43 | $29.79 | 0 |
| 2018-06-06 | $43.74 | $43.74 | $43.74 | $43.74 | $30.00 | 0 |
| 2018-06-05 | $43.43 | $43.43 | $43.43 | $43.43 | $29.79 | 0 |
| 2018-06-04 | $43.36 | $43.36 | $43.36 | $43.36 | $29.74 | 0 |
| 2018-06-01 | $43.05 | $43.05 | $43.05 | $43.05 | $29.53 | 0 |
| 2018-05-31 | $42.49 | $42.49 | $42.49 | $42.49 | $29.14 | 0 |
| 2018-05-30 | $42.62 | $42.62 | $42.62 | $42.62 | $29.23 | 0 |
| 2018-05-29 | $42.19 | $42.19 | $42.19 | $42.19 | $28.94 | 0 |
| 2018-05-25 | $42.53 | $42.53 | $42.53 | $42.53 | $29.17 | 0 |
| 2018-05-24 | $42.56 | $42.56 | $42.56 | $42.56 | $29.19 | 0 |
| 2018-05-23 | $42.53 | $42.53 | $42.53 | $42.53 | $29.17 | 0 |
| 2018-05-22 | $42.25 | $42.25 | $42.25 | $42.25 | $28.98 | 0 |
| 2018-05-21 | $42.37 | $42.37 | $42.37 | $42.37 | $29.06 | 0 |
| 2018-05-18 | $42.13 | $42.13 | $42.13 | $42.13 | $28.90 | 0 |
| 2018-05-17 | $42.21 | $42.21 | $42.21 | $42.21 | $28.95 | 0 |
| 2018-05-16 | $42.26 | $42.26 | $42.26 | $42.26 | $28.98 | 0 |
| 2018-05-15 | $42.03 | $42.03 | $42.03 | $42.03 | $28.83 | 0 |
| 2018-05-14 | $42.36 | $42.36 | $42.36 | $42.36 | $29.05 | 0 |
| 2018-05-11 | $42.38 | $42.38 | $42.38 | $42.38 | $29.07 | 0 |
| 2018-05-10 | $42.31 | $42.31 | $42.31 | $42.31 | $29.02 | 0 |
| 2018-05-09 | $41.99 | $41.99 | $41.99 | $41.99 | $28.80 | 0 |
| 2018-05-08 | $41.50 | $41.50 | $41.50 | $41.50 | $28.46 | 0 |
| 2018-05-07 | $41.46 | $41.46 | $41.46 | $41.46 | $28.44 | 0 |
| 2018-05-04 | $41.12 | $41.12 | $41.12 | $41.12 | $28.20 | 0 |
| 2018-05-03 | $40.59 | $40.59 | $40.59 | $40.59 | $27.84 | 0 |
| 2018-05-02 | $40.55 | $40.55 | $40.55 | $40.55 | $27.81 | 0 |
| 2018-05-01 | $40.87 | $40.87 | $40.87 | $40.87 | $28.03 | 0 |
| 2018-04-30 | $40.64 | $40.64 | $40.64 | $40.64 | $27.87 | 0 |
| 2018-04-27 | $40.92 | $40.92 | $40.92 | $40.92 | $28.07 | 0 |
| 2018-04-26 | $40.95 | $40.95 | $40.95 | $40.95 | $28.09 | 0 |
| 2018-04-25 | $40.14 | $40.14 | $40.14 | $40.14 | $27.53 | 0 |
| 2018-04-24 | $40.23 | $40.23 | $40.23 | $40.23 | $27.59 | 0 |
| 2018-04-23 | $41.10 | $41.10 | $41.10 | $41.10 | $28.19 | 0 |
| 2018-04-20 | $41.22 | $41.22 | $41.22 | $41.22 | $28.27 | 0 |
| 2018-04-19 | $41.66 | $41.66 | $41.66 | $41.66 | $28.57 | 0 |
| 2018-04-18 | $42.03 | $42.03 | $42.03 | $42.03 | $28.83 | 0 |
| 2018-04-17 | $41.94 | $41.94 | $41.94 | $41.94 | $28.76 | 0 |
| 2018-04-16 | $41.21 | $41.21 | $41.21 | $41.21 | $28.26 | 0 |
| 2018-04-13 | $40.97 | $40.97 | $40.97 | $40.97 | $28.10 | 0 |
| 2018-04-12 | $41.13 | $41.13 | $41.13 | $41.13 | $28.21 | 0 |
| 2018-04-11 | $40.71 | $40.71 | $40.71 | $40.71 | $27.92 | 0 |
| 2018-04-10 | $40.91 | $40.91 | $40.91 | $40.91 | $28.06 | 0 |
| 2018-04-09 | $40.11 | $40.11 | $40.11 | $40.11 | $27.51 | 0 |
| 2018-04-06 | $39.95 | $39.95 | $39.95 | $39.95 | $27.40 | 0 |
| 2018-04-05 | $40.93 | $40.93 | $40.93 | $40.93 | $28.07 | 0 |
| 2018-04-04 | $40.74 | $40.74 | $40.74 | $40.74 | $27.94 | 0 |
| 2018-04-03 | $40.22 | $40.22 | $40.22 | $40.22 | $27.59 | 0 |
| 2018-04-02 | $39.81 | $39.81 | $39.81 | $39.81 | $27.30 | 0 |
| 2018-03-29 | $40.76 | $40.76 | $40.76 | $40.76 | $27.96 | 0 |
| 2018-03-28 | $40.05 | $40.05 | $40.05 | $40.05 | $27.47 | 0 |
| 2018-03-27 | $40.34 | $40.34 | $40.34 | $40.34 | $27.67 | 0 |
| 2018-03-26 | $41.54 | $41.54 | $41.54 | $41.54 | $28.49 | 0 |
| 2018-03-23 | $40.19 | $40.19 | $40.19 | $40.19 | $27.56 | 0 |
| 2018-03-22 | $41.17 | $41.17 | $41.17 | $41.17 | $28.24 | 0 |
| 2018-03-21 | $42.25 | $42.25 | $42.25 | $42.25 | $28.98 | 0 |
| 2018-03-20 | $42.41 | $42.41 | $42.41 | $42.41 | $29.09 | 0 |
| 2018-03-19 | $42.10 | $42.10 | $42.10 | $42.10 | $28.87 | 0 |
| 2018-03-16 | $42.88 | $42.88 | $42.88 | $42.88 | $29.41 | 0 |
| 2018-03-15 | $42.81 | $42.81 | $42.81 | $42.81 | $29.36 | 0 |
| 2018-03-14 | $42.81 | $42.81 | $42.81 | $42.81 | $29.36 | 0 |
| 2018-03-13 | $42.87 | $42.87 | $42.87 | $42.87 | $29.40 | 0 |
| 2018-03-12 | $43.21 | $43.21 | $43.21 | $43.21 | $29.64 | 0 |
| 2018-03-09 | $43.05 | $43.05 | $43.05 | $43.05 | $29.53 | 0 |
| 2018-03-08 | $42.30 | $42.30 | $42.30 | $42.30 | $29.01 | 0 |
| 2018-03-07 | $42.07 | $42.07 | $42.07 | $42.07 | $28.85 | 0 |
| 2018-03-06 | $41.93 | $41.93 | $41.93 | $41.93 | $28.76 | 0 |
| 2018-03-05 | $41.68 | $41.68 | $41.68 | $41.68 | $28.59 | 0 |
| 2018-03-02 | $41.28 | $41.28 | $41.28 | $41.28 | $28.31 | 0 |
| 2018-03-01 | $40.94 | $40.94 | $40.94 | $40.94 | $28.08 | 0 |
| 2018-02-28 | $41.56 | $41.56 | $41.56 | $41.56 | $28.50 | 0 |
| 2018-02-27 | $41.94 | $41.94 | $41.94 | $41.94 | $28.76 | 0 |
| 2018-02-26 | $42.45 | $42.45 | $42.45 | $42.45 | $29.11 | 0 |
| 2018-02-23 | $42.04 | $42.04 | $42.04 | $42.04 | $28.83 | 0 |
| 2018-02-22 | $41.28 | $41.28 | $41.28 | $41.28 | $28.31 | 0 |
| 2018-02-21 | $41.21 | $41.21 | $41.21 | $41.21 | $28.26 | 0 |
| 2018-02-20 | $41.32 | $41.32 | $41.32 | $41.32 | $28.34 | 0 |
| 2018-02-16 | $41.35 | $41.35 | $41.35 | $41.35 | $28.36 | 0 |
| 2018-02-15 | $41.45 | $41.45 | $41.45 | $41.45 | $28.43 | 0 |
| 2018-02-14 | $40.88 | $40.88 | $40.88 | $40.88 | $28.04 | 0 |
| 2018-02-13 | $40.21 | $40.21 | $40.21 | $40.21 | $27.58 | 0 |
| 2018-02-12 | $40.04 | $40.04 | $40.04 | $40.04 | $27.46 | 0 |
| 2018-02-09 | $39.49 | $39.49 | $39.49 | $39.49 | $27.08 | 0 |
| 2018-02-08 | $38.83 | $38.83 | $38.83 | $38.83 | $26.63 | 0 |
| 2018-02-07 | $40.53 | $40.53 | $40.53 | $40.53 | $27.80 | 0 |
| 2018-02-06 | $40.95 | $40.95 | $40.95 | $40.95 | $28.09 | 0 |
| 2018-02-05 | $40.07 | $40.07 | $40.07 | $40.07 | $27.48 | 0 |
| 2018-02-02 | $41.64 | $41.64 | $41.64 | $41.64 | $28.56 | 0 |
| 2018-02-01 | $42.48 | $42.48 | $42.48 | $42.48 | $29.14 | 0 |
| 2018-01-31 | $42.74 | $42.74 | $42.74 | $42.74 | $29.31 | 0 |
