COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)

Exchange: NMFQS

$67.02 ($-0.35) -0.52%

Data as of Dec. 2, 2021

Dec. 2, 2021
COLUMBIA LARGE CAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $67.02
Previous Close $67.02
High $67.02
Low $67.02
Adjusted Open $67.02
Previous Adjusted Close $67.02
Adjusted High $67.02
Adjusted Low $67.02

About COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)

Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $1.1 billion and $1.1 trillion as of October 31, 2019). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the consumer discretionary sector and the information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX)
Date Open High Low Close Adj.Close Volume
2021-11-17 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-11-16 $67.37 $67.37 $67.37 $67.37 $67.37 0
2021-11-15 $66.66 $66.66 $66.66 $66.66 $66.66 0
2021-11-12 $66.83 $66.83 $66.83 $66.83 $66.83 0
2021-11-11 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-11-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2021-11-09 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-11-08 $67.13 $67.13 $67.13 $67.13 $67.13 0
2021-11-05 $67.12 $67.12 $67.12 $67.12 $67.12 0
2021-11-04 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-11-03 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-11-02 $65.56 $65.56 $65.56 $65.56 $65.56 0
2021-11-01 $65.17 $65.17 $65.17 $65.17 $65.17 0
2021-10-29 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-10-28 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-10-27 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-10-26 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-10-25 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-10-22 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-10-21 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-10-20 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-10-19 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-10-18 $63.88 $63.88 $63.88 $63.88 $63.88 0
2021-10-15 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-10-14 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-10-13 $61.66 $61.66 $61.66 $61.66 $61.66 0
2021-10-12 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-10-11 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-10-08 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-10-07 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-10-06 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-10-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-10-04 $60.08 $60.08 $60.08 $60.08 $60.08 0
2021-10-01 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-09-30 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-09-29 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-09-28 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-09-27 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-09-24 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-09-23 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-09-22 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-09-21 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-09-20 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-09-17 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-09-16 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-09-15 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-09-14 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-09-13 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-09-10 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-09-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-09-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-09-07 $65.20 $65.20 $65.20 $65.20 $65.20 0
2021-09-03 $65.32 $65.32 $65.32 $65.32 $65.32 0
2021-09-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-09-01 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-08-31 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-08-30 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-08-27 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-08-26 $63.86 $63.86 $63.86 $63.86 $63.86 0
2021-08-25 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-08-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-08-23 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-08-20 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-08-19 $62.30 $62.30 $62.30 $62.30 $62.30 0
2021-08-18 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-08-17 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-08-16 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-08-13 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-08-12 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-08-11 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-08-10 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-08-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-08-06 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-08-05 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-08-04 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-08-03 $62.92 $62.92 $62.92 $62.92 $62.92 0
2021-08-02 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-07-30 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-07-29 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-07-28 $63.17 $63.17 $63.17 $63.17 $63.17 0
2021-07-27 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-07-26 $63.56 $63.56 $63.56 $63.56 $63.56 0
2021-07-23 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-07-22 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-07-21 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-07-20 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-07-19 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-07-16 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-07-15 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-07-14 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-07-13 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-07-12 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-07-09 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-07-08 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-07-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-07-02 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-07-01 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-06-30 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-06-29 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-06-28 $60.79 $60.79 $60.79 $60.79 $60.79 0
2021-06-25 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-06-24 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-06-23 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-06-22 $59.81 $59.81 $59.81 $59.81 $59.81 0
2021-06-21 $59.16 $59.16 $59.16 $59.16 $59.16 0
2021-06-18 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-06-17 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-06-16 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-06-15 $58.40 $58.40 $58.40 $58.40 $58.40 0
2021-06-14 $58.80 $58.80 $58.80 $58.80 $58.80 0
2021-06-11 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-06-10 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-06-09 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-06-08 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-06-07 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-06-04 $57.07 $57.07 $57.07 $57.07 $57.07 0
2021-06-03 $56.39 $56.39 $56.39 $56.39 $56.39 0
2021-06-02 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-06-01 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-05-28 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-05-27 $56.82 $56.82 $56.82 $56.82 $56.82 0
2021-05-26 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-05-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-05-24 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-05-21 $55.87 $55.87 $55.87 $55.87 $55.87 0
2021-05-20 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-05-19 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-05-18 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-05-17 $55.33 $55.33 $55.33 $55.33 $55.33 0
2021-05-14 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-05-13 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-05-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-05-11 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-05-10 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-05-07 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-05-06 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-05-05 $56.05 $56.05 $56.05 $56.05 $56.05 0
2021-05-04 $56.27 $56.27 $56.27 $56.27 $56.27 0
2021-05-03 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-04-30 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-04-29 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-04-28 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-04-27 $58.08 $58.08 $58.08 $58.08 $58.08 0
2021-04-26 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-04-23 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-04-22 $57.07 $57.07 $57.07 $57.07 $57.07 0
2021-04-21 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-04-20 $57.06 $57.06 $57.06 $57.06 $57.06 0
2021-04-19 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-04-16 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-04-15 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-04-14 $56.83 $56.83 $56.83 $56.83 $56.83 0