| 2018-01-30 | $42.54 | $42.54 | $42.54 | $42.54 | $29.18 | 0 |
| 2018-01-29 | $42.90 | $42.90 | $42.90 | $42.90 | $29.42 | 0 |
| 2018-01-26 | $43.21 | $43.21 | $43.21 | $43.21 | $29.64 | 0 |
| 2018-01-25 | $42.66 | $42.66 | $42.66 | $42.66 | $29.26 | 0 |
| 2018-01-24 | $42.64 | $42.64 | $42.64 | $42.64 | $29.25 | 0 |
| 2018-01-23 | $42.86 | $42.86 | $42.86 | $42.86 | $29.40 | 0 |
| 2018-01-22 | $42.59 | $42.59 | $42.59 | $42.59 | $29.21 | 0 |
| 2018-01-19 | $42.25 | $42.25 | $42.25 | $42.25 | $28.98 | 0 |
| 2018-01-18 | $42.03 | $42.03 | $42.03 | $42.03 | $28.83 | 0 |
| 2018-01-17 | $42.06 | $42.06 | $42.06 | $42.06 | $28.85 | 0 |
| 2018-01-16 | $41.71 | $41.71 | $41.71 | $41.71 | $28.61 | 0 |
| 2018-01-12 | $41.88 | $41.88 | $41.88 | $41.88 | $28.72 | 0 |
| 2018-01-11 | $41.59 | $41.59 | $41.59 | $41.59 | $28.52 | 0 |
| 2018-01-10 | $41.36 | $41.36 | $41.36 | $41.36 | $28.37 | 0 |
| 2018-01-09 | $41.43 | $41.43 | $41.43 | $41.43 | $28.42 | 0 |
| 2018-01-08 | $41.36 | $41.36 | $41.36 | $41.36 | $28.37 | 0 |
| 2018-01-05 | $41.29 | $41.29 | $41.29 | $41.29 | $28.32 | 0 |
| 2018-01-04 | $40.89 | $40.89 | $40.89 | $40.89 | $28.04 | 0 |
| 2018-01-03 | $40.71 | $40.71 | $40.71 | $40.71 | $27.92 | 0 |
| 2018-01-02 | $40.30 | $40.30 | $40.30 | $40.30 | $27.64 | 0 |
| 2017-12-29 | $39.69 | $39.69 | $39.69 | $39.69 | $27.22 | 0 |
| 2017-12-28 | $39.93 | $39.93 | $39.93 | $39.93 | $27.39 | 0 |
| 2017-12-27 | $39.87 | $39.87 | $39.87 | $39.87 | $27.35 | 0 |
| 2017-12-26 | $39.79 | $39.79 | $39.79 | $39.79 | $27.29 | 0 |
| 2017-12-22 | $39.91 | $39.91 | $39.91 | $39.91 | $27.37 | 0 |
| 2017-12-21 | $39.96 | $39.96 | $39.96 | $39.96 | $27.41 | 0 |
| 2017-12-20 | $40.01 | $40.01 | $40.01 | $40.01 | $27.44 | 0 |
| 2017-12-19 | $40.02 | $40.02 | $40.02 | $40.02 | $27.45 | 0 |
| 2017-12-18 | $40.22 | $40.22 | $40.22 | $40.22 | $27.59 | 0 |
| 2017-12-15 | $40.02 | $40.02 | $40.02 | $40.02 | $27.45 | 0 |
| 2017-12-14 | $39.58 | $39.58 | $39.58 | $39.58 | $27.15 | 0 |
| 2017-12-13 | $39.73 | $39.73 | $39.73 | $39.73 | $27.25 | 0 |
| 2017-12-12 | $39.69 | $39.69 | $39.69 | $39.69 | $27.22 | 0 |
| 2017-12-11 | $39.72 | $39.72 | $39.72 | $39.72 | $27.24 | 0 |
| 2017-12-08 | $39.63 | $39.63 | $39.63 | $39.63 | $27.18 | 0 |
| 2017-12-07 | $39.41 | $39.41 | $39.41 | $39.41 | $27.03 | 0 |
| 2017-12-06 | $39.13 | $39.13 | $39.13 | $39.13 | $26.84 | 0 |
| 2017-12-05 | $41.50 | $41.50 | $41.50 | $41.50 | $26.74 | 0 |
| 2017-12-04 | $41.47 | $41.47 | $41.47 | $41.47 | $26.72 | 0 |
| 2017-12-01 | $42.01 | $42.01 | $42.01 | $42.01 | $27.07 | 0 |
| 2017-11-30 | $42.24 | $42.24 | $42.24 | $42.24 | $27.22 | 0 |
| 2017-11-29 | $41.88 | $41.88 | $41.88 | $41.88 | $26.99 | 0 |
| 2017-11-28 | $42.33 | $42.33 | $42.33 | $42.33 | $27.28 | 0 |
| 2017-11-27 | $42.11 | $42.11 | $42.11 | $42.11 | $27.14 | 0 |
| 2017-11-24 | $42.11 | $42.11 | $42.11 | $42.11 | $27.14 | 0 |
| 2017-11-22 | $41.93 | $41.93 | $41.93 | $41.93 | $27.02 | 0 |
| 2017-11-21 | $41.97 | $41.97 | $41.97 | $41.97 | $27.05 | 0 |
| 2017-11-20 | $41.58 | $41.58 | $41.58 | $41.58 | $26.80 | 0 |
| 2017-11-17 | $41.49 | $41.49 | $41.49 | $41.49 | $26.74 | 0 |
| 2017-11-16 | $41.62 | $41.62 | $41.62 | $41.62 | $26.82 | 0 |
| 2017-11-15 | $41.20 | $41.20 | $41.20 | $41.20 | $26.55 | 0 |
| 2017-11-14 | $41.51 | $41.51 | $41.51 | $41.51 | $26.75 | 0 |
| 2017-11-13 | $41.64 | $41.64 | $41.64 | $41.64 | $26.83 | 0 |
| 2017-11-10 | $41.64 | $41.64 | $41.64 | $41.64 | $26.83 | 0 |
| 2017-11-09 | $41.57 | $41.57 | $41.57 | $41.57 | $26.79 | 0 |
| 2017-11-08 | $41.79 | $41.79 | $41.79 | $41.79 | $26.93 | 0 |
| 2017-11-07 | $41.73 | $41.73 | $41.73 | $41.73 | $26.89 | 0 |
| 2017-11-06 | $41.76 | $41.76 | $41.76 | $41.76 | $26.91 | 0 |
| 2017-11-03 | $41.69 | $41.69 | $41.69 | $41.69 | $26.87 | 0 |
| 2017-11-02 | $41.43 | $41.43 | $41.43 | $41.43 | $26.70 | 0 |
| 2017-11-01 | $41.47 | $41.47 | $41.47 | $41.47 | $26.72 | 0 |
| 2017-10-31 | $41.54 | $41.54 | $41.54 | $41.54 | $26.77 | 0 |
| 2017-10-30 | $41.48 | $41.48 | $41.48 | $41.48 | $26.73 | 0 |
| 2017-10-27 | $41.37 | $41.37 | $41.37 | $41.37 | $26.66 | 0 |
| 2017-10-26 | $40.74 | $40.74 | $40.74 | $40.74 | $26.25 | 0 |
| 2017-10-25 | $40.74 | $40.74 | $40.74 | $40.74 | $26.25 | 0 |
| 2017-10-24 | $41.02 | $41.02 | $41.02 | $41.02 | $26.43 | 0 |
| 2017-10-23 | $40.95 | $40.95 | $40.95 | $40.95 | $26.39 | 0 |
| 2017-10-20 | $41.16 | $41.16 | $41.16 | $41.16 | $26.52 | 0 |
| 2017-10-19 | $41.04 | $41.04 | $41.04 | $41.04 | $26.45 | 0 |
| 2017-10-18 | $41.18 | $41.18 | $41.18 | $41.18 | $26.54 | 0 |
| 2017-10-17 | $41.13 | $41.13 | $41.13 | $41.13 | $26.51 | 0 |
| 2017-10-16 | $41.14 | $41.14 | $41.14 | $41.14 | $26.51 | 0 |
| 2017-10-13 | $41.14 | $41.14 | $41.14 | $41.14 | $26.51 | 0 |
| 2017-10-12 | $41.13 | $41.13 | $41.13 | $41.13 | $26.51 | 0 |
| 2017-10-11 | $41.17 | $41.17 | $41.17 | $41.17 | $26.53 | 0 |
| 2017-10-10 | $41.03 | $41.03 | $41.03 | $41.03 | $26.44 | 0 |
| 2017-10-09 | $41.01 | $41.01 | $41.01 | $41.01 | $26.43 | 0 |
| 2017-10-06 | $41.05 | $41.05 | $41.05 | $41.05 | $26.45 | 0 |
| 2017-10-05 | $41.01 | $41.01 | $41.01 | $41.01 | $26.43 | 0 |
| 2017-10-04 | $40.73 | $40.73 | $40.73 | $40.73 | $26.25 | 0 |
| 2017-10-03 | $40.69 | $40.69 | $40.69 | $40.69 | $26.22 | 0 |
| 2017-10-02 | $40.62 | $40.62 | $40.62 | $40.62 | $26.18 | 0 |
| 2017-09-29 | $40.51 | $40.51 | $40.51 | $40.51 | $26.11 | 0 |
| 2017-09-28 | $40.21 | $40.21 | $40.21 | $40.21 | $25.91 | 0 |
| 2017-09-27 | $40.13 | $40.13 | $40.13 | $40.13 | $25.86 | 0 |
| 2017-09-26 | $39.77 | $39.77 | $39.77 | $39.77 | $25.63 | 0 |
| 2017-09-25 | $39.75 | $39.75 | $39.75 | $39.75 | $25.62 | 0 |
| 2017-09-22 | $40.16 | $40.16 | $40.16 | $40.16 | $25.88 | 0 |
| 2017-09-21 | $40.15 | $40.15 | $40.15 | $40.15 | $25.87 | 0 |
| 2017-09-20 | $40.39 | $40.39 | $40.39 | $40.39 | $26.03 | 0 |
| 2017-09-19 | $40.43 | $40.43 | $40.43 | $40.43 | $26.05 | 0 |
| 2017-09-18 | $40.44 | $40.44 | $40.44 | $40.44 | $26.06 | 0 |
| 2017-09-15 | $40.44 | $40.44 | $40.44 | $40.44 | $26.06 | 0 |
| 2017-09-14 | $40.30 | $40.30 | $40.30 | $40.30 | $25.97 | 0 |
| 2017-09-13 | $40.50 | $40.50 | $40.50 | $40.50 | $26.10 | 0 |
| 2017-09-12 | $40.53 | $40.53 | $40.53 | $40.53 | $26.12 | 0 |
| 2017-09-11 | $40.47 | $40.47 | $40.47 | $40.47 | $26.08 | 0 |
| 2017-09-08 | $40.03 | $40.03 | $40.03 | $40.03 | $25.80 | 0 |
| 2017-09-07 | $40.25 | $40.25 | $40.25 | $40.25 | $25.94 | 0 |
| 2017-09-06 | $40.20 | $40.20 | $40.20 | $40.20 | $25.91 | 0 |
| 2017-09-05 | $40.19 | $40.19 | $40.19 | $40.19 | $25.90 | 0 |
| 2017-09-01 | $40.53 | $40.53 | $40.53 | $40.53 | $26.12 | 0 |
| 2017-08-31 | $40.45 | $40.45 | $40.45 | $40.45 | $26.07 | 0 |
| 2017-08-30 | $40.06 | $40.06 | $40.06 | $40.06 | $25.82 | 0 |
| 2017-08-29 | $39.73 | $39.73 | $39.73 | $39.73 | $25.60 | 0 |
| 2017-08-28 | $39.63 | $39.63 | $39.63 | $39.63 | $25.54 | 0 |
| 2017-08-25 | $39.53 | $39.53 | $39.53 | $39.53 | $25.47 | 0 |
| 2017-08-24 | $39.58 | $39.58 | $39.58 | $39.58 | $25.51 | 0 |
| 2017-08-23 | $39.64 | $39.64 | $39.64 | $39.64 | $25.55 | 0 |
| 2017-08-22 | $39.77 | $39.77 | $39.77 | $39.77 | $25.63 | 0 |
| 2017-08-21 | $39.27 | $39.27 | $39.27 | $39.27 | $25.31 | 0 |
| 2017-08-18 | $39.21 | $39.21 | $39.21 | $39.21 | $25.27 | 0 |
| 2017-08-17 | $39.23 | $39.23 | $39.23 | $39.23 | $25.28 | 0 |
| 2017-08-16 | $39.91 | $39.91 | $39.91 | $39.91 | $25.72 | 0 |
| 2017-08-15 | $39.76 | $39.76 | $39.76 | $39.76 | $25.62 | 0 |
| 2017-08-14 | $39.72 | $39.72 | $39.72 | $39.72 | $25.60 | 0 |
| 2017-08-11 | $39.21 | $39.21 | $39.21 | $39.21 | $25.27 | 0 |
| 2017-08-10 | $39.01 | $39.01 | $39.01 | $39.01 | $25.14 | 0 |
| 2017-08-09 | $39.80 | $39.80 | $39.80 | $39.80 | $25.65 | 0 |
| 2017-08-08 | $39.86 | $39.86 | $39.86 | $39.86 | $25.69 | 0 |
| 2017-08-07 | $39.96 | $39.96 | $39.96 | $39.96 | $25.75 | 0 |
| 2017-08-04 | $39.79 | $39.79 | $39.79 | $39.79 | $25.64 | 0 |
| 2017-08-03 | $39.76 | $39.76 | $39.76 | $39.76 | $25.62 | 0 |
| 2017-08-02 | $39.89 | $39.89 | $39.89 | $39.89 | $25.71 | 0 |
| 2017-08-01 | $39.89 | $39.89 | $39.89 | $39.89 | $25.71 | 0 |
| 2017-07-31 | $39.81 | $39.81 | $39.81 | $39.81 | $25.65 | 0 |
| 2017-07-28 | $40.03 | $40.03 | $40.03 | $40.03 | $25.80 | 0 |
| 2017-07-27 | $40.03 | $40.03 | $40.03 | $40.03 | $25.80 | 0 |
| 2017-07-26 | $40.33 | $40.33 | $40.33 | $40.33 | $25.99 | 0 |
| 2017-07-25 | $40.21 | $40.21 | $40.21 | $40.21 | $25.91 | 0 |
| 2017-07-24 | $40.25 | $40.25 | $40.25 | $40.25 | $25.94 | 0 |
| 2017-07-21 | $40.18 | $40.18 | $40.18 | $40.18 | $25.89 | 0 |
| 2017-07-20 | $40.13 | $40.13 | $40.13 | $40.13 | $25.86 | 0 |
| 2017-07-19 | $40.09 | $40.09 | $40.09 | $40.09 | $25.84 | 0 |
| 2017-07-18 | $39.78 | $39.78 | $39.78 | $39.78 | $25.64 | 0 |
| 2017-07-17 | $39.71 | $39.71 | $39.71 | $39.71 | $25.59 | 0 |
| 2017-07-14 | $39.77 | $39.77 | $39.77 | $39.77 | $25.63 | 0 |
| 2017-07-13 | $39.55 | $39.55 | $39.55 | $39.55 | $25.49 | 0 |
| 2017-07-12 | $39.49 | $39.49 | $39.49 | $39.49 | $25.45 | 0 |
| 2017-07-11 | $39.07 | $39.07 | $39.07 | $39.07 | $25.18 | 0 |
| 2017-07-10 | $38.98 | $38.98 | $38.98 | $38.98 | $25.12 | 0 |
| 2017-07-07 | $38.86 | $38.86 | $38.86 | $38.86 | $25.04 | 0 |
| 2017-07-06 | $38.47 | $38.47 | $38.47 | $38.47 | $24.79 | 0 |
| 2017-07-05 | $38.81 | $38.81 | $38.81 | $38.81 | $25.01 | 0 |
| 2017-07-03 | $38.51 | $38.51 | $38.51 | $38.51 | $24.82 | 0 |
| 2017-06-30 | $38.67 | $38.67 | $38.67 | $38.67 | $24.92 | 0 |
| 2017-06-29 | $38.66 | $38.66 | $38.66 | $38.66 | $24.91 | 0 |
| 2017-06-28 | $38.74 | $38.74 | $38.74 | $38.74 | $24.97 | 0 |
| 2017-06-27 | $38.74 | $38.74 | $38.74 | $38.74 | $24.97 | 0 |
| 2017-06-26 | $39.27 | $39.27 | $39.27 | $39.27 | $25.31 | 0 |
| 2017-06-23 | $39.33 | $39.33 | $39.33 | $39.33 | $25.35 | 0 |
| 2017-06-22 | $39.26 | $39.26 | $39.26 | $39.26 | $25.30 | 0 |
| 2017-06-21 | $39.27 | $39.27 | $39.27 | $39.27 | $25.31 | 0 |
| 2017-06-20 | $39.01 | $39.01 | $39.01 | $39.01 | $25.14 | 0 |
| 2017-06-19 | $39.28 | $39.28 | $39.28 | $39.28 | $25.31 | 0 |
| 2017-06-16 | $38.67 | $38.67 | $38.67 | $38.67 | $24.92 | 0 |
| 2017-06-15 | $38.75 | $38.75 | $38.75 | $38.75 | $24.97 | 0 |
| 2017-06-14 | $38.92 | $38.92 | $38.92 | $38.92 | $25.08 | 0 |
| 2017-06-13 | $38.94 | $38.94 | $38.94 | $38.94 | $25.09 | 0 |
| 2017-06-12 | $38.62 | $38.62 | $38.62 | $38.62 | $24.89 | 0 |
| 2017-06-09 | $38.82 | $38.82 | $38.82 | $38.82 | $25.02 | 0 |
| 2017-06-08 | $39.37 | $39.37 | $39.37 | $39.37 | $25.37 | 0 |
| 2017-06-07 | $39.29 | $39.29 | $39.29 | $39.29 | $25.32 | 0 |
| 2017-06-06 | $39.16 | $39.16 | $39.16 | $39.16 | $25.24 | 0 |
| 2017-06-05 | $39.29 | $39.29 | $39.29 | $39.29 | $25.32 | 0 |
| 2017-06-02 | $39.27 | $39.27 | $39.27 | $39.27 | $25.31 | 0 |
| 2017-06-01 | $38.93 | $38.93 | $38.93 | $38.93 | $25.09 | 0 |
| 2017-05-31 | $38.61 | $38.61 | $38.61 | $38.61 | $24.88 | 0 |
| 2017-05-30 | $38.63 | $38.63 | $38.63 | $38.63 | $24.89 | 0 |
| 2017-05-26 | $38.64 | $38.64 | $38.64 | $38.64 | $24.90 | 0 |
| 2017-05-25 | $38.59 | $38.59 | $38.59 | $38.59 | $24.87 | 0 |
| 2017-05-24 | $38.32 | $38.32 | $38.32 | $38.32 | $24.69 | 0 |
| 2017-05-23 | $38.11 | $38.11 | $38.11 | $38.11 | $24.56 | 0 |
| 2017-05-22 | $38.13 | $38.13 | $38.13 | $38.13 | $24.57 | 0 |
| 2017-05-19 | $37.82 | $37.82 | $37.82 | $37.82 | $24.37 | 0 |