2021-04-13 $57.44 $57.44 $57.44 $57.44 $57.44 0
2021-04-12 $56.85 $56.85 $56.85 $56.85 $56.85 0
2021-04-09 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-04-08 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-04-07 $55.73 $55.73 $55.73 $55.73 $55.73 0
2021-04-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-04-05 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-04-01 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-03-31 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-03-30 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-03-29 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-03-26 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-03-25 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-03-24 $52.38 $52.38 $52.38 $52.38 $52.38 0
2021-03-23 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-03-22 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-03-19 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-03-18 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-03-17 $53.77 $53.77 $53.77 $53.77 $53.77 0
2021-03-16 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-03-15 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-03-12 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-03-11 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-03-10 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-03-09 $52.41 $52.41 $52.41 $52.41 $52.41 0
2021-03-08 $50.83 $50.83 $50.83 $50.83 $50.83 0
2021-03-05 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-03-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-03-03 $51.96 $51.96 $51.96 $51.96 $51.96 0
2021-03-02 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-03-01 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-02-26 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-02-25 $52.27 $52.27 $52.27 $52.27 $52.27 0
2021-02-24 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-02-23 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-02-22 $53.63 $53.63 $53.63 $53.63 $53.63 0
2021-02-19 $54.70 $54.70 $54.70 $54.70 $54.70 0
2021-02-18 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-02-17 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-02-16 $55.30 $55.30 $55.30 $55.30 $55.30 0
2021-02-12 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-02-11 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-02-10 $54.87 $54.87 $54.87 $54.87 $54.87 0
2021-02-09 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-02-08 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-02-05 $54.51 $54.51 $54.51 $54.51 $54.51 0
2021-02-04 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-02-03 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-02-02 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-02-01 $52.69 $52.69 $52.69 $52.69 $52.69 0
2021-01-29 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-01-28 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-01-27 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-01-26 $53.48 $53.48 $53.48 $53.48 $53.48 0
2021-01-25 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-01-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-01-21 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-01-20 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-01-19 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-01-15 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-01-14 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-01-13 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-01-12 $52.23 $52.23 $52.23 $52.23 $52.23 0
2021-01-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2021-01-08 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-01-07 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-01-06 $50.90 $50.90 $50.90 $50.90 $50.90 0
2021-01-05 $51.37 $51.37 $51.37 $51.37 $51.37 0
2021-01-04 $51.02 $51.02 $51.02 $51.02 $51.02 0
2020-12-31 $51.70 $51.70 $51.70 $51.70 $51.70 0
2020-12-30 $51.58 $51.58 $51.58 $51.58 $51.58 0
2020-12-29 $51.61 $51.61 $51.61 $51.61 $51.61 0
2020-12-28 $51.81 $51.81 $51.81 $51.81 $51.81 0
2020-12-24 $51.47 $51.47 $51.47 $51.47 $51.47 0
2020-12-23 $51.27 $51.27 $51.27 $51.27 $51.27 0
2020-12-22 $51.58 $51.58 $51.58 $51.58 $51.58 0
2020-12-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2020-12-18 $51.62 $51.62 $51.62 $51.62 $51.62 0
2020-12-17 $51.63 $51.63 $51.63 $51.63 $51.63 0
2020-12-16 $51.23 $51.23 $51.23 $51.23 $51.23 0
2020-12-15 $50.89 $50.89 $50.89 $50.89 $50.89 0
2020-12-14 $50.41 $50.41 $50.41 $50.41 $50.41 0
2020-12-11 $50.24 $50.24 $50.24 $50.24 $50.24 0
2020-12-10 $50.24 $50.24 $50.24 $50.24 $50.24 0
2020-12-09 $50.17 $50.17 $50.17 $50.17 $50.17 0
2020-12-08 $50.91 $50.91 $50.91 $50.91 $50.91 0
2020-12-07 $50.70 $50.70 $50.70 $50.70 $50.70 0
2020-12-04 $57.21 $57.21 $57.21 $57.21 $50.58 0
2020-12-03 $56.83 $56.83 $56.83 $56.83 $50.24 0
2020-12-02 $56.96 $56.96 $56.96 $56.96 $50.36 0
2020-12-01 $57.00 $57.00 $57.00 $57.00 $50.39 0
2020-11-30 $56.46 $56.46 $56.46 $56.46 $49.92 0
2020-11-27 $56.42 $56.42 $56.42 $56.42 $49.88 0
2020-11-25 $55.98 $55.98 $55.98 $55.98 $49.49 0
2020-11-24 $55.70 $55.70 $55.70 $55.70 $49.24 0
2020-11-23 $55.11 $55.11 $55.11 $55.11 $48.72 0
2020-11-20 $54.95 $54.95 $54.95 $54.95 $48.58 0
2020-11-19 $55.26 $55.26 $55.26 $55.26 $48.86 0
2020-11-18 $54.81 $54.81 $54.81 $54.81 $48.46 0
2020-11-17 $55.28 $55.28 $55.28 $55.28 $48.87 0
2020-11-16 $55.42 $55.42 $55.42 $55.42 $49.00 0
2020-11-13 $55.26 $55.26 $55.26 $55.26 $48.86 0
2020-11-12 $54.71 $54.71 $54.71 $54.71 $48.37 0
2020-11-11 $55.06 $55.06 $55.06 $55.06 $48.68 0
2020-11-10 $54.11 $54.11 $54.11 $54.11 $47.84 0
2020-11-09 $54.83 $54.83 $54.83 $54.83 $48.48 0
2020-11-06 $55.82 $55.82 $55.82 $55.82 $49.35 0
2020-11-05 $55.95 $55.95 $55.95 $55.95 $49.47 0
2020-11-04 $54.76 $54.76 $54.76 $54.76 $48.41 0
2020-11-03 $52.46 $52.46 $52.46 $52.46 $46.38 0
2020-11-02 $51.53 $51.53 $51.53 $51.53 $45.56 0
2020-10-30 $51.23 $51.23 $51.23 $51.23 $45.29 0
2020-10-29 $52.38 $52.38 $52.38 $52.38 $46.31 0
2020-10-28 $51.64 $51.64 $51.64 $51.64 $45.66 0
2020-10-27 $53.60 $53.60 $53.60 $53.60 $47.39 0
2020-10-26 $53.37 $53.37 $53.37 $53.37 $47.18 0
2020-10-23 $54.35 $54.35 $54.35 $54.35 $48.05 0
2020-10-22 $53.99 $53.99 $53.99 $53.99 $47.73 0
2020-10-21 $54.08 $54.08 $54.08 $54.08 $47.81 0
2020-10-20 $54.19 $54.19 $54.19 $54.19 $47.91 0
2020-10-19 $53.98 $53.98 $53.98 $53.98 $47.72 0
2020-10-16 $54.91 $54.91 $54.91 $54.91 $48.55 0
2020-10-15 $54.89 $54.89 $54.89 $54.89 $48.53 0
2020-10-14 $55.08 $55.08 $55.08 $55.08 $48.70 0
2020-10-13 $55.56 $55.56 $55.56 $55.56 $49.12 0
2020-10-12 $55.63 $55.63 $55.63 $55.63 $49.18 0
2020-10-09 $54.42 $54.42 $54.42 $54.42 $48.11 0
2020-10-08 $53.60 $53.60 $53.60 $53.60 $47.39 0
2020-10-07 $53.36 $53.36 $53.36 $53.36 $47.18 0
2020-10-06 $52.41 $52.41 $52.41 $52.41 $46.34 0
2020-10-05 $53.13 $53.13 $53.13 $53.13 $46.97 0
2020-10-02 $52.09 $52.09 $52.09 $52.09 $46.05 0
2020-10-01 $52.96 $52.96 $52.96 $52.96 $46.82 0
2020-09-30 $52.38 $52.38 $52.38 $52.38 $46.31 0
2020-09-29 $52.07 $52.07 $52.07 $52.07 $46.04 0
2020-09-28 $52.15 $52.15 $52.15 $52.15 $46.11 0
2020-09-25 $51.41 $51.41 $51.41 $51.41 $45.45 0
2020-09-24 $50.35 $50.35 $50.35 $50.35 $44.51 0
2020-09-23 $50.12 $50.12 $50.12 $50.12 $44.31 0
2020-09-22 $51.42 $51.42 $51.42 $51.42 $45.46 0
2020-09-21 $50.59 $50.59 $50.59 $50.59 $44.73 0
2020-09-18 $50.85 $50.85 $50.85 $50.85 $44.96 0
2020-09-17 $51.34 $51.34 $51.34 $51.34 $45.39 0
2020-09-16 $51.84 $51.84 $51.84 $51.84 $45.83 0
2020-09-15 $52.56 $52.56 $52.56 $52.56 $46.47 0
2020-09-14 $52.01 $52.01 $52.01 $52.01 $45.98 0
2020-09-11 $51.32 $51.32 $51.32 $51.32 $45.37 0
2020-09-10 $51.53 $51.53 $51.53 $51.53 $45.56 0
2020-09-09 $52.47 $52.47 $52.47 $52.47 $46.39 0
2020-09-08 $51.10 $51.10 $51.10 $51.10 $45.18 0
2020-09-04 $52.95 $52.95 $52.95 $52.95 $46.81 0
2020-09-03 $53.76 $53.76 $53.76 $53.76 $47.53 0
2020-09-02 $56.27 $56.27 $56.27 $56.27 $49.75 0
2020-09-01 $55.41 $55.41 $55.41 $55.41 $48.99 0
2020-08-31 $54.91 $54.91 $54.91 $54.91 $48.55 0
2020-08-28 $54.83 $54.83 $54.83 $54.83 $48.48 0
2020-08-27 $54.56 $54.56 $54.56 $54.56 $48.24 0
2020-08-26 $54.75 $54.75 $54.75 $54.75 $48.40 0
2020-08-25 $53.84 $53.84 $53.84 $53.84 $47.60 0
2020-08-24 $53.48 $53.48 $53.48 $53.48 $47.28 0
2020-08-21 $53.17 $53.17 $53.17 $53.17 $47.01 0
2020-08-20 $52.90 $52.90 $52.90 $52.90 $46.77 0
2020-08-19 $52.53 $52.53 $52.53 $52.53 $46.44 0
2020-08-18 $52.85 $52.85 $52.85 $52.85 $46.73 0
2020-08-17 $52.58 $52.58 $52.58 $52.58 $46.49 0
2020-08-14 $52.15 $52.15 $52.15 $52.15 $46.11 0
2020-08-13 $52.26 $52.26 $52.26 $52.26 $46.20 0
2020-08-12 $52.23 $52.23 $52.23 $52.23 $46.18 0
2020-08-11 $51.27 $51.27 $51.27 $51.27 $45.33 0
2020-08-10 $51.97 $51.97 $51.97 $51.97 $45.95 0
2020-08-07 $52.02 $52.02 $52.02 $52.02 $45.99 0
2020-08-06 $52.32 $52.32 $52.32 $52.32 $46.26 0
2020-08-05 $51.81 $51.81 $51.81 $51.81 $45.81 0
2020-08-04 $51.51 $51.51 $51.51 $51.51 $45.54 0
2020-08-03 $51.41 $51.41 $51.41 $51.41 $45.45 0
2020-07-31 $50.90 $50.90 $50.90 $50.90 $45.00 0
2020-07-30 $50.33 $50.33 $50.33 $50.33 $44.50 0
2020-07-29 $50.18 $50.18 $50.18 $50.18 $44.36 0
2020-07-28 $49.47 $49.47 $49.47 $49.47 $43.74 0
2020-07-27 $49.99 $49.99 $49.99 $49.99 $44.20 0
2020-07-24 $49.38 $49.38 $49.38 $49.38 $43.66 0
2020-07-23 $49.72 $49.72 $49.72 $49.72 $43.96 0