| 2017-05-18 | $37.63 | $37.63 | $37.63 | $37.63 | $24.25 | 0 |
| 2017-05-17 | $37.36 | $37.36 | $37.36 | $37.36 | $24.08 | 0 |
| 2017-05-16 | $38.20 | $38.20 | $38.20 | $38.20 | $24.62 | 0 |
| 2017-05-15 | $38.09 | $38.09 | $38.09 | $38.09 | $24.55 | 0 |
| 2017-05-12 | $37.86 | $37.86 | $37.86 | $37.86 | $24.40 | 0 |
| 2017-05-11 | $37.84 | $37.84 | $37.84 | $37.84 | $24.39 | 0 |
| 2017-05-10 | $37.84 | $37.84 | $37.84 | $37.84 | $24.39 | 0 |
| 2017-05-09 | $37.72 | $37.72 | $37.72 | $37.72 | $24.31 | 0 |
| 2017-05-08 | $37.63 | $37.63 | $37.63 | $37.63 | $24.25 | 0 |
| 2017-05-05 | $37.61 | $37.61 | $37.61 | $37.61 | $24.24 | 0 |
| 2017-05-04 | $37.50 | $37.50 | $37.50 | $37.50 | $24.17 | 0 |
| 2017-05-03 | $37.45 | $37.45 | $37.45 | $37.45 | $24.13 | 0 |
| 2017-05-02 | $37.54 | $37.54 | $37.54 | $37.54 | $24.19 | 0 |
| 2017-05-01 | $37.46 | $37.46 | $37.46 | $37.46 | $24.14 | 0 |
| 2017-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $24.01 | 0 |
| 2017-04-27 | $37.22 | $37.22 | $37.22 | $37.22 | $23.99 | 0 |
| 2017-04-26 | $37.07 | $37.07 | $37.07 | $37.07 | $23.89 | 0 |
| 2017-04-25 | $37.02 | $37.02 | $37.02 | $37.02 | $23.86 | 0 |
| 2017-04-24 | $36.77 | $36.77 | $36.77 | $36.77 | $23.70 | 0 |
| 2017-04-21 | $36.31 | $36.31 | $36.31 | $36.31 | $23.40 | 0 |
| 2017-04-20 | $36.35 | $36.35 | $36.35 | $36.35 | $23.43 | 0 |
| 2017-04-19 | $36.05 | $36.05 | $36.05 | $36.05 | $23.23 | 0 |
| 2017-04-18 | $35.98 | $35.98 | $35.98 | $35.98 | $23.19 | 0 |
| 2017-04-17 | $36.07 | $36.07 | $36.07 | $36.07 | $23.24 | 0 |
| 2017-04-13 | $35.74 | $35.74 | $35.74 | $35.74 | $23.03 | 0 |
| 2017-04-12 | $35.89 | $35.89 | $35.89 | $35.89 | $23.13 | 0 |
| 2017-04-11 | $36.03 | $36.03 | $36.03 | $36.03 | $23.22 | 0 |
| 2017-04-10 | $36.13 | $36.13 | $36.13 | $36.13 | $23.28 | 0 |
| 2017-04-07 | $36.09 | $36.09 | $36.09 | $36.09 | $23.26 | 0 |
| 2017-04-06 | $36.12 | $36.12 | $36.12 | $36.12 | $23.28 | 0 |
| 2017-04-05 | $36.02 | $36.02 | $36.02 | $36.02 | $23.21 | 0 |
| 2017-04-04 | $36.13 | $36.13 | $36.13 | $36.13 | $23.28 | 0 |
| 2017-04-03 | $36.17 | $36.17 | $36.17 | $36.17 | $23.31 | 0 |
| 2017-03-31 | $36.24 | $36.24 | $36.24 | $36.24 | $23.35 | 0 |
| 2017-03-30 | $36.27 | $36.27 | $36.27 | $36.27 | $23.37 | 0 |
| 2017-03-29 | $36.21 | $36.21 | $36.21 | $36.21 | $23.33 | 0 |
| 2017-03-28 | $36.01 | $36.01 | $36.01 | $36.01 | $23.21 | 0 |
| 2017-03-27 | $35.80 | $35.80 | $35.80 | $35.80 | $23.07 | 0 |
| 2017-03-24 | $35.79 | $35.79 | $35.79 | $35.79 | $23.06 | 0 |
| 2017-03-23 | $35.75 | $35.75 | $35.75 | $35.75 | $23.04 | 0 |
| 2017-03-22 | $35.83 | $35.83 | $35.83 | $35.83 | $23.09 | 0 |
| 2017-03-21 | $35.65 | $35.65 | $35.65 | $35.65 | $22.97 | 0 |
| 2017-03-20 | $36.14 | $36.14 | $36.14 | $36.14 | $23.29 | 0 |
| 2017-03-17 | $36.18 | $36.18 | $36.18 | $36.18 | $23.32 | 0 |
| 2017-03-16 | $36.20 | $36.20 | $36.20 | $36.20 | $23.33 | 0 |
| 2017-03-15 | $36.29 | $36.29 | $36.29 | $36.29 | $23.39 | 0 |
| 2017-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $23.20 | 0 |
| 2017-03-13 | $36.12 | $36.12 | $36.12 | $36.12 | $23.28 | 0 |
| 2017-03-10 | $36.01 | $36.01 | $36.01 | $36.01 | $23.21 | 0 |
| 2017-03-09 | $35.88 | $35.88 | $35.88 | $35.88 | $23.12 | 0 |
| 2017-03-08 | $35.82 | $35.82 | $35.82 | $35.82 | $23.08 | 0 |
| 2017-03-07 | $35.81 | $35.81 | $35.81 | $35.81 | $23.08 | 0 |
| 2017-03-06 | $35.85 | $35.85 | $35.85 | $35.85 | $23.10 | 0 |
| 2017-03-03 | $35.99 | $35.99 | $35.99 | $35.99 | $23.19 | 0 |
| 2017-03-02 | $35.93 | $35.93 | $35.93 | $35.93 | $23.15 | 0 |
| 2017-03-01 | $36.19 | $36.19 | $36.19 | $36.19 | $23.32 | 0 |
| 2017-02-28 | $35.74 | $35.74 | $35.74 | $35.74 | $23.03 | 0 |
| 2017-02-27 | $35.86 | $35.86 | $35.86 | $35.86 | $23.11 | 0 |
| 2017-02-24 | $35.76 | $35.76 | $35.76 | $35.76 | $23.04 | 0 |
| 2017-02-23 | $35.70 | $35.70 | $35.70 | $35.70 | $23.01 | 0 |
| 2017-02-22 | $35.83 | $35.83 | $35.83 | $35.83 | $23.09 | 0 |
| 2017-02-21 | $35.80 | $35.80 | $35.80 | $35.80 | $23.07 | 0 |
| 2017-02-17 | $35.58 | $35.58 | $35.58 | $35.58 | $22.93 | 0 |
| 2017-02-16 | $35.53 | $35.53 | $35.53 | $35.53 | $22.90 | 0 |
| 2017-02-15 | $35.62 | $35.62 | $35.62 | $35.62 | $22.95 | 0 |
| 2017-02-14 | $35.43 | $35.43 | $35.43 | $35.43 | $22.83 | 0 |
| 2017-02-13 | $35.32 | $35.32 | $35.32 | $35.32 | $22.76 | 0 |
| 2017-02-10 | $35.14 | $35.14 | $35.14 | $35.14 | $22.65 | 0 |
| 2017-02-09 | $35.06 | $35.06 | $35.06 | $35.06 | $22.59 | 0 |
| 2017-02-08 | $34.83 | $34.83 | $34.83 | $34.83 | $22.45 | 0 |
| 2017-02-07 | $34.76 | $34.76 | $34.76 | $34.76 | $22.40 | 0 |
| 2017-02-06 | $34.67 | $34.67 | $34.67 | $34.67 | $22.34 | 0 |
| 2017-02-03 | $34.75 | $34.75 | $34.75 | $34.75 | $22.39 | 0 |
| 2017-02-02 | $34.58 | $34.58 | $34.58 | $34.58 | $22.28 | 0 |
| 2017-02-01 | $34.63 | $34.63 | $34.63 | $34.63 | $22.32 | 0 |
| 2017-01-31 | $34.45 | $34.45 | $34.45 | $34.45 | $22.20 | 0 |
| 2017-01-30 | $34.45 | $34.45 | $34.45 | $34.45 | $22.20 | 0 |
| 2017-01-27 | $34.68 | $34.68 | $34.68 | $34.68 | $22.35 | 0 |
| 2017-01-26 | $34.62 | $34.62 | $34.62 | $34.62 | $22.31 | 0 |
| 2017-01-25 | $34.63 | $34.63 | $34.63 | $34.63 | $22.32 | 0 |
| 2017-01-24 | $34.30 | $34.30 | $34.30 | $34.30 | $22.10 | 0 |
| 2017-01-23 | $34.05 | $34.05 | $34.05 | $34.05 | $21.94 | 0 |
| 2017-01-20 | $34.02 | $34.02 | $34.02 | $34.02 | $21.92 | 0 |
| 2017-01-19 | $33.99 | $33.99 | $33.99 | $33.99 | $21.90 | 0 |
| 2017-01-18 | $34.13 | $34.13 | $34.13 | $34.13 | $21.99 | 0 |
| 2017-01-17 | $34.05 | $34.05 | $34.05 | $34.05 | $21.94 | 0 |
| 2017-01-13 | $34.19 | $34.19 | $34.19 | $34.19 | $22.03 | 0 |
| 2017-01-12 | $34.08 | $34.08 | $34.08 | $34.08 | $21.96 | 0 |
| 2017-01-11 | $34.15 | $34.15 | $34.15 | $34.15 | $22.01 | 0 |
| 2017-01-10 | $34.16 | $34.16 | $34.16 | $34.16 | $22.01 | 0 |
| 2017-01-09 | $34.11 | $34.11 | $34.11 | $34.11 | $21.98 | 0 |
| 2017-01-06 | $34.01 | $34.01 | $34.01 | $34.01 | $21.92 | 0 |
| 2017-01-05 | $33.76 | $33.76 | $33.76 | $33.76 | $21.76 | 0 |
| 2017-01-04 | $33.64 | $33.64 | $33.64 | $33.64 | $21.68 | 0 |
| 2017-01-03 | $33.33 | $33.33 | $33.33 | $33.33 | $21.48 | 0 |
| 2016-12-30 | $33.10 | $33.10 | $33.10 | $33.10 | $21.33 | 0 |
| 2016-12-29 | $33.36 | $33.36 | $33.36 | $33.36 | $21.50 | 0 |
| 2016-12-28 | $33.40 | $33.40 | $33.40 | $33.40 | $21.52 | 0 |
| 2016-12-27 | $33.69 | $33.69 | $33.69 | $33.69 | $21.71 | 0 |
| 2016-12-23 | $33.55 | $33.55 | $33.55 | $33.55 | $21.62 | 0 |
| 2016-12-22 | $33.43 | $33.43 | $33.43 | $33.43 | $21.54 | 0 |
| 2016-12-21 | $33.59 | $33.59 | $33.59 | $33.59 | $21.65 | 0 |
| 2016-12-20 | $33.69 | $33.69 | $33.69 | $33.69 | $21.71 | 0 |
| 2016-12-19 | $33.54 | $33.54 | $33.54 | $33.54 | $21.61 | 0 |
| 2016-12-16 | $33.52 | $33.52 | $33.52 | $33.52 | $21.60 | 0 |
| 2016-12-15 | $33.64 | $33.64 | $33.64 | $33.64 | $21.68 | 0 |
| 2016-12-14 | $33.56 | $33.56 | $33.56 | $33.56 | $21.63 | 0 |
| 2016-12-13 | $33.65 | $33.65 | $33.65 | $33.65 | $21.69 | 0 |
| 2016-12-12 | $33.34 | $33.34 | $33.34 | $33.34 | $21.49 | 0 |
| 2016-12-09 | $33.59 | $33.59 | $33.59 | $33.59 | $21.65 | 0 |
| 2016-12-08 | $33.41 | $33.41 | $33.41 | $33.41 | $21.53 | 0 |
| 2016-12-07 | $33.26 | $33.26 | $33.26 | $33.26 | $21.43 | 0 |
| 2016-12-06 | $33.46 | $33.46 | $33.46 | $33.46 | $21.22 | 0 |
| 2016-12-05 | $33.35 | $33.35 | $33.35 | $33.35 | $21.15 | 0 |
| 2016-12-02 | $33.07 | $33.07 | $33.07 | $33.07 | $20.97 | 0 |
| 2016-12-01 | $33.02 | $33.02 | $33.02 | $33.02 | $20.94 | 0 |
| 2016-11-30 | $33.53 | $33.53 | $33.53 | $33.53 | $21.26 | 0 |
| 2016-11-29 | $33.85 | $33.85 | $33.85 | $33.85 | $21.47 | 0 |
| 2016-11-28 | $33.70 | $33.70 | $33.70 | $33.70 | $21.37 | 0 |
| 2016-11-25 | $33.92 | $33.92 | $33.92 | $33.92 | $21.51 | 0 |
| 2016-11-23 | $33.83 | $33.83 | $33.83 | $33.83 | $21.46 | 0 |
| 2016-11-22 | $33.84 | $33.84 | $33.84 | $33.84 | $21.46 | 0 |
| 2016-11-21 | $33.92 | $33.92 | $33.92 | $33.92 | $21.51 | 0 |
| 2016-11-18 | $33.64 | $33.64 | $33.64 | $33.64 | $21.33 | 0 |
| 2016-11-17 | $33.74 | $33.74 | $33.74 | $33.74 | $21.40 | 0 |
| 2016-11-16 | $33.46 | $33.46 | $33.46 | $33.46 | $21.22 | 0 |
| 2016-11-15 | $33.38 | $33.38 | $33.38 | $33.38 | $21.17 | 0 |
| 2016-11-14 | $33.01 | $33.01 | $33.01 | $33.01 | $20.94 | 0 |
| 2016-11-11 | $33.30 | $33.30 | $33.30 | $33.30 | $21.12 | 0 |
| 2016-11-10 | $33.31 | $33.31 | $33.31 | $33.31 | $21.13 | 0 |
| 2016-11-09 | $33.57 | $33.57 | $33.57 | $33.57 | $21.29 | 0 |
| 2016-11-08 | $33.40 | $33.40 | $33.40 | $33.40 | $21.18 | 0 |
| 2016-11-07 | $33.19 | $33.19 | $33.19 | $33.19 | $21.05 | 0 |
| 2016-11-04 | $32.40 | $32.40 | $32.40 | $32.40 | $20.55 | 0 |
| 2016-11-03 | $32.40 | $32.40 | $32.40 | $32.40 | $20.55 | 0 |
| 2016-11-02 | $32.56 | $32.56 | $32.56 | $32.56 | $20.65 | 0 |
| 2016-11-01 | $32.87 | $32.87 | $32.87 | $32.87 | $20.85 | 0 |
| 2016-10-31 | $33.07 | $33.07 | $33.07 | $33.07 | $20.97 | 0 |
| 2016-10-28 | $33.22 | $33.22 | $33.22 | $33.22 | $21.07 | 0 |
| 2016-10-27 | $33.28 | $33.28 | $33.28 | $33.28 | $21.11 | 0 |
| 2016-10-26 | $33.39 | $33.39 | $33.39 | $33.39 | $21.18 | 0 |
| 2016-10-25 | $33.69 | $33.69 | $33.69 | $33.69 | $21.37 | 0 |
| 2016-10-24 | $33.99 | $33.99 | $33.99 | $33.99 | $21.56 | 0 |
| 2016-10-21 | $33.72 | $33.72 | $33.72 | $33.72 | $21.39 | 0 |
| 2016-10-20 | $33.69 | $33.69 | $33.69 | $33.69 | $21.37 | 0 |
| 2016-10-19 | $33.69 | $33.69 | $33.69 | $33.69 | $21.37 | 0 |
| 2016-10-18 | $33.62 | $33.62 | $33.62 | $33.62 | $21.32 | 0 |
| 2016-10-17 | $33.35 | $33.35 | $33.35 | $33.35 | $21.15 | 0 |
| 2016-10-14 | $33.48 | $33.48 | $33.48 | $33.48 | $21.23 | 0 |
| 2016-10-13 | $33.47 | $33.47 | $33.47 | $33.47 | $21.23 | 0 |
| 2016-10-12 | $33.59 | $33.59 | $33.59 | $33.59 | $21.30 | 0 |
| 2016-10-11 | $33.58 | $33.58 | $33.58 | $33.58 | $21.30 | 0 |
| 2016-10-10 | $34.07 | $34.07 | $34.07 | $34.07 | $21.61 | 0 |
| 2016-10-07 | $33.90 | $33.90 | $33.90 | $33.90 | $21.50 | 0 |
| 2016-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $21.56 | 0 |
| 2016-10-05 | $34.02 | $34.02 | $34.02 | $34.02 | $21.58 | 0 |
| 2016-10-04 | $33.93 | $33.93 | $33.93 | $33.93 | $21.52 | 0 |
| 2016-10-03 | $34.01 | $34.01 | $34.01 | $34.01 | $21.57 | 0 |
| 2016-09-30 | $34.07 | $34.07 | $34.07 | $34.07 | $21.61 | 0 |
| 2016-09-29 | $33.80 | $33.80 | $33.80 | $33.80 | $21.44 | 0 |
| 2016-09-28 | $34.03 | $34.03 | $34.03 | $34.03 | $21.58 | 0 |
| 2016-09-27 | $33.91 | $33.91 | $33.91 | $33.91 | $21.51 | 0 |
| 2016-09-26 | $33.57 | $33.57 | $33.57 | $33.57 | $21.29 | 0 |
| 2016-09-23 | $33.86 | $33.86 | $33.86 | $33.86 | $21.47 | 0 |
| 2016-09-22 | $34.09 | $34.09 | $34.09 | $34.09 | $21.62 | 0 |
| 2016-09-21 | $33.83 | $33.83 | $33.83 | $33.83 | $21.46 | 0 |
| 2016-09-20 | $33.41 | $33.41 | $33.41 | $33.41 | $21.19 | 0 |
| 2016-09-19 | $33.36 | $33.36 | $33.36 | $33.36 | $21.16 | 0 |
| 2016-09-16 | $33.38 | $33.38 | $33.38 | $33.38 | $21.17 | 0 |
| 2016-09-15 | $33.54 | $33.54 | $33.54 | $33.54 | $21.27 | 0 |
| 2016-09-14 | $33.13 | $33.13 | $33.13 | $33.13 | $21.01 | 0 |
| 2016-09-13 | $33.03 | $33.03 | $33.03 | $33.03 | $20.95 | 0 |
| 2016-09-12 | $33.48 | $33.48 | $33.48 | $33.48 | $21.23 | 0 |
| 2016-09-09 | $32.99 | $32.99 | $32.99 | $32.99 | $20.92 | 0 |
| 2016-09-08 | $33.86 | $33.86 | $33.86 | $33.86 | $21.47 | 0 |
| 2016-09-07 | $33.99 | $33.99 | $33.99 | $33.99 | $21.56 | 0 |