2020-07-22 $50.66 $50.66 $50.66 $50.66 $44.79 0
2020-07-21 $50.42 $50.42 $50.42 $50.42 $44.58 0
2020-07-20 $50.80 $50.80 $50.80 $50.80 $44.91 0
2020-07-17 $49.82 $49.82 $49.82 $49.82 $44.05 0
2020-07-16 $49.56 $49.56 $49.56 $49.56 $43.82 0
2020-07-15 $49.86 $49.86 $49.86 $49.86 $44.08 0
2020-07-14 $49.59 $49.59 $49.59 $49.59 $43.84 0
2020-07-13 $49.01 $49.01 $49.01 $49.01 $43.33 0
2020-07-10 $49.85 $49.85 $49.85 $49.85 $44.07 0
2020-07-09 $49.72 $49.72 $49.72 $49.72 $43.96 0
2020-07-08 $49.58 $49.58 $49.58 $49.58 $43.83 0
2020-07-07 $49.00 $49.00 $49.00 $49.00 $43.32 0
2020-07-06 $49.46 $49.46 $49.46 $49.46 $43.73 0
2020-07-02 $48.57 $48.57 $48.57 $48.57 $42.94 0
2020-07-01 $48.32 $48.32 $48.32 $48.32 $42.72 0
2020-06-30 $47.98 $47.98 $47.98 $47.98 $42.42 0
2020-06-29 $47.14 $47.14 $47.14 $47.14 $41.68 0
2020-06-26 $46.64 $46.64 $46.64 $46.64 $41.23 0
2020-06-25 $47.73 $47.73 $47.73 $47.73 $42.20 0
2020-06-24 $47.18 $47.18 $47.18 $47.18 $41.71 0
2020-06-23 $48.27 $48.27 $48.27 $48.27 $42.68 0
2020-06-22 $47.97 $47.97 $47.97 $47.97 $42.41 0
2020-06-19 $47.41 $47.41 $47.41 $47.41 $41.92 0
2020-06-18 $47.51 $47.51 $47.51 $47.51 $42.00 0
2020-06-17 $47.41 $47.41 $47.41 $47.41 $41.92 0
2020-06-16 $47.21 $47.21 $47.21 $47.21 $41.74 0
2020-06-15 $46.27 $46.27 $46.27 $46.27 $40.91 0
2020-06-12 $45.89 $45.89 $45.89 $45.89 $40.57 0
2020-06-11 $45.42 $45.42 $45.42 $45.42 $40.16 0
2020-06-10 $47.87 $47.87 $47.87 $47.87 $42.32 0
2020-06-09 $47.49 $47.49 $47.49 $47.49 $41.99 0
2020-06-08 $47.48 $47.48 $47.48 $47.48 $41.98 0
2020-06-05 $47.21 $47.21 $47.21 $47.21 $41.74 0
2020-06-04 $46.32 $46.32 $46.32 $46.32 $40.95 0
2020-06-03 $46.76 $46.76 $46.76 $46.76 $41.34 0
2020-06-02 $46.41 $46.41 $46.41 $46.41 $41.03 0
2020-06-01 $46.14 $46.14 $46.14 $46.14 $40.79 0
2020-05-29 $46.09 $46.09 $46.09 $46.09 $40.75 0
2020-05-28 $45.56 $45.56 $45.56 $45.56 $40.28 0
2020-05-27 $45.53 $45.53 $45.53 $45.53 $40.25 0
2020-05-26 $45.16 $45.16 $45.16 $45.16 $39.93 0
2020-05-22 $45.13 $45.13 $45.13 $45.13 $39.90 0
2020-05-21 $44.98 $44.98 $44.98 $44.98 $39.77 0
2020-05-20 $45.41 $45.41 $45.41 $45.41 $40.15 0
2020-05-19 $44.71 $44.71 $44.71 $44.71 $39.53 0
2020-05-18 $44.95 $44.95 $44.95 $44.95 $39.74 0
2020-05-15 $44.04 $44.04 $44.04 $44.04 $38.94 0
2020-05-14 $43.73 $43.73 $43.73 $43.73 $38.66 0
2020-05-13 $43.33 $43.33 $43.33 $43.33 $38.31 0
2020-05-12 $43.88 $43.88 $43.88 $43.88 $38.79 0
2020-05-11 $44.67 $44.67 $44.67 $44.67 $39.49 0
2020-05-08 $44.36 $44.36 $44.36 $44.36 $39.22 0
2020-05-07 $43.82 $43.82 $43.82 $43.82 $38.74 0
2020-05-06 $43.25 $43.25 $43.25 $43.25 $38.24 0
2020-05-05 $43.20 $43.20 $43.20 $43.20 $38.19 0
2020-05-04 $42.59 $42.59 $42.59 $42.59 $37.65 0
2020-05-01 $42.19 $42.19 $42.19 $42.19 $37.30 0
2020-04-30 $43.30 $43.30 $43.30 $43.30 $38.28 0
2020-04-29 $43.44 $43.44 $43.44 $43.44 $38.41 0
2020-04-28 $42.14 $42.14 $42.14 $42.14 $37.26 0
2020-04-27 $42.78 $42.78 $42.78 $42.78 $37.82 0
2020-04-24 $42.41 $42.41 $42.41 $42.41 $37.50 0
2020-04-23 $41.69 $41.69 $41.69 $41.69 $36.86 0
2020-04-22 $41.77 $41.77 $41.77 $41.77 $36.93 0
2020-04-21 $40.54 $40.54 $40.54 $40.54 $35.84 0
2020-04-20 $42.01 $42.01 $42.01 $42.01 $37.14 0
2020-04-17 $42.58 $42.58 $42.58 $42.58 $37.65 0
2020-04-16 $41.96 $41.96 $41.96 $41.96 $37.10 0
2020-04-15 $41.22 $41.22 $41.22 $41.22 $36.44 0
2020-04-14 $41.90 $41.90 $41.90 $41.90 $37.04 0
2020-04-13 $40.32 $40.32 $40.32 $40.32 $35.65 0
2020-04-09 $40.26 $40.26 $40.26 $40.26 $35.59 0
2020-04-08 $40.10 $40.10 $40.10 $40.10 $35.45 0
2020-04-07 $39.01 $39.01 $39.01 $39.01 $34.49 0
2020-04-06 $39.28 $39.28 $39.28 $39.28 $34.73 0
2020-04-03 $36.68 $36.68 $36.68 $36.68 $32.43 0
2020-04-02 $37.25 $37.25 $37.25 $37.25 $32.93 0
2020-04-01 $36.49 $36.49 $36.49 $36.49 $32.26 0
2020-03-31 $37.97 $37.97 $37.97 $37.97 $33.57 0
2020-03-30 $38.45 $38.45 $38.45 $38.45 $33.99 0
2020-03-27 $37.09 $37.09 $37.09 $37.09 $32.79 0
2020-03-26 $38.44 $38.44 $38.44 $38.44 $33.99 0
2020-03-25 $36.18 $36.18 $36.18 $36.18 $31.99 0
2020-03-24 $36.00 $36.00 $36.00 $36.00 $31.83 0
2020-03-23 $33.16 $33.16 $33.16 $33.16 $29.32 0
2020-03-20 $33.75 $33.75 $33.75 $33.75 $29.84 0
2020-03-19 $35.33 $35.33 $35.33 $35.33 $31.24 0
2020-03-18 $34.91 $34.91 $34.91 $34.91 $30.86 0
2020-03-17 $36.43 $36.43 $36.43 $36.43 $32.21 0
2020-03-16 $34.37 $34.37 $34.37 $34.37 $30.39 0
2020-03-13 $39.04 $39.04 $39.04 $39.04 $34.52 0
2020-03-12 $35.73 $35.73 $35.73 $35.73 $31.59 0
2020-03-11 $39.30 $39.30 $39.30 $39.30 $34.75 0
2020-03-10 $41.11 $41.11 $41.11 $41.11 $36.35 0
2020-03-09 $39.06 $39.06 $39.06 $39.06 $34.53 0
2020-03-06 $41.90 $41.90 $41.90 $41.90 $37.04 0
2020-03-05 $42.60 $42.60 $42.60 $42.60 $37.66 0
2020-03-04 $44.05 $44.05 $44.05 $44.05 $38.94 0
2020-03-03 $42.12 $42.12 $42.12 $42.12 $37.24 0
2020-03-02 $43.41 $43.41 $43.41 $43.41 $38.38 0
2020-02-28 $41.53 $41.53 $41.53 $41.53 $36.72 0
2020-02-27 $41.57 $41.57 $41.57 $41.57 $36.75 0
2020-02-26 $43.45 $43.45 $43.45 $43.45 $38.41 0
2020-02-25 $43.50 $43.50 $43.50 $43.50 $38.46 0
2020-02-24 $44.82 $44.82 $44.82 $44.82 $39.63 0
2020-02-21 $46.54 $46.54 $46.54 $46.54 $41.15 0
2020-02-20 $47.25 $47.25 $47.25 $47.25 $41.77 0
2020-02-19 $47.57 $47.57 $47.57 $47.57 $42.06 0
2020-02-18 $47.24 $47.24 $47.24 $47.24 $41.77 0
2020-02-14 $47.36 $47.36 $47.36 $47.36 $41.87 0
2020-02-13 $47.12 $47.12 $47.12 $47.12 $41.66 0
2020-02-12 $47.18 $47.18 $47.18 $47.18 $41.71 0
2020-02-11 $46.78 $46.78 $46.78 $46.78 $41.36 0
2020-02-10 $46.72 $46.72 $46.72 $46.72 $41.31 0
2020-02-07 $46.22 $46.22 $46.22 $46.22 $40.86 0
2020-02-06 $46.42 $46.42 $46.42 $46.42 $41.04 0
2020-02-05 $46.11 $46.11 $46.11 $46.11 $40.77 0
2020-02-04 $45.89 $45.89 $45.89 $45.89 $40.57 0
2020-02-03 $45.06 $45.06 $45.06 $45.06 $39.84 0
2020-01-31 $44.62 $44.62 $44.62 $44.62 $39.45 0
2020-01-30 $45.44 $45.44 $45.44 $45.44 $40.17 0
2020-01-29 $45.26 $45.26 $45.26 $45.26 $40.01 0
2020-01-28 $45.13 $45.13 $45.13 $45.13 $39.90 0
2020-01-27 $44.51 $44.51 $44.51 $44.51 $39.35 0
2020-01-24 $45.29 $45.29 $45.29 $45.29 $40.04 0
2020-01-23 $45.74 $45.74 $45.74 $45.74 $40.44 0
2020-01-22 $45.72 $45.72 $45.72 $45.72 $40.42 0
2020-01-21 $45.67 $45.67 $45.67 $45.67 $40.38 0
2020-01-17 $45.63 $45.63 $45.63 $45.63 $40.34 0
2020-01-16 $45.41 $45.41 $45.41 $45.41 $40.15 0
2020-01-15 $45.03 $45.03 $45.03 $45.03 $39.81 0
2020-01-14 $44.99 $44.99 $44.99 $44.99 $39.78 0
2020-01-13 $45.09 $45.09 $45.09 $45.09 $39.86 0
2020-01-10 $44.67 $44.67 $44.67 $44.67 $39.49 0
2020-01-09 $44.73 $44.73 $44.73 $44.73 $39.55 0
2020-01-08 $44.40 $44.40 $44.40 $44.40 $39.25 0
2020-01-07 $44.16 $44.16 $44.16 $44.16 $39.04 0
2020-01-06 $44.19 $44.19 $44.19 $44.19 $39.07 0
2020-01-03 $43.93 $43.93 $43.93 $43.93 $38.84 0
2020-01-02 $44.21 $44.21 $44.21 $44.21 $39.09 0
2019-12-31 $43.62 $43.62 $43.62 $43.62 $38.56 0
2019-12-30 $43.54 $43.54 $43.54 $43.54 $38.49 0
2019-12-27 $43.86 $43.86 $43.86 $43.86 $38.78 0
2019-12-26 $43.87 $43.87 $43.87 $43.87 $38.79 0
2019-12-24 $43.53 $43.53 $43.53 $43.53 $38.49 0
2019-12-23 $43.54 $43.54 $43.54 $43.54 $38.49 0
2019-12-20 $43.48 $43.48 $43.48 $43.48 $38.44 0
2019-12-19 $43.31 $43.31 $43.31 $43.31 $38.29 0
2019-12-18 $43.07 $43.07 $43.07 $43.07 $38.08 0
2019-12-17 $43.04 $43.04 $43.04 $43.04 $38.05 0
2019-12-16 $43.01 $43.01 $43.01 $43.01 $38.03 0
2019-12-13 $42.64 $42.64 $42.64 $42.64 $37.70 0
2019-12-12 $42.54 $42.54 $42.54 $42.54 $37.61 0
2019-12-11 $42.29 $42.29 $42.29 $42.29 $37.39 0
2019-12-10 $42.07 $42.07 $42.07 $42.07 $37.19 0
2019-12-09 $42.08 $42.08 $42.08 $42.08 $37.20 0
2019-12-06 $42.25 $42.25 $42.25 $42.25 $37.35 0
2019-12-05 $41.90 $41.90 $41.90 $41.90 $37.04 0
2019-12-04 $45.49 $45.49 $45.49 $45.49 $36.98 0
2019-12-03 $45.29 $45.29 $45.29 $45.29 $36.81 0
2019-12-02 $45.47 $45.47 $45.47 $45.47 $36.96 0
2019-11-29 $46.01 $46.01 $46.01 $46.01 $37.40 0
2019-11-27 $46.21 $46.21 $46.21 $46.21 $37.56 0
2019-11-26 $45.93 $45.93 $45.93 $45.93 $37.33 0
2019-11-25 $45.84 $45.84 $45.84 $45.84 $37.26 0
2019-11-22 $45.36 $45.36 $45.36 $45.36 $36.87 0
2019-11-21 $45.30 $45.30 $45.30 $45.30 $36.82 0
2019-11-20 $45.45 $45.45 $45.45 $45.45 $36.94 0
2019-11-19 $45.55 $45.55 $45.55 $45.55 $37.02 0
2019-11-18 $45.46 $45.46 $45.46 $45.46 $36.95 0
2019-11-15 $45.45 $45.45 $45.45 $45.45 $36.94 0
2019-11-14 $45.02 $45.02 $45.02 $45.02 $36.59 0
2019-11-13 $44.95 $44.95 $44.95 $44.95 $36.54 0
2019-11-12 $44.90 $44.90 $44.90 $44.90 $36.50 0
2019-11-11 $44.78 $44.78 $44.78 $44.78 $36.40 0
2019-11-08 $44.83 $44.83 $44.83 $44.83 $36.44 0
2019-11-07 $44.61 $44.61 $44.61 $44.61 $36.26 0
2019-11-06 $44.46 $44.46 $44.46 $44.46 $36.14 0
2019-11-05 $44.46 $44.46 $44.46 $44.46 $36.14 0
2019-11-04 $44.50 $44.50 $44.50 $44.50 $36.17 0
2019-11-01 $44.36 $44.36 $44.36 $44.36 $36.06 0
2019-10-31 $43.91 $43.91 $43.91 $43.91 $35.69 0
2019-10-30 $44.03 $44.03 $44.03 $44.03 $35.79 0
2019-10-29 $43.81 $43.81 $43.81 $43.81 $35.61 0
2019-10-28 $43.98 $43.98 $43.98 $43.98 $35.75 0
2019-10-25 $43.56 $43.56 $43.56 $43.56 $35.41 0
2019-10-24 $43.41 $43.41 $43.41 $43.41 $35.28 0
2019-10-23 $43.00 $43.00 $43.00 $43.00 $34.95 0
2019-10-22 $42.86 $42.86 $42.86 $42.86 $34.84 0
2019-10-21 $43.30 $43.30 $43.30 $43.30 $35.20 0
2019-10-18 $43.03 $43.03 $43.03 $43.03 $34.98 0
2019-10-17 $43.42 $43.42 $43.42 $43.42 $35.29 0
2019-10-16 $43.25 $43.25 $43.25 $43.25 $35.15 0
2019-10-15 $43.47 $43.47 $43.47 $43.47 $35.33 0
2019-10-14 $42.93 $42.93 $42.93 $42.93 $34.89 0