| 2016-09-06 | $34.03 | $34.03 | $34.03 | $34.03 | $21.58 | 0 |
| 2016-09-02 | $33.92 | $33.92 | $33.92 | $33.92 | $21.51 | 0 |
| 2016-09-01 | $33.80 | $33.80 | $33.80 | $33.80 | $21.44 | 0 |
| 2016-08-31 | $33.72 | $33.72 | $33.72 | $33.72 | $21.39 | 0 |
| 2016-08-30 | $33.82 | $33.82 | $33.82 | $33.82 | $21.45 | 0 |
| 2016-08-29 | $33.93 | $33.93 | $33.93 | $33.93 | $21.52 | 0 |
| 2016-08-26 | $33.83 | $33.83 | $33.83 | $33.83 | $21.46 | 0 |
| 2016-08-25 | $33.80 | $33.80 | $33.80 | $33.80 | $21.44 | 0 |
| 2016-08-24 | $33.90 | $33.90 | $33.90 | $33.90 | $21.50 | 0 |
| 2016-08-23 | $34.16 | $34.16 | $34.16 | $34.16 | $21.66 | 0 |
| 2016-08-22 | $34.06 | $34.06 | $34.06 | $34.06 | $21.60 | 0 |
| 2016-08-19 | $34.02 | $34.02 | $34.02 | $34.02 | $21.58 | 0 |
| 2016-08-18 | $34.01 | $34.01 | $34.01 | $34.01 | $21.57 | 0 |
| 2016-08-17 | $33.97 | $33.97 | $33.97 | $33.97 | $21.54 | 0 |
| 2016-08-16 | $33.97 | $33.97 | $33.97 | $33.97 | $21.54 | 0 |
| 2016-08-15 | $34.21 | $34.21 | $34.21 | $34.21 | $21.70 | 0 |
| 2016-08-12 | $34.09 | $34.09 | $34.09 | $34.09 | $21.62 | 0 |
| 2016-08-11 | $34.05 | $34.05 | $34.05 | $34.05 | $21.59 | 0 |
| 2016-08-10 | $33.89 | $33.89 | $33.89 | $33.89 | $21.49 | 0 |
| 2016-08-09 | $34.05 | $34.05 | $34.05 | $34.05 | $21.59 | 0 |
| 2016-08-08 | $34.02 | $34.02 | $34.02 | $34.02 | $21.58 | 0 |
| 2016-08-05 | $34.11 | $34.11 | $34.11 | $34.11 | $21.63 | 0 |
| 2016-08-04 | $33.92 | $33.92 | $33.92 | $33.92 | $21.51 | 0 |
| 2016-08-03 | $33.85 | $33.85 | $33.85 | $33.85 | $21.47 | 0 |
| 2016-08-02 | $33.73 | $33.73 | $33.73 | $33.73 | $21.39 | 0 |
| 2016-08-01 | $33.96 | $33.96 | $33.96 | $33.96 | $21.54 | 0 |
| 2016-07-29 | $33.82 | $33.82 | $33.82 | $33.82 | $21.45 | 0 |
| 2016-07-28 | $33.73 | $33.73 | $33.73 | $33.73 | $21.39 | 0 |
| 2016-07-27 | $33.53 | $33.53 | $33.53 | $33.53 | $21.26 | 0 |
| 2016-07-26 | $33.50 | $33.50 | $33.50 | $33.50 | $21.25 | 0 |
| 2016-07-25 | $33.50 | $33.50 | $33.50 | $33.50 | $21.25 | 0 |
| 2016-07-22 | $33.55 | $33.55 | $33.55 | $33.55 | $21.28 | 0 |
| 2016-07-21 | $33.37 | $33.37 | $33.37 | $33.37 | $21.16 | 0 |
| 2016-07-20 | $33.51 | $33.51 | $33.51 | $33.51 | $21.25 | 0 |
| 2016-07-19 | $33.20 | $33.20 | $33.20 | $33.20 | $21.06 | 0 |
| 2016-07-18 | $33.29 | $33.29 | $33.29 | $33.29 | $21.11 | 0 |
| 2016-07-15 | $33.17 | $33.17 | $33.17 | $33.17 | $21.04 | 0 |
| 2016-07-14 | $33.24 | $33.24 | $33.24 | $33.24 | $21.08 | 0 |
| 2016-07-13 | $33.10 | $33.10 | $33.10 | $33.10 | $20.99 | 0 |
| 2016-07-12 | $33.18 | $33.18 | $33.18 | $33.18 | $21.04 | 0 |
| 2016-07-11 | $32.97 | $32.97 | $32.97 | $32.97 | $20.91 | 0 |
| 2016-07-08 | $32.80 | $32.80 | $32.80 | $32.80 | $20.80 | 0 |
| 2016-07-07 | $32.27 | $32.27 | $32.27 | $32.27 | $20.47 | 0 |
| 2016-07-06 | $32.20 | $32.20 | $32.20 | $32.20 | $20.42 | 0 |
| 2016-07-05 | $31.96 | $31.96 | $31.96 | $31.96 | $20.27 | 0 |
| 2016-07-01 | $32.18 | $32.18 | $32.18 | $32.18 | $20.41 | 0 |
| 2016-06-30 | $32.08 | $32.08 | $32.08 | $32.08 | $20.35 | 0 |
| 2016-06-29 | $31.72 | $31.72 | $31.72 | $31.72 | $20.12 | 0 |
| 2016-06-28 | $31.20 | $31.20 | $31.20 | $31.20 | $19.79 | 0 |
| 2016-06-27 | $30.59 | $30.59 | $30.59 | $30.59 | $19.40 | 0 |
| 2016-06-24 | $31.25 | $31.25 | $31.25 | $31.25 | $19.82 | 0 |
| 2016-06-23 | $32.60 | $32.60 | $32.60 | $32.60 | $20.68 | 0 |
| 2016-06-22 | $32.20 | $32.20 | $32.20 | $32.20 | $20.42 | 0 |
| 2016-06-21 | $32.27 | $32.27 | $32.27 | $32.27 | $20.47 | 0 |
| 2016-06-20 | $32.22 | $32.22 | $32.22 | $32.22 | $20.43 | 0 |
| 2016-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $20.29 | 0 |
| 2016-06-16 | $32.27 | $32.27 | $32.27 | $32.27 | $20.47 | 0 |
| 2016-06-15 | $32.20 | $32.20 | $32.20 | $32.20 | $20.42 | 0 |
| 2016-06-14 | $32.24 | $32.24 | $32.24 | $32.24 | $20.45 | 0 |
| 2016-06-13 | $32.28 | $32.28 | $32.28 | $32.28 | $20.47 | 0 |
| 2016-06-10 | $32.58 | $32.58 | $32.58 | $32.58 | $20.66 | 0 |
| 2016-06-09 | $32.97 | $32.97 | $32.97 | $32.97 | $20.91 | 0 |
| 2016-06-08 | $33.09 | $33.09 | $33.09 | $33.09 | $20.99 | 0 |
| 2016-06-07 | $33.01 | $33.01 | $33.01 | $33.01 | $20.94 | 0 |
| 2016-06-06 | $33.10 | $33.10 | $33.10 | $33.10 | $20.99 | 0 |
| 2016-06-03 | $33.03 | $33.03 | $33.03 | $33.03 | $20.95 | 0 |
| 2016-06-02 | $33.15 | $33.15 | $33.15 | $33.15 | $21.02 | 0 |
| 2016-06-01 | $33.00 | $33.00 | $33.00 | $33.00 | $20.93 | 0 |
| 2016-05-31 | $32.95 | $32.95 | $32.95 | $32.95 | $20.90 | 0 |
| 2016-05-27 | $32.91 | $32.91 | $32.91 | $32.91 | $20.87 | 0 |
| 2016-05-26 | $32.76 | $32.76 | $32.76 | $32.76 | $20.78 | 0 |
| 2016-05-25 | $32.74 | $32.74 | $32.74 | $32.74 | $20.76 | 0 |
| 2016-05-24 | $32.59 | $32.59 | $32.59 | $32.59 | $20.67 | 0 |
| 2016-05-23 | $32.07 | $32.07 | $32.07 | $32.07 | $20.34 | 0 |
| 2016-05-20 | $32.11 | $32.11 | $32.11 | $32.11 | $20.36 | 0 |
| 2016-05-19 | $31.89 | $31.89 | $31.89 | $31.89 | $20.22 | 0 |
| 2016-05-18 | $32.06 | $32.06 | $32.06 | $32.06 | $20.33 | 0 |
| 2016-05-17 | $31.98 | $31.98 | $31.98 | $31.98 | $20.28 | 0 |
| 2016-05-16 | $32.33 | $32.33 | $32.33 | $32.33 | $20.50 | 0 |
| 2016-05-13 | $31.93 | $31.93 | $31.93 | $31.93 | $20.25 | 0 |
| 2016-05-12 | $32.12 | $32.12 | $32.12 | $32.12 | $20.37 | 0 |
| 2016-05-11 | $32.19 | $32.19 | $32.19 | $32.19 | $20.42 | 0 |
| 2016-05-10 | $32.47 | $32.47 | $32.47 | $32.47 | $20.59 | 0 |
| 2016-05-09 | $32.08 | $32.08 | $32.08 | $32.08 | $20.35 | 0 |
| 2016-05-06 | $31.95 | $31.95 | $31.95 | $31.95 | $20.26 | 0 |
| 2016-05-05 | $31.77 | $31.77 | $31.77 | $31.77 | $20.15 | 0 |
| 2016-05-04 | $31.75 | $31.75 | $31.75 | $31.75 | $20.14 | 0 |
| 2016-05-03 | $31.98 | $31.98 | $31.98 | $31.98 | $20.28 | 0 |
| 2016-05-02 | $32.25 | $32.25 | $32.25 | $32.25 | $20.45 | 0 |
| 2016-04-29 | $31.93 | $31.93 | $31.93 | $31.93 | $20.25 | 0 |
| 2016-04-28 | $31.95 | $31.95 | $31.95 | $31.95 | $20.26 | 0 |
| 2016-04-27 | $32.22 | $32.22 | $32.22 | $32.22 | $20.43 | 0 |
| 2016-04-26 | $32.28 | $32.28 | $32.28 | $32.28 | $20.47 | 0 |
| 2016-04-25 | $32.36 | $32.36 | $32.36 | $32.36 | $20.52 | 0 |
| 2016-04-22 | $32.40 | $32.40 | $32.40 | $32.40 | $20.55 | 0 |
| 2016-04-21 | $32.61 | $32.61 | $32.61 | $32.61 | $20.68 | 0 |
| 2016-04-20 | $32.60 | $32.60 | $32.60 | $32.60 | $20.68 | 0 |
| 2016-04-19 | $32.58 | $32.58 | $32.58 | $32.58 | $20.66 | 0 |
| 2016-04-18 | $32.66 | $32.66 | $32.66 | $32.66 | $20.71 | 0 |
| 2016-04-15 | $32.47 | $32.47 | $32.47 | $32.47 | $20.59 | 0 |
| 2016-04-14 | $32.49 | $32.49 | $32.49 | $32.49 | $20.61 | 0 |
| 2016-04-13 | $32.45 | $32.45 | $32.45 | $32.45 | $20.58 | 0 |
| 2016-04-12 | $32.03 | $32.03 | $32.03 | $32.03 | $20.31 | 0 |
| 2016-04-11 | $31.79 | $31.79 | $31.79 | $31.79 | $20.16 | 0 |
| 2016-04-08 | $31.93 | $31.93 | $31.93 | $31.93 | $20.25 | 0 |
| 2016-04-07 | $31.91 | $31.91 | $31.91 | $31.91 | $20.24 | 0 |
| 2016-04-06 | $32.38 | $32.38 | $32.38 | $32.38 | $20.54 | 0 |
| 2016-04-05 | $31.93 | $31.93 | $31.93 | $31.93 | $20.25 | 0 |
| 2016-04-04 | $32.22 | $32.22 | $32.22 | $32.22 | $20.43 | 0 |
| 2016-04-01 | $32.28 | $32.28 | $32.28 | $32.28 | $20.47 | 0 |
| 2016-03-31 | $32.02 | $32.02 | $32.02 | $32.02 | $20.31 | 0 |
| 2016-03-30 | $32.05 | $32.05 | $32.05 | $32.05 | $20.33 | 0 |
| 2016-03-29 | $31.87 | $31.87 | $31.87 | $31.87 | $20.21 | 0 |
| 2016-03-28 | $31.48 | $31.48 | $31.48 | $31.48 | $19.96 | 0 |
| 2016-03-24 | $31.51 | $31.51 | $31.51 | $31.51 | $19.98 | 0 |
| 2016-03-23 | $31.50 | $31.50 | $31.50 | $31.50 | $19.98 | 0 |
| 2016-03-22 | $31.68 | $31.68 | $31.68 | $31.68 | $20.09 | 0 |
| 2016-03-21 | $31.66 | $31.66 | $31.66 | $31.66 | $20.08 | 0 |
| 2016-03-18 | $31.56 | $31.56 | $31.56 | $31.56 | $20.02 | 0 |
| 2016-03-17 | $31.39 | $31.39 | $31.39 | $31.39 | $19.91 | 0 |
| 2016-03-16 | $31.28 | $31.28 | $31.28 | $31.28 | $19.84 | 0 |
| 2016-03-15 | $31.13 | $31.13 | $31.13 | $31.13 | $19.74 | 0 |
| 2016-03-14 | $31.19 | $31.19 | $31.19 | $31.19 | $19.78 | 0 |
| 2016-03-11 | $31.18 | $31.18 | $31.18 | $31.18 | $19.77 | 0 |
| 2016-03-10 | $30.62 | $30.62 | $30.62 | $30.62 | $19.42 | 0 |
| 2016-03-09 | $30.65 | $30.65 | $30.65 | $30.65 | $19.44 | 0 |
| 2016-03-08 | $30.46 | $30.46 | $30.46 | $30.46 | $19.32 | 0 |
| 2016-03-07 | $30.77 | $30.77 | $30.77 | $30.77 | $19.51 | 0 |
| 2016-03-04 | $30.90 | $30.90 | $30.90 | $30.90 | $19.60 | 0 |
| 2016-03-03 | $30.84 | $30.84 | $30.84 | $30.84 | $19.56 | 0 |
| 2016-03-02 | $30.80 | $30.80 | $30.80 | $30.80 | $19.53 | 0 |
| 2016-03-01 | $30.74 | $30.74 | $30.74 | $30.74 | $19.50 | 0 |
| 2016-02-29 | $29.92 | $29.92 | $29.92 | $29.92 | $18.98 | 0 |
| 2016-02-26 | $30.16 | $30.16 | $30.16 | $30.16 | $19.13 | 0 |
| 2016-02-25 | $30.15 | $30.15 | $30.15 | $30.15 | $19.12 | 0 |
| 2016-02-24 | $29.78 | $29.78 | $29.78 | $29.78 | $18.89 | 0 |
| 2016-02-23 | $29.63 | $29.63 | $29.63 | $29.63 | $18.79 | 0 |
| 2016-02-22 | $30.01 | $30.01 | $30.01 | $30.01 | $19.03 | 0 |
| 2016-02-19 | $29.57 | $29.57 | $29.57 | $29.57 | $18.75 | 0 |
| 2016-02-18 | $29.42 | $29.42 | $29.42 | $29.42 | $18.66 | 0 |
| 2016-02-17 | $29.75 | $29.75 | $29.75 | $29.75 | $18.87 | 0 |
| 2016-02-16 | $29.10 | $29.10 | $29.10 | $29.10 | $18.46 | 0 |
| 2016-02-12 | $28.55 | $28.55 | $28.55 | $28.55 | $18.11 | 0 |
| 2016-02-11 | $28.08 | $28.08 | $28.08 | $28.08 | $17.81 | 0 |
| 2016-02-10 | $28.29 | $28.29 | $28.29 | $28.29 | $17.94 | 0 |
| 2016-02-09 | $28.09 | $28.09 | $28.09 | $28.09 | $17.81 | 0 |
| 2016-02-08 | $28.02 | $28.02 | $28.02 | $28.02 | $17.77 | 0 |
| 2016-02-05 | $28.65 | $28.65 | $28.65 | $28.65 | $18.17 | 0 |
| 2016-02-04 | $29.74 | $29.74 | $29.74 | $29.74 | $18.86 | 0 |
| 2016-02-03 | $29.68 | $29.68 | $29.68 | $29.68 | $18.82 | 0 |
| 2016-02-02 | $29.78 | $29.78 | $29.78 | $29.78 | $18.89 | 0 |
| 2016-02-01 | $30.44 | $30.44 | $30.44 | $30.44 | $19.31 | 0 |
| 2016-01-29 | $30.36 | $30.36 | $30.36 | $30.36 | $19.25 | 0 |
| 2016-01-28 | $29.72 | $29.72 | $29.72 | $29.72 | $18.85 | 0 |
| 2016-01-27 | $29.63 | $29.63 | $29.63 | $29.63 | $18.79 | 0 |
| 2016-01-26 | $30.15 | $30.15 | $30.15 | $30.15 | $19.12 | 0 |
| 2016-01-25 | $29.96 | $29.96 | $29.96 | $29.96 | $19.00 | 0 |
| 2016-01-22 | $30.35 | $30.35 | $30.35 | $30.35 | $19.25 | 0 |
| 2016-01-21 | $29.65 | $29.65 | $29.65 | $29.65 | $18.80 | 0 |
| 2016-01-20 | $29.78 | $29.78 | $29.78 | $29.78 | $18.89 | 0 |
| 2016-01-19 | $29.92 | $29.92 | $29.92 | $29.92 | $18.98 | 0 |
| 2016-01-15 | $29.94 | $29.94 | $29.94 | $29.94 | $18.99 | 0 |
| 2016-01-14 | $30.72 | $30.72 | $30.72 | $30.72 | $19.48 | 0 |
| 2016-01-13 | $30.29 | $30.29 | $30.29 | $30.29 | $19.21 | 0 |
| 2016-01-12 | $31.36 | $31.36 | $31.36 | $31.36 | $19.89 | 0 |
| 2016-01-11 | $31.04 | $31.04 | $31.04 | $31.04 | $19.69 | 0 |
| 2016-01-08 | $31.09 | $31.09 | $31.09 | $31.09 | $19.72 | 0 |
| 2016-01-07 | $31.44 | $31.44 | $31.44 | $31.44 | $19.94 | 0 |
| 2016-01-06 | $32.31 | $32.31 | $32.31 | $32.31 | $20.49 | 0 |
| 2016-01-05 | $32.72 | $32.72 | $32.72 | $32.72 | $20.75 | 0 |
| 2016-01-04 | $32.72 | $32.72 | $32.72 | $32.72 | $20.75 | 0 |
| 2015-12-31 | $33.36 | $33.36 | $33.36 | $33.36 | $21.16 | 0 |
| 2015-12-30 | $33.66 | $33.66 | $33.66 | $33.66 | $21.35 | 0 |
| 2015-12-29 | $33.91 | $33.91 | $33.91 | $33.91 | $21.51 | 0 |
| 2015-12-28 | $33.54 | $33.54 | $33.54 | $33.54 | $21.27 | 0 |