2019-10-11 $42.93 $42.93 $42.93 $42.93 $34.89 0
2019-10-10 $42.41 $42.41 $42.41 $42.41 $34.47 0
2019-10-09 $42.17 $42.17 $42.17 $42.17 $34.28 0
2019-10-08 $41.71 $41.71 $41.71 $41.71 $33.90 0
2019-10-07 $42.42 $42.42 $42.42 $42.42 $34.48 0
2019-10-04 $42.65 $42.65 $42.65 $42.65 $34.67 0
2019-10-03 $42.05 $42.05 $42.05 $42.05 $34.18 0
2019-10-02 $41.53 $41.53 $41.53 $41.53 $33.76 0
2019-10-01 $42.22 $42.22 $42.22 $42.22 $34.32 0
2019-09-30 $42.64 $42.64 $42.64 $42.64 $34.66 0
2019-09-27 $42.32 $42.32 $42.32 $42.32 $34.40 0
2019-09-26 $42.87 $42.87 $42.87 $42.87 $34.85 0
2019-09-25 $42.94 $42.94 $42.94 $42.94 $34.90 0
2019-09-24 $42.55 $42.55 $42.55 $42.55 $34.59 0
2019-09-23 $43.02 $43.02 $43.02 $43.02 $34.97 0
2019-09-20 $43.05 $43.05 $43.05 $43.05 $34.99 0
2019-09-19 $43.33 $43.33 $43.33 $43.33 $35.22 0
2019-09-18 $43.22 $43.22 $43.22 $43.22 $35.13 0
2019-09-17 $43.24 $43.24 $43.24 $43.24 $35.15 0
2019-09-16 $43.08 $43.08 $43.08 $43.08 $35.02 0
2019-09-13 $43.15 $43.15 $43.15 $43.15 $35.07 0
2019-09-12 $43.25 $43.25 $43.25 $43.25 $35.15 0
2019-09-11 $43.02 $43.02 $43.02 $43.02 $34.97 0
2019-09-10 $42.74 $42.74 $42.74 $42.74 $34.74 0
2019-09-09 $42.91 $42.91 $42.91 $42.91 $34.88 0
2019-09-06 $43.23 $43.23 $43.23 $43.23 $35.14 0
2019-09-05 $43.29 $43.29 $43.29 $43.29 $35.19 0
2019-09-04 $42.53 $42.53 $42.53 $42.53 $34.57 0
2019-09-03 $42.06 $42.06 $42.06 $42.06 $34.19 0
2019-08-30 $42.51 $42.51 $42.51 $42.51 $34.55 0
2019-08-29 $42.78 $42.78 $42.78 $42.78 $34.77 0
2019-08-28 $42.06 $42.06 $42.06 $42.06 $34.19 0
2019-08-27 $41.92 $41.92 $41.92 $41.92 $34.07 0
2019-08-26 $42.02 $42.02 $42.02 $42.02 $34.15 0
2019-08-23 $41.49 $41.49 $41.49 $41.49 $33.72 0
2019-08-22 $42.75 $42.75 $42.75 $42.75 $34.75 0
2019-08-21 $42.83 $42.83 $42.83 $42.83 $34.81 0
2019-08-20 $42.32 $42.32 $42.32 $42.32 $34.40 0
2019-08-19 $42.56 $42.56 $42.56 $42.56 $34.59 0
2019-08-16 $42.10 $42.10 $42.10 $42.10 $34.22 0
2019-08-15 $41.47 $41.47 $41.47 $41.47 $33.71 0
2019-08-14 $41.39 $41.39 $41.39 $41.39 $33.64 0
2019-08-13 $42.69 $42.69 $42.69 $42.69 $34.70 0
2019-08-12 $41.88 $41.88 $41.88 $41.88 $34.04 0
2019-08-09 $42.40 $42.40 $42.40 $42.40 $34.46 0
2019-08-08 $42.85 $42.85 $42.85 $42.85 $34.83 0
2019-08-07 $41.93 $41.93 $41.93 $41.93 $34.08 0
2019-08-06 $41.71 $41.71 $41.71 $41.71 $33.90 0
2019-08-05 $41.08 $41.08 $41.08 $41.08 $33.39 0
2019-08-02 $42.47 $42.47 $42.47 $42.47 $34.52 0
2019-08-01 $43.11 $43.11 $43.11 $43.11 $35.04 0
2019-07-31 $43.43 $43.43 $43.43 $43.43 $35.30 0
2019-07-30 $43.86 $43.86 $43.86 $43.86 $35.65 0
2019-07-29 $43.94 $43.94 $43.94 $43.94 $35.72 0
2019-07-26 $44.14 $44.14 $44.14 $44.14 $35.88 0
2019-07-25 $43.76 $43.76 $43.76 $43.76 $35.57 0
2019-07-24 $44.16 $44.16 $44.16 $44.16 $35.89 0
2019-07-23 $43.83 $43.83 $43.83 $43.83 $35.63 0
2019-07-22 $43.58 $43.58 $43.58 $43.58 $35.42 0
2019-07-19 $43.30 $43.30 $43.30 $43.30 $35.20 0
2019-07-18 $43.61 $43.61 $43.61 $43.61 $35.45 0
2019-07-17 $43.48 $43.48 $43.48 $43.48 $35.34 0
2019-07-16 $43.65 $43.65 $43.65 $43.65 $35.48 0
2019-07-15 $43.85 $43.85 $43.85 $43.85 $35.64 0
2019-07-12 $43.76 $43.76 $43.76 $43.76 $35.57 0
2019-07-11 $43.56 $43.56 $43.56 $43.56 $35.41 0
2019-07-10 $43.55 $43.55 $43.55 $43.55 $35.40 0
2019-07-09 $43.27 $43.27 $43.27 $43.27 $35.17 0
2019-07-08 $43.05 $43.05 $43.05 $43.05 $34.99 0
2019-07-05 $43.34 $43.34 $43.34 $43.34 $35.23 0
2019-07-03 $43.45 $43.45 $43.45 $43.45 $35.32 0
2019-07-02 $43.16 $43.16 $43.16 $43.16 $35.08 0
2019-07-01 $43.01 $43.01 $43.01 $43.01 $34.96 0
2019-06-28 $42.66 $42.66 $42.66 $42.66 $34.67 0
2019-06-27 $42.40 $42.40 $42.40 $42.40 $34.46 0
2019-06-26 $42.14 $42.14 $42.14 $42.14 $34.25 0
2019-06-25 $42.14 $42.14 $42.14 $42.14 $34.25 0
2019-06-24 $42.69 $42.69 $42.69 $42.69 $34.70 0
2019-06-21 $42.85 $42.85 $42.85 $42.85 $34.83 0
2019-06-20 $42.91 $42.91 $42.91 $42.91 $34.88 0
2019-06-19 $42.46 $42.46 $42.46 $42.46 $34.51 0
2019-06-18 $42.18 $42.18 $42.18 $42.18 $34.28 0
2019-06-17 $41.65 $41.65 $41.65 $41.65 $33.85 0
2019-06-14 $41.49 $41.49 $41.49 $41.49 $33.72 0
2019-06-13 $41.64 $41.64 $41.64 $41.64 $33.85 0
2019-06-12 $41.41 $41.41 $41.41 $41.41 $33.66 0
2019-06-11 $41.47 $41.47 $41.47 $41.47 $33.71 0
2019-06-10 $41.53 $41.53 $41.53 $41.53 $33.76 0
2019-06-07 $41.23 $41.23 $41.23 $41.23 $33.51 0
2019-06-06 $40.57 $40.57 $40.57 $40.57 $32.98 0
2019-06-05 $40.40 $40.40 $40.40 $40.40 $32.84 0
2019-06-04 $40.04 $40.04 $40.04 $40.04 $32.55 0
2019-06-03 $39.02 $39.02 $39.02 $39.02 $31.72 0
2019-05-31 $39.62 $39.62 $39.62 $39.62 $32.20 0
2019-05-30 $40.16 $40.16 $40.16 $40.16 $32.64 0
2019-05-29 $39.98 $39.98 $39.98 $39.98 $32.50 0
2019-05-28 $40.47 $40.47 $40.47 $40.47 $32.89 0
2019-05-24 $40.63 $40.63 $40.63 $40.63 $33.02 0
2019-05-23 $40.60 $40.60 $40.60 $40.60 $33.00 0
2019-05-22 $41.20 $41.20 $41.20 $41.20 $33.49 0
2019-05-21 $41.31 $41.31 $41.31 $41.31 $33.58 0
2019-05-20 $40.89 $40.89 $40.89 $40.89 $33.24 0
2019-05-17 $41.40 $41.40 $41.40 $41.40 $33.65 0
2019-05-16 $41.81 $41.81 $41.81 $41.81 $33.98 0
2019-05-15 $41.36 $41.36 $41.36 $41.36 $33.62 0
2019-05-14 $40.92 $40.92 $40.92 $40.92 $33.26 0
2019-05-13 $40.41 $40.41 $40.41 $40.41 $32.85 0
2019-05-10 $41.78 $41.78 $41.78 $41.78 $33.96 0
2019-05-09 $41.67 $41.67 $41.67 $41.67 $33.87 0
2019-05-08 $41.76 $41.76 $41.76 $41.76 $33.94 0
2019-05-07 $41.74 $41.74 $41.74 $41.74 $33.93 0
2019-05-06 $42.54 $42.54 $42.54 $42.54 $34.58 0
2019-05-03 $42.77 $42.77 $42.77 $42.77 $34.76 0
2019-05-02 $42.19 $42.19 $42.19 $42.19 $34.29 0
2019-05-01 $42.30 $42.30 $42.30 $42.30 $34.38 0
2019-04-30 $42.57 $42.57 $42.57 $42.57 $34.60 0
2019-04-29 $42.76 $42.76 $42.76 $42.76 $34.76 0
2019-04-26 $42.61 $42.61 $42.61 $42.61 $34.63 0
2019-04-25 $42.37 $42.37 $42.37 $42.37 $34.44 0
2019-04-24 $42.22 $42.22 $42.22 $42.22 $34.32 0
2019-04-23 $42.31 $42.31 $42.31 $42.31 $34.39 0
2019-04-22 $41.83 $41.83 $41.83 $41.83 $34.00 0
2019-04-18 $41.77 $41.77 $41.77 $41.77 $33.95 0
2019-04-17 $41.91 $41.91 $41.91 $41.91 $34.07 0
2019-04-16 $41.91 $41.91 $41.91 $41.91 $34.07 0
2019-04-15 $41.92 $41.92 $41.92 $41.92 $34.07 0
2019-04-12 $41.98 $41.98 $41.98 $41.98 $34.12 0
2019-04-11 $41.68 $41.68 $41.68 $41.68 $33.88 0
2019-04-10 $41.69 $41.69 $41.69 $41.69 $33.89 0
2019-04-09 $41.44 $41.44 $41.44 $41.44 $33.68 0
2019-04-08 $41.65 $41.65 $41.65 $41.65 $33.85 0
2019-04-05 $41.60 $41.60 $41.60 $41.60 $33.81 0
2019-04-04 $41.35 $41.35 $41.35 $41.35 $33.61 0
2019-04-03 $41.34 $41.34 $41.34 $41.34 $33.60 0
2019-04-02 $41.20 $41.20 $41.20 $41.20 $33.49 0
2019-04-01 $41.18 $41.18 $41.18 $41.18 $33.47 0
2019-03-29 $40.70 $40.70 $40.70 $40.70 $33.08 0
2019-03-28 $40.40 $40.40 $40.40 $40.40 $32.84 0
2019-03-27 $40.24 $40.24 $40.24 $40.24 $32.71 0
2019-03-26 $40.52 $40.52 $40.52 $40.52 $32.94 0
2019-03-25 $40.24 $40.24 $40.24 $40.24 $32.71 0
2019-03-22 $40.26 $40.26 $40.26 $40.26 $32.72 0
2019-03-21 $41.20 $41.20 $41.20 $41.20 $33.49 0
2019-03-20 $40.74 $40.74 $40.74 $40.74 $33.11 0
2019-03-19 $40.79 $40.79 $40.79 $40.79 $33.15 0
2019-03-18 $40.71 $40.71 $40.71 $40.71 $33.09 0
2019-03-15 $40.55 $40.55 $40.55 $40.55 $32.96 0
2019-03-14 $40.31 $40.31 $40.31 $40.31 $32.76 0
2019-03-13 $40.35 $40.35 $40.35 $40.35 $32.80 0
2019-03-12 $40.03 $40.03 $40.03 $40.03 $32.54 0
2019-03-11 $39.86 $39.86 $39.86 $39.86 $32.40 0
2019-03-08 $39.10 $39.10 $39.10 $39.10 $31.78 0
2019-03-07 $39.17 $39.17 $39.17 $39.17 $31.84 0
2019-03-06 $39.59 $39.59 $39.59 $39.59 $32.18 0
2019-03-05 $39.89 $39.89 $39.89 $39.89 $32.42 0
2019-03-04 $39.93 $39.93 $39.93 $39.93 $32.46 0
2019-03-01 $40.16 $40.16 $40.16 $40.16 $32.64 0
2019-02-28 $39.78 $39.78 $39.78 $39.78 $32.33 0
2019-02-27 $39.91 $39.91 $39.91 $39.91 $32.44 0
2019-02-26 $39.81 $39.81 $39.81 $39.81 $32.36 0
2019-02-25 $39.79 $39.79 $39.79 $39.79 $32.34 0
2019-02-22 $39.68 $39.68 $39.68 $39.68 $32.25 0
2019-02-21 $39.29 $39.29 $39.29 $39.29 $31.94 0
2019-02-20 $39.48 $39.48 $39.48 $39.48 $32.09 0
2019-02-19 $39.45 $39.45 $39.45 $39.45 $32.07 0
2019-02-15 $39.43 $39.43 $39.43 $39.43 $32.05 0
2019-02-14 $39.14 $39.14 $39.14 $39.14 $31.81 0
2019-02-13 $39.13 $39.13 $39.13 $39.13 $31.81 0
2019-02-12 $39.08 $39.08 $39.08 $39.08 $31.76 0
2019-02-11 $38.48 $38.48 $38.48 $38.48 $31.28 0
2019-02-08 $38.40 $38.40 $38.40 $38.40 $31.21 0
2019-02-07 $38.25 $38.25 $38.25 $38.25 $31.09 0
2019-02-06 $38.69 $38.69 $38.69 $38.69 $31.45 0
2019-02-05 $38.88 $38.88 $38.88 $38.88 $31.60 0
2019-02-04 $38.64 $38.64 $38.64 $38.64 $31.41 0
2019-02-01 $38.30 $38.30 $38.30 $38.30 $31.13 0
2019-01-31 $38.35 $38.35 $38.35 $38.35 $31.17 0
2019-01-30 $37.92 $37.92 $37.92 $37.92 $30.82 0
2019-01-29 $37.10 $37.10 $37.10 $37.10 $30.16 0
2019-01-28 $37.34 $37.34 $37.34 $37.34 $30.35 0
2019-01-25 $37.78 $37.78 $37.78 $37.78 $30.71 0
2019-01-24 $37.33 $37.33 $37.33 $37.33 $30.34 0
2019-01-23 $37.14 $37.14 $37.14 $37.14 $30.19 0
2019-01-22 $37.10 $37.10 $37.10 $37.10 $30.16 0
2019-01-18 $37.75 $37.75 $37.75 $37.75 $30.68 0
2019-01-17 $37.22 $37.22 $37.22 $37.22 $30.25 0
2019-01-16 $36.86 $36.86 $36.86 $36.86 $29.96 0
2019-01-15 $36.81 $36.81 $36.81 $36.81 $29.92 0
2019-01-14 $36.20 $36.20 $36.20 $36.20 $29.42 0
2019-01-11 $36.48 $36.48 $36.48 $36.48 $29.65 0
2019-01-10 $36.50 $36.50 $36.50 $36.50 $29.67 0
2019-01-09 $36.34 $36.34 $36.34 $36.34 $29.54 0
2019-01-08 $35.99 $35.99 $35.99 $35.99 $29.25 0
2019-01-07 $35.67 $35.67 $35.67 $35.67 $28.99 0
2019-01-04 $35.28 $35.28 $35.28 $35.28 $28.68 0
2019-01-03 $33.88 $33.88 $33.88 $33.88 $27.54 0
2019-01-02 $35.02 $35.02 $35.02 $35.02 $28.46 0
2018-12-31 $34.93 $34.93 $34.93 $34.93 $28.39 0
2018-12-28 $34.62 $34.62 $34.62 $34.62 $28.14 0
2018-12-27 $34.66 $34.66 $34.66 $34.66 $28.17 0
2018-12-26 $34.42 $34.42 $34.42 $34.42 $27.98 0
2018-12-24 $32.55 $32.55 $32.55 $32.55 $26.46 0
2018-12-21 $33.29 $33.29 $33.29 $33.29 $27.06 0
2018-12-20 $34.24 $34.24 $34.24 $34.24 $27.83 0
2018-12-19 $34.89 $34.89 $34.89 $34.89 $28.36 0
2018-12-18 $35.63 $35.63 $35.63 $35.63 $28.96 0
2018-12-17 $35.47 $35.47 $35.47 $35.47 $28.83 0
2018-12-14 $36.32 $36.32 $36.32 $36.32 $29.52 0
2018-12-13 $37.19 $37.19 $37.19 $37.19 $30.23 0
2018-12-12 $37.28 $37.28 $37.28 $37.28 $30.30 0
2018-12-11 $36.93 $36.93 $36.93 $36.93 $30.02 0
2018-12-10 $36.87 $36.87 $36.87 $36.87 $29.97 0
2018-12-07 $36.64 $36.64 $36.64 $36.64 $29.78 0
2018-12-06 $37.80 $37.80 $37.80 $37.80 $30.72 0
2018-12-04 $41.04 $41.04 $41.04 $41.04 $30.63 0
2018-12-03 $42.65 $42.65 $42.65 $42.65 $31.83 0
2018-11-30 $41.99 $41.99 $41.99 $41.99 $31.34 0
2018-11-29 $41.72 $41.72 $41.72 $41.72 $31.14 0
2018-11-28 $41.84 $41.84 $41.84 $41.84 $31.23 0
2018-11-27 $40.51 $40.51 $40.51 $40.51 $30.23 0
2018-11-26 $40.49 $40.49 $40.49 $40.49 $30.22 0
2018-11-23 $39.66 $39.66 $39.66 $39.66 $29.60 0
2018-11-21 $39.88 $39.88 $39.88 $39.88 $29.76 0
2018-11-20 $39.56 $39.56 $39.56 $39.56 $29.53 0
2018-11-19 $40.19 $40.19 $40.19 $40.19 $30.00 0
2018-11-16 $41.56 $41.56 $41.56 $41.56 $31.02 0
2018-11-15 $41.71 $41.71 $41.71 $41.71 $31.13 0
2018-11-14 $41.11 $41.11 $41.11 $41.11 $30.68 0
2018-11-13 $41.33 $41.33 $41.33 $41.33 $30.85 0
2018-11-12 $41.26 $41.26 $41.26 $41.26 $30.79 0
2018-11-09 $42.42 $42.42 $42.42 $42.42 $31.66 0
2018-11-08 $43.04 $43.04 $43.04 $43.04 $32.12 0
2018-11-07 $43.23 $43.23 $43.23 $43.23 $32.26 0
2018-11-06 $42.01 $42.01 $42.01 $42.01 $31.35 0
2018-11-05 $41.70 $41.70 $41.70 $41.70 $31.12 0
2018-11-02 $41.76 $41.76 $41.76 $41.76 $31.17 0
2018-11-01 $42.13 $42.13 $42.13 $42.13 $31.44 0
2018-10-31 $41.46 $41.46 $41.46 $41.46 $30.94 0
2018-10-30 $40.67 $40.67 $40.67 $40.67 $30.35 0
2018-10-29 $40.15 $40.15 $40.15 $40.15 $29.97 0
2018-10-26 $41.01 $41.01 $41.01 $41.01 $30.61 0
2018-10-25 $41.88 $41.88 $41.88 $41.88 $31.26 0
2018-10-24 $40.83 $40.83 $40.83 $40.83 $30.47 0
2018-10-23 $42.59 $42.59 $42.59 $42.59 $31.79 0
2018-10-22 $42.88 $42.88 $42.88 $42.88 $32.00 0
2018-10-19 $42.77 $42.77 $42.77 $42.77 $31.92 0
2018-10-18 $42.95 $42.95 $42.95 $42.95 $32.06 0
2018-10-17 $43.84 $43.84 $43.84 $43.84 $32.72 0
2018-10-16 $43.90 $43.90 $43.90 $43.90 $32.76 0
2018-10-15 $42.67 $42.67 $42.67 $42.67 $31.85 0
2018-10-12 $43.01 $43.01 $43.01 $43.01 $32.10 0
2018-10-11 $41.96 $41.96 $41.96 $41.96 $31.32 0
2018-10-10 $42.54 $42.54 $42.54 $42.54 $31.75 0
2018-10-09 $44.49 $44.49 $44.49 $44.49 $33.20 0
2018-10-08 $44.52 $44.52 $44.52 $44.52 $33.23 0
2018-10-05 $44.84 $44.84 $44.84 $44.84 $33.47 0
2018-10-04 $45.28 $45.28 $45.28 $45.28 $33.79 0
2018-10-03 $46.05 $46.05 $46.05 $46.05 $34.37 0
2018-10-02 $45.99 $45.99 $45.99 $45.99 $34.32 0
2018-10-01 $46.25 $46.25 $46.25 $46.25 $34.52 0
2018-09-28 $46.19 $46.19 $46.19 $46.19 $34.47 0
2018-09-27 $46.16 $46.16 $46.16 $46.16 $34.45 0
2018-09-26 $45.84 $45.84 $45.84 $45.84 $34.21 0
2018-09-25 $45.84 $45.84 $45.84 $45.84 $34.21 0
2018-09-24 $45.70 $45.70 $45.70 $45.70 $34.11 0
2018-09-21 $45.64 $45.64 $45.64 $45.64 $34.06 0
2018-09-20 $45.76 $45.76 $45.76 $45.76 $34.15 0
2018-09-19 $45.36 $45.36 $45.36 $45.36 $33.85 0
2018-09-18 $45.38 $45.38 $45.38 $45.38 $33.87 0
2018-09-17 $45.10 $45.10 $45.10 $45.10 $33.66 0
2018-09-14 $45.63 $45.63 $45.63 $45.63 $34.06 0
2018-09-13 $45.61 $45.61 $45.61 $45.61 $34.04 0
2018-09-12 $45.28 $45.28 $45.28 $45.28 $33.79 0
2018-09-11 $45.31 $45.31 $45.31 $45.31 $33.82 0
2018-09-10 $45.05 $45.05 $45.05 $45.05 $33.62 0
2018-09-07 $44.93 $44.93 $44.93 $44.93 $33.53 0
2018-09-06 $44.89 $44.89 $44.89 $44.89 $33.50 0
2018-09-05 $45.18 $45.18 $45.18 $45.18 $33.72 0
2018-09-04 $45.69 $45.69 $45.69 $45.69 $34.10 0
2018-08-31 $45.72 $45.72 $45.72 $45.72 $34.12 0
2018-08-30 $45.72 $45.72 $45.72 $45.72 $34.12 0
2018-08-29 $45.92 $45.92 $45.92 $45.92 $34.27 0
2018-08-28 $45.49 $45.49 $45.49 $45.49 $33.95 0
2018-08-27 $45.44 $45.44 $45.44 $45.44 $33.91 0
2018-08-24 $45.04 $45.04 $45.04 $45.04 $33.62 0
2018-08-23 $44.68 $44.68 $44.68 $44.68 $33.35 0
2018-08-22 $44.71 $44.71 $44.71 $44.71 $33.37 0
2018-08-21 $44.54 $44.54 $44.54 $44.54 $33.24 0
2018-08-20 $44.38 $44.38 $44.38 $44.38 $33.12 0
2018-08-17 $44.30 $44.30 $44.30 $44.30 $33.06 0
2018-08-16 $44.26 $44.26 $44.26 $44.26 $33.03 0
2018-08-15 $44.08 $44.08 $44.08 $44.08 $32.90 0
2018-08-14 $44.61 $44.61 $44.61 $44.61 $33.29 0
2018-08-13 $44.35 $44.35 $44.35 $44.35 $33.10 0
2018-08-10 $44.47 $44.47 $44.47 $44.47 $33.19 0
2018-08-09 $44.75 $44.75 $44.75 $44.75 $33.40 0
2018-08-08 $44.84 $44.84 $44.84 $44.84 $33.47 0
2018-08-07 $44.83 $44.83 $44.83 $44.83 $33.46 0
2018-08-06 $44.60 $44.60 $44.60 $44.60 $33.29 0
2018-08-03 $44.39 $44.39 $44.39 $44.39 $33.13 0
2018-08-02 $44.32 $44.32 $44.32 $44.32 $33.08 0
2018-08-01 $43.95 $43.95 $43.95 $43.95 $32.80 0
2018-07-31 $43.86 $43.86 $43.86 $43.86 $32.73 0
2018-07-30 $43.57 $43.57 $43.57 $43.57 $32.52 0
2018-07-27 $44.25 $44.25 $44.25 $44.25 $33.03 0
2018-07-26 $44.77 $44.77 $44.77 $44.77 $33.41 0
2018-07-25 $45.28 $45.28 $45.28 $45.28 $33.79 0
2018-07-24 $44.70 $44.70 $44.70 $44.70 $33.36 0
2018-07-23 $44.53 $44.53 $44.53 $44.53 $33.23 0
2018-07-20 $44.47 $44.47 $44.47 $44.47 $33.19 0
2018-07-19 $44.44 $44.44 $44.44 $44.44 $33.17 0
2018-07-18 $44.60 $44.60 $44.60 $44.60 $33.29 0
2018-07-17 $44.54 $44.54 $44.54 $44.54 $33.24 0
2018-07-16 $44.14 $44.14 $44.14 $44.14 $32.94 0
2018-07-13 $44.35 $44.35 $44.35 $44.35 $33.10 0
2018-07-12 $44.25 $44.25 $44.25 $44.25 $33.03 0
2018-07-11 $43.68 $43.68 $43.68 $43.68 $32.60 0
2018-07-10 $43.96 $43.96 $43.96 $43.96 $32.81 0
2018-07-09 $43.88 $43.88 $43.88 $43.88 $32.75 0
2018-07-06 $43.49 $43.49 $43.49 $43.49 $32.46 0
2018-07-05 $42.93 $42.93 $42.93 $42.93 $32.04 0
2018-07-03 $42.46 $42.46 $42.46 $42.46 $31.69 0
2018-07-02 $42.82 $42.82 $42.82 $42.82 $31.96 0
2018-06-29 $42.60 $42.60 $42.60 $42.60 $31.79 0
2018-06-28 $42.54 $42.54 $42.54 $42.54 $31.75 0
2018-06-27 $42.19 $42.19 $42.19 $42.19 $31.49 0
2018-06-26 $42.82 $42.82 $42.82 $42.82 $31.96 0
2018-06-25 $42.62 $42.62 $42.62 $42.62 $31.81 0
2018-06-22 $43.52 $43.52 $43.52 $43.52 $32.48 0
2018-06-21 $43.66 $43.66 $43.66 $43.66 $32.59 0
2018-06-20 $43.99 $43.99 $43.99 $43.99 $32.83 0
2018-06-19 $43.78 $43.78 $43.78 $43.78 $32.67 0
2018-06-18 $44.07 $44.07 $44.07 $44.07 $32.89 0
2018-06-15 $43.99 $43.99 $43.99 $43.99 $32.83 0
2018-06-14 $43.98 $43.98 $43.98 $43.98 $32.82 0
2018-06-13 $43.73 $43.73 $43.73 $43.73 $32.64 0
2018-06-12 $43.88 $43.88 $43.88 $43.88 $32.75 0
2018-06-11 $43.65 $43.65 $43.65 $43.65 $32.58 0
2018-06-08 $43.60 $43.60 $43.60 $43.60 $32.54 0
2018-06-07 $43.43 $43.43 $43.43 $43.43 $32.41 0
2018-06-06 $43.74 $43.74 $43.74 $43.74 $32.65 0
2018-06-05 $43.43 $43.43 $43.43 $43.43 $32.41 0
2018-06-04 $43.36 $43.36 $43.36 $43.36 $32.36 0
2018-06-01 $43.05 $43.05 $43.05 $43.05 $32.13 0
2018-05-31 $42.49 $42.49 $42.49 $42.49 $31.71 0
2018-05-30 $42.62 $42.62 $42.62 $42.62 $31.81 0
2018-05-29 $42.19 $42.19 $42.19 $42.19 $31.49 0
2018-05-25 $42.53 $42.53 $42.53 $42.53 $31.74 0
2018-05-24 $42.56 $42.56 $42.56 $42.56 $31.76 0
2018-05-23 $42.53 $42.53 $42.53 $42.53 $31.74 0
2018-05-22 $42.25 $42.25 $42.25 $42.25 $31.53 0
2018-05-21 $42.37 $42.37 $42.37 $42.37 $31.62 0
2018-05-18 $42.13 $42.13 $42.13 $42.13 $31.44 0
2018-05-17 $42.21 $42.21 $42.21 $42.21 $31.50 0
2018-05-16 $42.26 $42.26 $42.26 $42.26 $31.54 0
2018-05-15 $42.03 $42.03 $42.03 $42.03 $31.37 0
2018-05-14 $42.36 $42.36 $42.36 $42.36 $31.62 0
2018-05-11 $42.38 $42.38 $42.38 $42.38 $31.63 0
2018-05-10 $42.31 $42.31 $42.31 $42.31 $31.58 0
2018-05-09 $41.99 $41.99 $41.99 $41.99 $31.34 0
2018-05-08 $41.50 $41.50 $41.50 $41.50 $30.97 0
2018-05-07 $41.46 $41.46 $41.46 $41.46 $30.94 0
2018-05-04 $41.12 $41.12 $41.12 $41.12 $30.69 0
2018-05-03 $40.59 $40.59 $40.59 $40.59 $30.29 0
2018-05-02 $40.55 $40.55 $40.55 $40.55 $30.26 0
2018-05-01 $40.87 $40.87 $40.87 $40.87 $30.50 0
2018-04-30 $40.64 $40.64 $40.64 $40.64 $30.33 0
2018-04-27 $40.92 $40.92 $40.92 $40.92 $30.54 0
2018-04-26 $40.95 $40.95 $40.95 $40.95 $30.56 0
2018-04-25 $40.14 $40.14 $40.14 $40.14 $29.96 0
2018-04-24 $40.23 $40.23 $40.23 $40.23 $30.03 0
2018-04-23 $41.10 $41.10 $41.10 $41.10 $30.67 0
2018-04-20 $41.22 $41.22 $41.22 $41.22 $30.76 0
2018-04-19 $41.66 $41.66 $41.66 $41.66 $31.09 0
2018-04-18 $42.03 $42.03 $42.03 $42.03 $31.37 0
2018-04-17 $41.94 $41.94 $41.94 $41.94 $31.30 0
2018-04-16 $41.21 $41.21 $41.21 $41.21 $30.76 0
2018-04-13 $40.97 $40.97 $40.97 $40.97 $30.58 0
2018-04-12 $41.13 $41.13 $41.13 $41.13 $30.70 0
2018-04-11 $40.71 $40.71 $40.71 $40.71 $30.38 0
2018-04-10 $40.91 $40.91 $40.91 $40.91 $30.53 0
2018-04-09 $40.11 $40.11 $40.11 $40.11 $29.94 0
2018-04-06 $39.95 $39.95 $39.95 $39.95 $29.82 0
2018-04-05 $40.93 $40.93 $40.93 $40.93 $30.55 0
2018-04-04 $40.74 $40.74 $40.74 $40.74 $30.41 0
2018-04-03 $40.22 $40.22 $40.22 $40.22 $30.02 0
2018-04-02 $39.81 $39.81 $39.81 $39.81 $29.71 0
2018-03-29 $40.76 $40.76 $40.76 $40.76 $30.42 0
2018-03-28 $40.05 $40.05 $40.05 $40.05 $29.89 0
2018-03-27 $40.34 $40.34 $40.34 $40.34 $30.11 0
2018-03-26 $41.54 $41.54 $41.54 $41.54 $31.00 0
2018-03-23 $40.19 $40.19 $40.19 $40.19 $30.00 0
2018-03-22 $41.17 $41.17 $41.17 $41.17 $30.73 0
2018-03-21 $42.25 $42.25 $42.25 $42.25 $31.53 0
2018-03-20 $42.41 $42.41 $42.41 $42.41 $31.65 0
2018-03-19 $42.10 $42.10 $42.10 $42.10 $31.42 0
2018-03-16 $42.88 $42.88 $42.88 $42.88 $32.00 0
2018-03-15 $42.81 $42.81 $42.81 $42.81 $31.95 0
2018-03-14 $42.81 $42.81 $42.81 $42.81 $31.95 0
2018-03-13 $42.87 $42.87 $42.87 $42.87 $32.00 0
2018-03-12 $43.21 $43.21 $43.21 $43.21 $32.25 0
2018-03-09 $43.05 $43.05 $43.05 $43.05 $32.13 0
2018-03-08 $42.30 $42.30 $42.30 $42.30 $31.57 0
2018-03-07 $42.07 $42.07 $42.07 $42.07 $31.40 0
2018-03-06 $41.93 $41.93 $41.93 $41.93 $31.29 0
2018-03-05 $41.68 $41.68 $41.68 $41.68 $31.11 0
2018-03-02 $41.28 $41.28 $41.28 $41.28 $30.81 0
2018-03-01 $40.94 $40.94 $40.94 $40.94 $30.56 0
2018-02-28 $41.56 $41.56 $41.56 $41.56 $31.02 0
2018-02-27 $41.94 $41.94 $41.94 $41.94 $31.30 0
2018-02-26 $42.45 $42.45 $42.45 $42.45 $31.68 0
2018-02-23 $42.04 $42.04 $42.04 $42.04 $31.38 0
2018-02-22 $41.28 $41.28 $41.28 $41.28 $30.81 0
2018-02-21 $41.21 $41.21 $41.21 $41.21 $30.76 0
2018-02-20 $41.32 $41.32 $41.32 $41.32 $30.84 0
2018-02-16 $41.35 $41.35 $41.35 $41.35 $30.86 0
2018-02-15 $41.45 $41.45 $41.45 $41.45 $30.94 0
2018-02-14 $40.88 $40.88 $40.88 $40.88 $30.51 0
2018-02-13 $40.21 $40.21 $40.21 $40.21 $30.01 0
2018-02-12 $40.04 $40.04 $40.04 $40.04 $29.88 0
2018-02-09 $39.49 $39.49 $39.49 $39.49 $29.47 0
2018-02-08 $38.83 $38.83 $38.83 $38.83 $28.98 0
2018-02-07 $40.53 $40.53 $40.53 $40.53 $30.25 0
2018-02-06 $40.95 $40.95 $40.95 $40.95 $30.56 0
2018-02-05 $40.07 $40.07 $40.07 $40.07 $29.91 0
2018-02-02 $41.64 $41.64 $41.64 $41.64 $31.08 0
2018-02-01 $42.48 $42.48 $42.48 $42.48 $31.70 0
2018-01-31 $42.74 $42.74 $42.74 $42.74 $31.90 0
2018-01-30 $42.54 $42.54 $42.54 $42.54 $31.75 0
2018-01-29 $42.90 $42.90 $42.90 $42.90 $32.02 0
2018-01-26 $43.21 $43.21 $43.21 $43.21 $32.25 0
2018-01-25 $42.66 $42.66 $42.66 $42.66 $31.84 0
2018-01-24 $42.64 $42.64 $42.64 $42.64 $31.82 0
2018-01-23 $42.86 $42.86 $42.86 $42.86 $31.99 0
2018-01-22 $42.59 $42.59 $42.59 $42.59 $31.79 0
2018-01-19 $42.25 $42.25 $42.25 $42.25 $31.53 0
2018-01-18 $42.03 $42.03 $42.03 $42.03 $31.37 0
2018-01-17 $42.06 $42.06 $42.06 $42.06 $31.39 0
2018-01-16 $41.71 $41.71 $41.71 $41.71 $31.13 0
2018-01-12 $41.88 $41.88 $41.88 $41.88 $31.26 0
2018-01-11 $41.59 $41.59 $41.59 $41.59 $31.04 0
2018-01-10 $41.36 $41.36 $41.36 $41.36 $30.87 0
2018-01-09 $41.43 $41.43 $41.43 $41.43 $30.92 0
2018-01-08 $41.36 $41.36 $41.36 $41.36 $30.87 0
2018-01-05 $41.29 $41.29 $41.29 $41.29 $30.82 0
2018-01-04 $40.89 $40.89 $40.89 $40.89 $30.52 0
2018-01-03 $40.71 $40.71 $40.71 $40.71 $30.38 0
2018-01-02 $40.30 $40.30 $40.30 $40.30 $30.08 0
2017-12-29 $39.69 $39.69 $39.69 $39.69 $29.62 0
2017-12-28 $39.93 $39.93 $39.93 $39.93 $29.80 0
2017-12-27 $39.87 $39.87 $39.87 $39.87 $29.76 0
2017-12-26 $39.79 $39.79 $39.79 $39.79 $29.70 0
2017-12-22 $39.91 $39.91 $39.91 $39.91 $29.79 0
2017-12-21 $39.96 $39.96 $39.96 $39.96 $29.82 0
2017-12-20 $40.01 $40.01 $40.01 $40.01 $29.86 0
2017-12-19 $40.02 $40.02 $40.02 $40.02 $29.87 0
2017-12-18 $40.22 $40.22 $40.22 $40.22 $30.02 0
2017-12-15 $40.02 $40.02 $40.02 $40.02 $29.87 0
2017-12-14 $39.58 $39.58 $39.58 $39.58 $29.54 0
2017-12-13 $39.73 $39.73 $39.73 $39.73 $29.65 0
2017-12-12 $39.69 $39.69 $39.69 $39.69 $29.62 0
2017-12-11 $39.72 $39.72 $39.72 $39.72 $29.64 0
2017-12-08 $39.63 $39.63 $39.63 $39.63 $29.58 0
2017-12-07 $39.41 $39.41 $39.41 $39.41 $29.41 0
2017-12-06 $39.13 $39.13 $39.13 $39.13 $29.20 0
2017-12-05 $41.50 $41.50 $41.50 $41.50 $29.10 0
2017-12-04 $41.47 $41.47 $41.47 $41.47 $29.08 0
2017-12-01 $42.01 $42.01 $42.01 $42.01 $29.46 0
2017-11-30 $42.24 $42.24 $42.24 $42.24 $29.62 0
2017-11-29 $41.88 $41.88 $41.88 $41.88 $29.37 0
2017-11-28 $42.33 $42.33 $42.33 $42.33 $29.68 0
2017-11-27 $42.11 $42.11 $42.11 $42.11 $29.53 0
2017-11-24 $42.11 $42.11 $42.11 $42.11 $29.53 0
2017-11-22 $41.93 $41.93 $41.93 $41.93 $29.40 0
2017-11-21 $41.97 $41.97 $41.97 $41.97 $29.43 0
2017-11-20 $41.58 $41.58 $41.58 $41.58 $29.16 0
2017-11-17 $41.49 $41.49 $41.49 $41.49 $29.10 0
2017-11-16 $41.62 $41.62 $41.62 $41.62 $29.19 0
2017-11-15 $41.20 $41.20 $41.20 $41.20 $28.89 0
2017-11-14 $41.51 $41.51 $41.51 $41.51 $29.11 0
2017-11-13 $41.64 $41.64 $41.64 $41.64 $29.20 0
2017-11-10 $41.64 $41.64 $41.64 $41.64 $29.20 0
2017-11-09 $41.57 $41.57 $41.57 $41.57 $29.15 0
2017-11-08 $41.79 $41.79 $41.79 $41.79 $29.31 0
2017-11-07 $41.73 $41.73 $41.73 $41.73 $29.26 0
2017-11-06 $41.76 $41.76 $41.76 $41.76 $29.28 0
2017-11-03 $41.69 $41.69 $41.69 $41.69 $29.24 0
2017-11-02 $41.43 $41.43 $41.43 $41.43 $29.05 0
2017-11-01 $41.47 $41.47 $41.47 $41.47 $29.08 0
2017-10-31 $41.54 $41.54 $41.54 $41.54 $29.13 0
2017-10-30 $41.48 $41.48 $41.48 $41.48 $29.09 0
2017-10-27 $41.37 $41.37 $41.37 $41.37 $29.01 0
2017-10-26 $40.74 $40.74 $40.74 $40.74 $28.57 0
2017-10-25 $40.74 $40.74 $40.74 $40.74 $28.57 0
2017-10-24 $41.02 $41.02 $41.02 $41.02 $28.77 0
2017-10-23 $40.95 $40.95 $40.95 $40.95 $28.72 0
2017-10-20 $41.16 $41.16 $41.16 $41.16 $28.86 0
2017-10-19 $41.04 $41.04 $41.04 $41.04 $28.78 0
2017-10-18 $41.18 $41.18 $41.18 $41.18 $28.88 0
2017-10-17 $41.13 $41.13 $41.13 $41.13 $28.84 0
2017-10-16 $41.14 $41.14 $41.14 $41.14 $28.85 0
2017-10-13 $41.14 $41.14 $41.14 $41.14 $28.85 0
2017-10-12 $41.13 $41.13 $41.13 $41.13 $28.84 0
2017-10-11 $41.17 $41.17 $41.17 $41.17 $28.87 0
2017-10-10 $41.03 $41.03 $41.03 $41.03 $28.77 0
2017-10-09 $41.01 $41.01 $41.01 $41.01 $28.76 0
2017-10-06 $41.05 $41.05 $41.05 $41.05 $28.79 0
2017-10-05 $41.01 $41.01 $41.01 $41.01 $28.76 0
2017-10-04 $40.73 $40.73 $40.73 $40.73 $28.56 0
2017-10-03 $40.69 $40.69 $40.69 $40.69 $28.53 0
2017-10-02 $40.62 $40.62 $40.62 $40.62 $28.49 0
2017-09-29 $40.51 $40.51 $40.51 $40.51 $28.41 0
2017-09-28 $40.21 $40.21 $40.21 $40.21 $28.20 0
2017-09-27 $40.13 $40.13 $40.13 $40.13 $28.14 0
2017-09-26 $39.77 $39.77 $39.77 $39.77 $27.89 0
2017-09-25 $39.75 $39.75 $39.75 $39.75 $27.88 0
2017-09-22 $40.16 $40.16 $40.16 $40.16 $28.16 0
2017-09-21 $40.15 $40.15 $40.15 $40.15 $28.16 0
2017-09-20 $40.39 $40.39 $40.39 $40.39 $28.32 0
2017-09-19 $40.43 $40.43 $40.43 $40.43 $28.35 0
2017-09-18 $40.44 $40.44 $40.44 $40.44 $28.36 0
2017-09-15 $40.44 $40.44 $40.44 $40.44 $28.36 0
2017-09-14 $40.30 $40.30 $40.30 $40.30 $28.26 0
2017-09-13 $40.50 $40.50 $40.50 $40.50 $28.40 0
2017-09-12 $40.53 $40.53 $40.53 $40.53 $28.42 0
2017-09-11 $40.47 $40.47 $40.47 $40.47 $28.38 0
2017-09-08 $40.03 $40.03 $40.03 $40.03 $28.07 0
2017-09-07 $40.25 $40.25 $40.25 $40.25 $28.23 0
2017-09-06 $40.20 $40.20 $40.20 $40.20 $28.19 0
2017-09-05 $40.19 $40.19 $40.19 $40.19 $28.18 0
2017-09-01 $40.53 $40.53 $40.53 $40.53 $28.42 0
2017-08-31 $40.45 $40.45 $40.45 $40.45 $28.37 0
2017-08-30 $40.06 $40.06 $40.06 $40.06 $28.09 0
2017-08-29 $39.73 $39.73 $39.73 $39.73 $27.86 0
2017-08-28 $39.63 $39.63 $39.63 $39.63 $27.79 0
2017-08-25 $39.53 $39.53 $39.53 $39.53 $27.72 0
2017-08-24 $39.58 $39.58 $39.58 $39.58 $27.76 0
2017-08-23 $39.64 $39.64 $39.64 $39.64 $27.80 0
2017-08-22 $39.77 $39.77 $39.77 $39.77 $27.89 0
2017-08-21 $39.27 $39.27 $39.27 $39.27 $27.54 0
2017-08-18 $39.21 $39.21 $39.21 $39.21 $27.50 0
2017-08-17 $39.23 $39.23 $39.23 $39.23 $27.51 0
2017-08-16 $39.91 $39.91 $39.91 $39.91 $27.99 0
2017-08-15 $39.76 $39.76 $39.76 $39.76 $27.88 0
2017-08-14 $39.72 $39.72 $39.72 $39.72 $27.85 0
2017-08-11 $39.21 $39.21 $39.21 $39.21 $27.50 0
2017-08-10 $39.01 $39.01 $39.01 $39.01 $27.36 0
2017-08-09 $39.80 $39.80 $39.80 $39.80 $27.91 0
2017-08-08 $39.86 $39.86 $39.86 $39.86 $27.95 0
2017-08-07 $39.96 $39.96 $39.96 $39.96 $28.02 0
2017-08-04 $39.79 $39.79 $39.79 $39.79 $27.90 0
2017-08-03 $39.76 $39.76 $39.76 $39.76 $27.88 0
2017-08-02 $39.89 $39.89 $39.89 $39.89 $27.97 0
2017-08-01 $39.89 $39.89 $39.89 $39.89 $27.97 0
2017-07-31 $39.81 $39.81 $39.81 $39.81 $27.92 0
2017-07-28 $40.03 $40.03 $40.03 $40.03 $28.07 0
2017-07-27 $40.03 $40.03 $40.03 $40.03 $28.07 0
2017-07-26 $40.33 $40.33 $40.33 $40.33 $28.28 0
2017-07-25 $40.21 $40.21 $40.21 $40.21 $28.20 0
2017-07-24 $40.25 $40.25 $40.25 $40.25 $28.23 0
2017-07-21 $40.18 $40.18 $40.18 $40.18 $28.18 0
2017-07-20 $40.13 $40.13 $40.13 $40.13 $28.14 0
2017-07-19 $40.09 $40.09 $40.09 $40.09 $28.11 0
2017-07-18 $39.78 $39.78 $39.78 $39.78 $27.90 0
2017-07-17 $39.71 $39.71 $39.71 $39.71 $27.85 0
2017-07-14 $39.77 $39.77 $39.77 $39.77 $27.89 0
2017-07-13 $39.55 $39.55 $39.55 $39.55 $27.74 0
2017-07-12 $39.49 $39.49 $39.49 $39.49 $27.69 0
2017-07-11 $39.07 $39.07 $39.07 $39.07 $27.40 0
2017-07-10 $38.98 $38.98 $38.98 $38.98 $27.34 0
2017-07-07 $38.86 $38.86 $38.86 $38.86 $27.25 0
2017-07-06 $38.47 $38.47 $38.47 $38.47 $26.98 0
2017-07-05 $38.81 $38.81 $38.81 $38.81 $27.22 0
2017-07-03 $38.51 $38.51 $38.51 $38.51 $27.01 0
2017-06-30 $38.67 $38.67 $38.67 $38.67 $27.12 0
2017-06-29 $38.66 $38.66 $38.66 $38.66 $27.11 0
2017-06-28 $38.74 $38.74 $38.74 $38.74 $27.17 0
2017-06-27 $38.74 $38.74 $38.74 $38.74 $27.17 0
2017-06-26 $39.27 $39.27 $39.27 $39.27 $27.54 0
2017-06-23 $39.33 $39.33 $39.33 $39.33 $27.58 0
2017-06-22 $39.26 $39.26 $39.26 $39.26 $27.53 0
2017-06-21 $39.27 $39.27 $39.27 $39.27 $27.54 0
2017-06-20 $39.01 $39.01 $39.01 $39.01 $27.36 0
2017-06-19 $39.28 $39.28 $39.28 $39.28 $27.55 0
2017-06-16 $38.67 $38.67 $38.67 $38.67 $27.12 0
2017-06-15 $38.75 $38.75 $38.75 $38.75 $27.17 0
2017-06-14 $38.92 $38.92 $38.92 $38.92 $27.29 0
2017-06-13 $38.94 $38.94 $38.94 $38.94 $27.31 0
2017-06-12 $38.62 $38.62 $38.62 $38.62 $27.08 0
2017-06-09 $38.82 $38.82 $38.82 $38.82 $27.22 0
2017-06-08 $39.37 $39.37 $39.37 $39.37 $27.61 0
2017-06-07 $39.29 $39.29 $39.29 $39.29 $27.55 0
2017-06-06 $39.16 $39.16 $39.16 $39.16 $27.46 0
2017-06-05 $39.29 $39.29 $39.29 $39.29 $27.55 0
2017-06-02 $39.27 $39.27 $39.27 $39.27 $27.54 0
2017-06-01 $38.93 $38.93 $38.93 $38.93 $27.30 0
2017-05-31 $38.61 $38.61 $38.61 $38.61 $27.08 0
2017-05-30 $38.63 $38.63 $38.63 $38.63 $27.09 0
2017-05-26 $38.64 $38.64 $38.64 $38.64 $27.10 0
2017-05-25 $38.59 $38.59 $38.59 $38.59 $27.06 0
2017-05-24 $38.32 $38.32 $38.32 $38.32 $26.87 0
2017-05-23 $38.11 $38.11 $38.11 $38.11 $26.73 0
2017-05-22 $38.13 $38.13 $38.13 $38.13 $26.74 0
2017-05-19 $37.82 $37.82 $37.82 $37.82 $26.52 0
2017-05-18 $37.63 $37.63 $37.63 $37.63 $26.39 0
2017-05-17 $37.36 $37.36 $37.36 $37.36 $26.20 0
2017-05-16 $38.20 $38.20 $38.20 $38.20 $26.79 0
2017-05-15 $38.09 $38.09 $38.09 $38.09 $26.71 0
2017-05-12 $37.86 $37.86 $37.86 $37.86 $26.55 0
2017-05-11 $37.84 $37.84 $37.84 $37.84 $26.54 0
2017-05-10 $37.84 $37.84 $37.84 $37.84 $26.54 0
2017-05-09 $37.72 $37.72 $37.72 $37.72 $26.45 0
2017-05-08 $37.63 $37.63 $37.63 $37.63 $26.39 0
2017-05-05 $37.61 $37.61 $37.61 $37.61 $26.37 0
2017-05-04 $37.50 $37.50 $37.50 $37.50 $26.30 0
2017-05-03 $37.45 $37.45 $37.45 $37.45 $26.26 0
2017-05-02 $37.54 $37.54 $37.54 $37.54 $26.33 0
2017-05-01 $37.46 $37.46 $37.46 $37.46 $26.27 0
2017-04-28 $37.25 $37.25 $37.25 $37.25 $26.12 0
2017-04-27 $37.22 $37.22 $37.22 $37.22 $26.10 0
2017-04-26 $37.07 $37.07 $37.07 $37.07 $26.00 0
2017-04-25 $37.02 $37.02 $37.02 $37.02 $25.96 0
2017-04-24 $36.77 $36.77 $36.77 $36.77 $25.79 0
2017-04-21 $36.31 $36.31 $36.31 $36.31 $25.46 0
2017-04-20 $36.35 $36.35 $36.35 $36.35 $25.49 0
2017-04-19 $36.05 $36.05 $36.05 $36.05 $25.28 0
2017-04-18 $35.98 $35.98 $35.98 $35.98 $25.23 0
2017-04-17 $36.07 $36.07 $36.07 $36.07 $25.29 0
2017-04-13 $35.74 $35.74 $35.74 $35.74 $25.06 0
2017-04-12 $35.89 $35.89 $35.89 $35.89 $25.17 0
2017-04-11 $36.03 $36.03 $36.03 $36.03 $25.27 0
2017-04-10 $36.13 $36.13 $36.13 $36.13 $25.34 0
2017-04-07 $36.09 $36.09 $36.09 $36.09 $25.31 0
2017-04-06 $36.12 $36.12 $36.12 $36.12 $25.33 0
2017-04-05 $36.02 $36.02 $36.02 $36.02 $25.26 0
2017-04-04 $36.13 $36.13 $36.13 $36.13 $25.34 0
2017-04-03 $36.17 $36.17 $36.17 $36.17 $25.36 0
2017-03-31 $36.24 $36.24 $36.24 $36.24 $25.41 0
2017-03-30 $36.27 $36.27 $36.27 $36.27 $25.43 0
2017-03-29 $36.21 $36.21 $36.21 $36.21 $25.39 0
2017-03-28 $36.01 $36.01 $36.01 $36.01 $25.25 0
2017-03-27 $35.80 $35.80 $35.80 $35.80 $25.11 0
2017-03-24 $35.79 $35.79 $35.79 $35.79 $25.10 0
2017-03-23 $35.75 $35.75 $35.75 $35.75 $25.07 0
2017-03-22 $35.83 $35.83 $35.83 $35.83 $25.13 0
2017-03-21 $35.65 $35.65 $35.65 $35.65 $25.00 0
2017-03-20 $36.14 $36.14 $36.14 $36.14 $25.34 0
2017-03-17 $36.18 $36.18 $36.18 $36.18 $25.37 0
2017-03-16 $36.20 $36.20 $36.20 $36.20 $25.39 0
2017-03-15 $36.29 $36.29 $36.29 $36.29 $25.45 0
2017-03-14 $36.00 $36.00 $36.00 $36.00 $25.25 0
2017-03-13 $36.12 $36.12 $36.12 $36.12 $25.33 0
2017-03-10 $36.01 $36.01 $36.01 $36.01 $25.25 0
2017-03-09 $35.88 $35.88 $35.88 $35.88 $25.16 0
2017-03-08 $35.82 $35.82 $35.82 $35.82 $25.12 0
2017-03-07 $35.81 $35.81 $35.81 $35.81 $25.11 0
2017-03-06 $35.85 $35.85 $35.85 $35.85 $25.14 0
2017-03-03 $35.99 $35.99 $35.99 $35.99 $25.24 0
2017-03-02 $35.93 $35.93 $35.93 $35.93 $25.20 0
2017-03-01 $36.19 $36.19 $36.19 $36.19 $25.38 0
2017-02-28 $35.74 $35.74 $35.74 $35.74 $25.06 0
2017-02-27 $35.86 $35.86 $35.86 $35.86 $25.15 0
2017-02-24 $35.76 $35.76 $35.76 $35.76 $25.08 0
2017-02-23 $35.70 $35.70 $35.70 $35.70 $25.04 0
2017-02-22 $35.83 $35.83 $35.83 $35.83 $25.13 0
2017-02-21 $35.80 $35.80 $35.80 $35.80 $25.11 0
2017-02-17 $35.58 $35.58 $35.58 $35.58 $24.95 0
2017-02-16 $35.53 $35.53 $35.53 $35.53 $24.92 0
2017-02-15 $35.62 $35.62 $35.62 $35.62 $24.98 0
2017-02-14 $35.43 $35.43 $35.43 $35.43 $24.85 0
2017-02-13 $35.32 $35.32 $35.32 $35.32 $24.77 0
2017-02-10 $35.14 $35.14 $35.14 $35.14 $24.64 0
2017-02-09 $35.06 $35.06 $35.06 $35.06 $24.59 0
2017-02-08 $34.83 $34.83 $34.83 $34.83 $24.43 0
2017-02-07 $34.76 $34.76 $34.76 $34.76 $24.38 0
2017-02-06 $34.67 $34.67 $34.67 $34.67 $24.31 0
2017-02-03 $34.75 $34.75 $34.75 $34.75 $24.37 0
2017-02-02 $34.58 $34.58 $34.58 $34.58 $24.25 0
2017-02-01 $34.63 $34.63 $34.63 $34.63 $24.28 0
2017-01-31 $34.45 $34.45 $34.45 $34.45 $24.16 0
2017-01-30 $34.45 $34.45 $34.45 $34.45 $24.16 0
2017-01-27 $34.68 $34.68 $34.68 $34.68 $24.32 0
2017-01-26 $34.62 $34.62 $34.62 $34.62 $24.28 0
2017-01-25 $34.63 $34.63 $34.63 $34.63 $24.28 0
2017-01-24 $34.30 $34.30 $34.30 $34.30 $24.05 0
2017-01-23 $34.05 $34.05 $34.05 $34.05 $23.88 0
2017-01-20 $34.02 $34.02 $34.02 $34.02 $23.86 0
2017-01-19 $33.99 $33.99 $33.99 $33.99 $23.84 0
2017-01-18 $34.13 $34.13 $34.13 $34.13 $23.93 0
2017-01-17 $34.05 $34.05 $34.05 $34.05 $23.88 0
2017-01-13 $34.19 $34.19 $34.19 $34.19 $23.98 0
2017-01-12 $34.08 $34.08 $34.08 $34.08 $23.90 0
2017-01-11 $34.15 $34.15 $34.15 $34.15 $23.95 0
2017-01-10 $34.16 $34.16 $34.16 $34.16 $23.96 0
2017-01-09 $34.11 $34.11 $34.11 $34.11 $23.92 0
2017-01-06 $34.01 $34.01 $34.01 $34.01 $23.85 0
2017-01-05 $33.76 $33.76 $33.76 $33.76 $23.67 0
2017-01-04 $33.64 $33.64 $33.64 $33.64 $23.59 0
2017-01-03 $33.33 $33.33 $33.33 $33.33 $23.37 0
2016-12-30 $33.10 $33.10 $33.10 $33.10 $23.21 0
2016-12-29 $33.36 $33.36 $33.36 $33.36 $23.39 0
2016-12-28 $33.40 $33.40 $33.40 $33.40 $23.42 0
2016-12-27 $33.69 $33.69 $33.69 $33.69 $23.63 0
2016-12-23 $33.55 $33.55 $33.55 $33.55 $23.53 0
2016-12-22 $33.43 $33.43 $33.43 $33.43 $23.44 0
2016-12-21 $33.59 $33.59 $33.59 $33.59 $23.56 0
2016-12-20 $33.69 $33.69 $33.69 $33.69 $23.63 0
2016-12-19 $33.54 $33.54 $33.54 $33.54 $23.52 0
2016-12-16 $33.52 $33.52 $33.52 $33.52 $23.51 0
2016-12-15 $33.64 $33.64 $33.64 $33.64 $23.59 0
2016-12-14 $33.56 $33.56 $33.56 $33.56 $23.53 0
2016-12-13 $33.65 $33.65 $33.65 $33.65 $23.60 0
2016-12-12 $33.34 $33.34 $33.34 $33.34 $23.38 0
2016-12-09 $33.59 $33.59 $33.59 $33.59 $23.56 0
2016-12-08 $33.41 $33.41 $33.41 $33.41 $23.43 0
2016-12-07 $33.26 $33.26 $33.26 $33.26 $23.32 0
2016-12-06 $33.46 $33.46 $33.46 $33.46 $23.09 0
2016-12-05 $33.35 $33.35 $33.35 $33.35 $23.02 0
2016-12-02 $33.07 $33.07 $33.07 $33.07 $22.82 0
2016-12-01 $33.02 $33.02 $33.02 $33.02 $22.79 0
2016-11-30 $33.53 $33.53 $33.53 $33.53 $23.14 0
2016-11-29 $33.85 $33.85 $33.85 $33.85 $23.36 0
2016-11-28 $33.70 $33.70 $33.70 $33.70 $23.26 0
2016-11-25 $33.92 $33.92 $33.92 $33.92 $23.41 0
2016-11-23 $33.83 $33.83 $33.83 $33.83 $23.35 0
2016-11-22 $33.84 $33.84 $33.84 $33.84 $23.35 0
2016-11-21 $33.92 $33.92 $33.92 $33.92 $23.41 0
2016-11-18 $33.64 $33.64 $33.64 $33.64 $23.22 0
2016-11-17 $33.74 $33.74 $33.74 $33.74 $23.29 0
2016-11-16 $33.46 $33.46 $33.46 $33.46 $23.09 0
2016-11-15 $33.38 $33.38 $33.38 $33.38 $23.04 0
2016-11-14 $33.01 $33.01 $33.01 $33.01 $22.78 0
2016-11-11 $33.30 $33.30 $33.30 $33.30 $22.98 0
2016-11-10 $33.31 $33.31 $33.31 $33.31 $22.99 0
2016-11-09 $33.57 $33.57 $33.57 $33.57 $23.17 0
2016-11-08 $33.40 $33.40 $33.40 $33.40 $23.05 0
2016-11-07 $33.19 $33.19 $33.19 $33.19 $22.91 0
2016-11-04 $32.40 $32.40 $32.40 $32.40 $22.36 0
2016-11-03 $32.40 $32.40 $32.40 $32.40 $22.36 0
2016-11-02 $32.56 $32.56 $32.56 $32.56 $22.47 0
2016-11-01 $32.87 $32.87 $32.87 $32.87 $22.68 0
2016-10-31 $33.07 $33.07 $33.07 $33.07 $22.82 0
2016-10-28 $33.22 $33.22 $33.22 $33.22 $22.93 0
2016-10-27 $33.28 $33.28 $33.28 $33.28 $22.97 0
2016-10-26 $33.39 $33.39 $33.39 $33.39 $23.04 0
2016-10-25 $33.69 $33.69 $33.69 $33.69 $23.25 0
2016-10-24 $33.99 $33.99 $33.99 $33.99 $23.46 0
2016-10-21 $33.72 $33.72 $33.72 $33.72 $23.27 0
2016-10-20 $33.69 $33.69 $33.69 $33.69 $23.25 0
2016-10-19 $33.69 $33.69 $33.69 $33.69 $23.25 0
2016-10-18 $33.62 $33.62 $33.62 $33.62 $23.20 0
2016-10-17 $33.35 $33.35 $33.35 $33.35 $23.02 0
2016-10-14 $33.48 $33.48 $33.48 $33.48 $23.11 0
2016-10-13 $33.47 $33.47 $33.47 $33.47 $23.10 0
2016-10-12 $33.59 $33.59 $33.59 $33.59 $23.18 0
2016-10-11 $33.58 $33.58 $33.58 $33.58 $23.17 0
2016-10-10 $34.07 $34.07 $34.07 $34.07 $23.51 0
2016-10-07 $33.90 $33.90 $33.90 $33.90 $23.40 0
2016-10-06 $34.00 $34.00 $34.00 $34.00 $23.46 0
2016-10-05 $34.02 $34.02 $34.02 $34.02 $23.48 0
2016-10-04 $33.93 $33.93 $33.93 $33.93 $23.42 0
2016-10-03 $34.01 $34.01 $34.01 $34.01 $23.47 0
2016-09-30 $34.07 $34.07 $34.07 $34.07 $23.51 0
2016-09-29 $33.80 $33.80 $33.80 $33.80 $23.33 0
2016-09-28 $34.03 $34.03 $34.03 $34.03 $23.49 0
2016-09-27 $33.91 $33.91 $33.91 $33.91 $23.40 0
2016-09-26 $33.57 $33.57 $33.57 $33.57 $23.17 0
2016-09-23 $33.86 $33.86 $33.86 $33.86 $23.37 0
2016-09-22 $34.09 $34.09 $34.09 $34.09 $23.53 0
2016-09-21 $33.83 $33.83 $33.83 $33.83 $23.35 0
2016-09-20 $33.41 $33.41 $33.41 $33.41 $23.06 0
2016-09-19 $33.36 $33.36 $33.36 $33.36 $23.02 0
2016-09-16 $33.38 $33.38 $33.38 $33.38 $23.04 0
2016-09-15 $33.54 $33.54 $33.54 $33.54 $23.15 0
2016-09-14 $33.13 $33.13 $33.13 $33.13 $22.86 0
2016-09-13 $33.03 $33.03 $33.03 $33.03 $22.80 0
2016-09-12 $33.48 $33.48 $33.48 $33.48 $23.11 0
2016-09-09 $32.99 $32.99 $32.99 $32.99 $22.77 0
2016-09-08 $33.86 $33.86 $33.86 $33.86 $23.37 0
2016-09-07 $33.99 $33.99 $33.99 $33.99 $23.46 0
2016-09-06 $34.03 $34.03 $34.03 $34.03 $23.49 0
2016-09-02 $33.92 $33.92 $33.92 $33.92 $23.41 0
2016-09-01 $33.80 $33.80 $33.80 $33.80 $23.33 0
2016-08-31 $33.72 $33.72 $33.72 $33.72 $23.27 0
2016-08-30 $33.82 $33.82 $33.82 $33.82 $23.34 0
2016-08-29 $33.93 $33.93 $33.93 $33.93 $23.42 0
2016-08-26 $33.83 $33.83 $33.83 $33.83 $23.35 0
2016-08-25 $33.80 $33.80 $33.80 $33.80 $23.33 0
2016-08-24 $33.90 $33.90 $33.90 $33.90 $23.40 0
2016-08-23 $34.16 $34.16 $34.16 $34.16 $23.58 0
2016-08-22 $34.06 $34.06 $34.06 $34.06 $23.51 0
2016-08-19 $34.02 $34.02 $34.02 $34.02 $23.48 0
2016-08-18 $34.01 $34.01 $34.01 $34.01 $23.47 0
2016-08-17 $33.97 $33.97 $33.97 $33.97 $23.44 0
2016-08-16 $33.97 $33.97 $33.97 $33.97 $23.44 0
2016-08-15 $34.21 $34.21 $34.21 $34.21 $23.61 0
2016-08-12 $34.09 $34.09 $34.09 $34.09 $23.53 0
2016-08-11 $34.05 $34.05 $34.05 $34.05 $23.50 0
2016-08-10 $33.89 $33.89 $33.89 $33.89 $23.39 0
2016-08-09 $34.05 $34.05 $34.05 $34.05 $23.50 0
2016-08-08 $34.02 $34.02 $34.02 $34.02 $23.48 0
2016-08-05 $34.11 $34.11 $34.11 $34.11 $23.54 0
2016-08-04 $33.92 $33.92 $33.92 $33.92 $23.41 0
2016-08-03 $33.85 $33.85 $33.85 $33.85 $23.36 0
2016-08-02 $33.73 $33.73 $33.73 $33.73 $23.28 0
2016-08-01 $33.96 $33.96 $33.96 $33.96 $23.44 0
2016-07-29 $33.82 $33.82 $33.82 $33.82 $23.34 0
2016-07-28 $33.73 $33.73 $33.73 $33.73 $23.28 0
2016-07-27 $33.53 $33.53 $33.53 $33.53 $23.14 0
2016-07-26 $33.50 $33.50 $33.50 $33.50 $23.12 0
2016-07-25 $33.50 $33.50 $33.50 $33.50 $23.12 0
2016-07-22 $33.55 $33.55 $33.55 $33.55 $23.15 0
2016-07-21 $33.37 $33.37 $33.37 $33.37 $23.03 0
2016-07-20 $33.51 $33.51 $33.51 $33.51 $23.13 0
2016-07-19 $33.20 $33.20 $33.20 $33.20 $22.91 0
2016-07-18 $33.29 $33.29 $33.29 $33.29 $22.97 0
2016-07-15 $33.17 $33.17 $33.17 $33.17 $22.89 0
2016-07-14 $33.24 $33.24 $33.24 $33.24 $22.94 0
2016-07-13 $33.10 $33.10 $33.10 $33.10 $22.84 0
2016-07-12 $33.18 $33.18 $33.18 $33.18 $22.90 0
2016-07-11 $32.97 $32.97 $32.97 $32.97 $22.75 0
2016-07-08 $32.80 $32.80 $32.80 $32.80 $22.64 0
2016-07-07 $32.27 $32.27 $32.27 $32.27 $22.27 0
2016-07-06 $32.20 $32.20 $32.20 $32.20 $22.22 0
2016-07-05 $31.96 $31.96 $31.96 $31.96 $22.06 0
2016-07-01 $32.18 $32.18 $32.18 $32.18 $22.21 0
2016-06-30 $32.08 $32.08 $32.08 $32.08 $22.14 0
2016-06-29 $31.72 $31.72 $31.72 $31.72 $21.89 0
2016-06-28 $31.20 $31.20 $31.20 $31.20 $21.53 0
2016-06-27 $30.59 $30.59 $30.59 $30.59 $21.11 0
2016-06-24 $31.25 $31.25 $31.25 $31.25 $21.57 0
2016-06-23 $32.60 $32.60 $32.60 $32.60 $22.50 0
2016-06-22 $32.20 $32.20 $32.20 $32.20 $22.22 0
2016-06-21 $32.27 $32.27 $32.27 $32.27 $22.27 0
2016-06-20 $32.22 $32.22 $32.22 $32.22 $22.24 0
2016-06-17 $32.00 $32.00 $32.00 $32.00 $22.08 0
2016-06-16 $32.27 $32.27 $32.27 $32.27 $22.27 0
2016-06-15 $32.20 $32.20 $32.20 $32.20 $22.22 0
2016-06-14 $32.24 $32.24 $32.24 $32.24 $22.25 0
2016-06-13 $32.28 $32.28 $32.28 $32.28 $22.28 0
2016-06-10 $32.58 $32.58 $32.58 $32.58 $22.48 0
2016-06-09 $32.97 $32.97 $32.97 $32.97 $22.75 0
2016-06-08 $33.09 $33.09 $33.09 $33.09 $22.84 0
2016-06-07 $33.01 $33.01 $33.01 $33.01 $22.78 0
2016-06-06 $33.10 $33.10 $33.10 $33.10 $22.84 0
2016-06-03 $33.03 $33.03 $33.03 $33.03 $22.80 0
2016-06-02 $33.15 $33.15 $33.15 $33.15 $22.88 0
2016-06-01 $33.00 $33.00 $33.00 $33.00 $22.77 0
2016-05-31 $32.95 $32.95 $32.95 $32.95 $22.74 0
2016-05-27 $32.91 $32.91 $32.91 $32.91 $22.71 0
2016-05-26 $32.76 $32.76 $32.76 $32.76 $22.61 0
2016-05-25 $32.74 $32.74 $32.74 $32.74 $22.60 0
2016-05-24 $32.59 $32.59 $32.59 $32.59 $22.49 0
2016-05-23 $32.07 $32.07 $32.07 $32.07 $22.13 0
2016-05-20 $32.11 $32.11 $32.11 $32.11 $22.16 0
2016-05-19 $31.89 $31.89 $31.89 $31.89 $22.01 0
2016-05-18 $32.06 $32.06 $32.06 $32.06 $22.13 0
2016-05-17 $31.98 $31.98 $31.98 $31.98 $22.07 0
2016-05-16 $32.33 $32.33 $32.33 $32.33 $22.31 0
2016-05-13 $31.93 $31.93 $31.93 $31.93 $22.04 0
2016-05-12 $32.12 $32.12 $32.12 $32.12 $22.17 0
2016-05-11 $32.19 $32.19 $32.19 $32.19 $22.22 0
2016-05-10 $32.47 $32.47 $32.47 $32.47 $22.41 0
2016-05-09 $32.08 $32.08 $32.08 $32.08 $22.14 0
2016-05-06 $31.95 $31.95 $31.95 $31.95 $22.05 0
2016-05-05 $31.77 $31.77 $31.77 $31.77 $21.93 0
2016-05-04 $31.75 $31.75 $31.75 $31.75 $21.91 0
2016-05-03 $31.98 $31.98 $31.98 $31.98 $22.07 0
2016-05-02 $32.25 $32.25 $32.25 $32.25 $22.26 0
2016-04-29 $31.93 $31.93 $31.93 $31.93 $22.04 0
2016-04-28 $31.95 $31.95 $31.95 $31.95 $22.05 0
2016-04-27 $32.22 $32.22 $32.22 $32.22 $22.24 0
2016-04-26 $32.28 $32.28 $32.28 $32.28 $22.28 0
2016-04-25 $32.36 $32.36 $32.36 $32.36 $22.33 0
2016-04-22 $32.40 $32.40 $32.40 $32.40 $22.36 0
2016-04-21 $32.61 $32.61 $32.61 $32.61 $22.51 0
2016-04-20 $32.60 $32.60 $32.60 $32.60 $22.50 0
2016-04-19 $32.58 $32.58 $32.58 $32.58 $22.48 0
2016-04-18 $32.66 $32.66 $32.66 $32.66 $22.54 0
2016-04-15 $32.47 $32.47 $32.47 $32.47 $22.41 0
2016-04-14 $32.49 $32.49 $32.49 $32.49 $22.42 0
2016-04-13 $32.45 $32.45 $32.45 $32.45 $22.39 0
2016-04-12 $32.03 $32.03 $32.03 $32.03 $22.11 0
2016-04-11 $31.79 $31.79 $31.79 $31.79 $21.94 0
2016-04-08 $31.93 $31.93 $31.93 $31.93 $22.04 0
2016-04-07 $31.91 $31.91 $31.91 $31.91 $22.02 0
2016-04-06 $32.38 $32.38 $32.38 $32.38 $22.35 0
2016-04-05 $31.93 $31.93 $31.93 $31.93 $22.04 0
2016-04-04 $32.22 $32.22 $32.22 $32.22 $22.24 0
2016-04-01 $32.28 $32.28 $32.28 $32.28 $22.28 0
2016-03-31 $32.02 $32.02 $32.02 $32.02 $22.10 0
2016-03-30 $32.05 $32.05 $32.05 $32.05 $22.12 0
2016-03-29 $31.87 $31.87 $31.87 $31.87 $21.99 0
2016-03-28 $31.48 $31.48 $31.48 $31.48 $21.73 0
2016-03-24 $31.51 $31.51 $31.51 $31.51 $21.75 0
2016-03-23 $31.50 $31.50 $31.50 $31.50 $21.74 0
2016-03-22 $31.68 $31.68 $31.68 $31.68 $21.86 0
2016-03-21 $31.66 $31.66 $31.66 $31.66 $21.85 0
2016-03-18 $31.56 $31.56 $31.56 $31.56 $21.78 0
2016-03-17 $31.39 $31.39 $31.39 $31.39 $21.66 0
2016-03-16 $31.28 $31.28 $31.28 $31.28 $21.59 0
2016-03-15 $31.13 $31.13 $31.13 $31.13 $21.48 0
2016-03-14 $31.19 $31.19 $31.19 $31.19 $21.53 0
2016-03-11 $31.18 $31.18 $31.18 $31.18 $21.52 0
2016-03-10 $30.62 $30.62 $30.62 $30.62 $21.13 0
2016-03-09 $30.65 $30.65 $30.65 $30.65 $21.15 0
2016-03-08 $30.46 $30.46 $30.46 $30.46 $21.02 0
2016-03-07 $30.77 $30.77 $30.77 $30.77 $21.24 0
2016-03-04 $30.90 $30.90 $30.90 $30.90 $21.33 0
2016-03-03 $30.84 $30.84 $30.84 $30.84 $21.28 0
2016-03-02 $30.80 $30.80 $30.80 $30.80 $21.26 0
2016-03-01 $30.74 $30.74 $30.74 $30.74 $21.21 0
2016-02-29 $29.92 $29.92 $29.92 $29.92 $20.65 0
2016-02-26 $30.16 $30.16 $30.16 $30.16 $20.81 0
2016-02-25 $30.15 $30.15 $30.15 $30.15 $20.81 0
2016-02-24 $29.78 $29.78 $29.78 $29.78 $20.55 0
2016-02-23 $29.63 $29.63 $29.63 $29.63 $20.45 0
2016-02-22 $30.01 $30.01 $30.01 $30.01 $20.71 0
2016-02-19 $29.57 $29.57 $29.57 $29.57 $20.41 0
2016-02-18 $29.42 $29.42 $29.42 $29.42 $20.30 0
2016-02-17 $29.75 $29.75 $29.75 $29.75 $20.53 0
2016-02-16 $29.10 $29.10 $29.10 $29.10 $20.08 0
2016-02-12 $28.55 $28.55 $28.55 $28.55 $19.70 0
2016-02-11 $28.08 $28.08 $28.08 $28.08 $19.38 0
2016-02-10 $28.29 $28.29 $28.29 $28.29 $19.52 0
2016-02-09 $28.09 $28.09 $28.09 $28.09 $19.39 0
2016-02-08 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-02-05 $28.65 $28.65 $28.65 $28.65 $19.77 0
2016-02-04 $29.74 $29.74 $29.74 $29.74 $20.52 0
2016-02-03 $29.68 $29.68 $29.68 $29.68 $20.48 0
2016-02-02 $29.78 $29.78 $29.78 $29.78 $20.55 0
2016-02-01 $30.44 $30.44 $30.44 $30.44 $21.01 0
2016-01-29 $30.36 $30.36 $30.36 $30.36 $20.95 0
2016-01-28 $29.72 $29.72 $29.72 $29.72 $20.51 0
2016-01-27 $29.63 $29.63 $29.63 $29.63 $20.45 0
2016-01-26 $30.15 $30.15 $30.15 $30.15 $20.81 0
2016-01-25 $29.96 $29.96 $29.96 $29.96 $20.68 0
2016-01-22 $30.35 $30.35 $30.35 $30.35 $20.95 0
2016-01-21 $29.65 $29.65 $29.65 $29.65 $20.46 0
2016-01-20 $29.78 $29.78 $29.78 $29.78 $20.55 0
2016-01-19 $29.92 $29.92 $29.92 $29.92 $20.65 0
2016-01-15 $29.94 $29.94 $29.94 $29.94 $20.66 0
2016-01-14 $30.72 $30.72 $30.72 $30.72 $21.20 0
2016-01-13 $30.29 $30.29 $30.29 $30.29 $20.90 0
2016-01-12 $31.36 $31.36 $31.36 $31.36 $21.64 0
2016-01-11 $31.04 $31.04 $31.04 $31.04 $21.42 0
2016-01-08 $31.09 $31.09 $31.09 $31.09 $21.46 0
2016-01-07 $31.44 $31.44 $31.44 $31.44 $21.70 0
2016-01-06 $32.31 $32.31 $32.31 $32.31 $22.30 0
2016-01-05 $32.72 $32.72 $32.72 $32.72 $22.58 0
2016-01-04 $32.72 $32.72 $32.72 $32.72 $22.58 0
2015-12-31 $33.36 $33.36 $33.36 $33.36 $23.02 0
2015-12-30 $33.66 $33.66 $33.66 $33.66 $23.23 0
2015-12-29 $33.91 $33.91 $33.91 $33.91 $23.40 0
2015-12-28 $33.54 $33.54 $33.54 $33.54 $23.15 0
2015-12-24 $33.54 $33.54 $33.54 $33.54 $23.15 0
2015-12-23 $33.55 $33.55 $33.55 $33.55 $23.15 0
2015-12-22 $33.25 $33.25 $33.25 $33.25 $22.95 0
2015-12-21 $33.06 $33.06 $33.06 $33.06 $22.82 0
2015-12-18 $32.76 $32.76 $32.76 $32.76 $22.61 0
2015-12-17 $33.28 $33.28 $33.28 $33.28 $22.97 0
2015-12-16 $33.72 $33.72 $33.72 $33.72 $23.27 0
2015-12-15 $33.14 $33.14 $33.14 $33.14 $22.87 0
2015-12-14 $32.85 $32.85 $32.85 $32.85 $22.67 0
2015-12-11 $32.71 $32.71 $32.71 $32.71 $22.57 0
2015-12-10 $33.40 $33.40 $33.40 $33.40 $23.05 0
2015-12-09 $33.25 $33.25 $33.25 $33.25 $22.95 0
2015-12-08 $33.73 $33.73 $33.73 $33.73 $23.28 0
2015-12-07 $33.71 $33.71 $33.71 $33.71 $23.26 0
2015-12-04 $33.92 $33.92 $33.92 $33.92 $23.41 0
2015-12-03 $36.61 $36.61 $36.61 $36.61 $22.90 0
2015-12-02 $37.12 $37.12 $37.12 $37.12 $23.22 0
2015-12-01 $37.39 $37.39 $37.39 $37.39 $23.39 0
2015-11-30 $36.97 $36.97 $36.97 $36.97 $23.12 0
2015-11-27 $37.23 $37.23 $37.23 $37.23 $23.29 0
2015-11-25 $37.14 $37.14 $37.14 $37.