| 2015-12-24 | $33.54 | $33.54 | $33.54 | $33.54 | $21.27 | 0 |
| 2015-12-23 | $33.55 | $33.55 | $33.55 | $33.55 | $21.28 | 0 |
| 2015-12-22 | $33.25 | $33.25 | $33.25 | $33.25 | $21.09 | 0 |
| 2015-12-21 | $33.06 | $33.06 | $33.06 | $33.06 | $20.97 | 0 |
| 2015-12-18 | $32.76 | $32.76 | $32.76 | $32.76 | $20.78 | 0 |
| 2015-12-17 | $33.28 | $33.28 | $33.28 | $33.28 | $21.11 | 0 |
| 2015-12-16 | $33.72 | $33.72 | $33.72 | $33.72 | $21.39 | 0 |
| 2015-12-15 | $33.14 | $33.14 | $33.14 | $33.14 | $21.02 | 0 |
| 2015-12-14 | $32.85 | $32.85 | $32.85 | $32.85 | $20.83 | 0 |
| 2015-12-11 | $32.71 | $32.71 | $32.71 | $32.71 | $20.74 | 0 |
| 2015-12-10 | $33.40 | $33.40 | $33.40 | $33.40 | $21.18 | 0 |
| 2015-12-09 | $33.25 | $33.25 | $33.25 | $33.25 | $21.09 | 0 |
| 2015-12-08 | $33.73 | $33.73 | $33.73 | $33.73 | $21.39 | 0 |
| 2015-12-07 | $33.71 | $33.71 | $33.71 | $33.71 | $21.38 | 0 |
| 2015-12-04 | $33.92 | $33.92 | $33.92 | $33.92 | $21.51 | 0 |
| 2015-12-03 | $36.61 | $36.61 | $36.61 | $36.61 | $21.04 | 0 |
| 2015-12-02 | $37.12 | $37.12 | $37.12 | $37.12 | $21.34 | 0 |
| 2015-12-01 | $37.39 | $37.39 | $37.39 | $37.39 | $21.49 | 0 |
| 2015-11-30 | $36.97 | $36.97 | $36.97 | $36.97 | $21.25 | 0 |
| 2015-11-27 | $37.23 | $37.23 | $37.23 | $37.23 | $21.40 | 0 |
| 2015-11-25 | $37.14 | $37.14 | $37.14 | $37.14 | $21.35 | 0 |
| 2015-11-24 | $37.03 | $37.03 | $37.03 | $37.03 | $21.28 | 0 |
| 2015-11-23 | $37.08 | $37.08 | $37.08 | $37.08 | $21.31 | 0 |
| 2015-11-20 | $37.07 | $37.07 | $37.07 | $37.07 | $21.31 | 0 |
| 2015-11-19 | $36.84 | $36.84 | $36.84 | $36.84 | $21.18 | 0 |
| 2015-11-18 | $36.89 | $36.89 | $36.89 | $36.89 | $21.20 | 0 |
| 2015-11-17 | $36.19 | $36.19 | $36.19 | $36.19 | $20.80 | 0 |
| 2015-11-16 | $36.13 | $36.13 | $36.13 | $36.13 | $20.77 | 0 |
| 2015-11-13 | $35.77 | $35.77 | $35.77 | $35.77 | $20.56 | 0 |
| 2015-11-12 | $36.32 | $36.32 | $36.32 | $36.32 | $20.88 | 0 |
| 2015-11-11 | $36.69 | $36.69 | $36.69 | $36.69 | $21.09 | 0 |
| 2015-11-10 | $36.84 | $36.84 | $36.84 | $36.84 | $21.18 | 0 |
| 2015-11-09 | $36.85 | $36.85 | $36.85 | $36.85 | $21.18 | 0 |
| 2015-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $21.41 | 0 |
| 2015-11-05 | $37.23 | $37.23 | $37.23 | $37.23 | $21.40 | 0 |
| 2015-11-04 | $37.25 | $37.25 | $37.25 | $37.25 | $21.41 | 0 |
| 2015-11-03 | $37.24 | $37.24 | $37.24 | $37.24 | $21.41 | 0 |
| 2015-11-02 | $37.17 | $37.17 | $37.17 | $37.17 | $21.36 | 0 |
| 2015-10-30 | $36.75 | $36.75 | $36.75 | $36.75 | $21.12 | 0 |
| 2015-10-29 | $36.88 | $36.88 | $36.88 | $36.88 | $21.20 | 0 |
| 2015-10-28 | $36.92 | $36.92 | $36.92 | $36.92 | $21.22 | 0 |
| 2015-10-27 | $36.43 | $36.43 | $36.43 | $36.43 | $20.94 | 0 |
| 2015-10-26 | $36.32 | $36.32 | $36.32 | $36.32 | $20.88 | 0 |
| 2015-10-23 | $36.30 | $36.30 | $36.30 | $36.30 | $20.86 | 0 |
| 2015-10-22 | $35.78 | $35.78 | $35.78 | $35.78 | $20.57 | 0 |
| 2015-10-21 | $35.32 | $35.32 | $35.32 | $35.32 | $20.30 | 0 |
| 2015-10-20 | $35.60 | $35.60 | $35.60 | $35.60 | $20.46 | 0 |
| 2015-10-19 | $35.77 | $35.77 | $35.77 | $35.77 | $20.56 | 0 |
| 2015-10-16 | $35.63 | $35.63 | $35.63 | $35.63 | $20.48 | 0 |
| 2015-10-15 | $35.50 | $35.50 | $35.50 | $35.50 | $20.41 | 0 |
| 2015-10-14 | $34.83 | $34.83 | $34.83 | $34.83 | $20.02 | 0 |
| 2015-10-13 | $34.99 | $34.99 | $34.99 | $34.99 | $20.11 | 0 |
| 2015-10-12 | $35.31 | $35.31 | $35.31 | $35.31 | $20.30 | 0 |
| 2015-10-09 | $35.17 | $35.17 | $35.17 | $35.17 | $20.22 | 0 |
| 2015-10-08 | $35.07 | $35.07 | $35.07 | $35.07 | $20.16 | 0 |
| 2015-10-07 | $34.93 | $34.93 | $34.93 | $34.93 | $20.08 | 0 |
| 2015-10-06 | $34.57 | $34.57 | $34.57 | $34.57 | $19.87 | 0 |
| 2015-10-05 | $34.94 | $34.94 | $34.94 | $34.94 | $20.08 | 0 |
| 2015-10-02 | $34.51 | $34.51 | $34.51 | $34.51 | $19.84 | 0 |
| 2015-10-01 | $33.97 | $33.97 | $33.97 | $33.97 | $19.53 | 0 |
| 2015-09-30 | $33.73 | $33.73 | $33.73 | $33.73 | $19.39 | 0 |
| 2015-09-29 | $32.95 | $32.95 | $32.95 | $32.95 | $18.94 | 0 |
| 2015-09-28 | $33.09 | $33.09 | $33.09 | $33.09 | $19.02 | 0 |
| 2015-09-25 | $34.25 | $34.25 | $34.25 | $34.25 | $19.69 | 0 |
| 2015-09-24 | $34.55 | $34.55 | $34.55 | $34.55 | $19.86 | 0 |
| 2015-09-23 | $34.78 | $34.78 | $34.78 | $34.78 | $19.99 | 0 |
| 2015-09-22 | $34.85 | $34.85 | $34.85 | $34.85 | $20.03 | 0 |
| 2015-09-21 | $35.34 | $35.34 | $35.34 | $35.34 | $20.31 | 0 |
| 2015-09-18 | $35.33 | $35.33 | $35.33 | $35.33 | $20.31 | 0 |
| 2015-09-17 | $35.81 | $35.81 | $35.81 | $35.81 | $20.58 | 0 |
| 2015-09-16 | $35.71 | $35.71 | $35.71 | $35.71 | $20.53 | 0 |
| 2015-09-15 | $35.53 | $35.53 | $35.53 | $35.53 | $20.42 | 0 |
| 2015-09-14 | $35.10 | $35.10 | $35.10 | $35.10 | $20.18 | 0 |
| 2015-09-11 | $35.25 | $35.25 | $35.25 | $35.25 | $20.26 | 0 |
| 2015-09-10 | $35.02 | $35.02 | $35.02 | $35.02 | $20.13 | 0 |
| 2015-09-09 | $34.77 | $34.77 | $34.77 | $34.77 | $19.99 | 0 |
| 2015-09-08 | $35.19 | $35.19 | $35.19 | $35.19 | $20.23 | 0 |
| 2015-09-04 | $34.25 | $34.25 | $34.25 | $34.25 | $19.69 | 0 |
| 2015-09-03 | $34.64 | $34.64 | $34.64 | $34.64 | $19.91 | 0 |
| 2015-09-02 | $34.72 | $34.72 | $34.72 | $34.72 | $19.96 | 0 |
| 2015-09-01 | $33.99 | $33.99 | $33.99 | $33.99 | $19.54 | 0 |
| 2015-08-31 | $34.93 | $34.93 | $34.93 | $34.93 | $20.08 | 0 |
| 2015-08-28 | $35.42 | $35.42 | $35.42 | $35.42 | $20.36 | 0 |
| 2015-08-27 | $35.43 | $35.43 | $35.43 | $35.43 | $20.36 | 0 |
| 2015-08-26 | $34.65 | $34.65 | $34.65 | $34.65 | $19.92 | 0 |
COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News Headlines
Recent COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News
Similar Companies to COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |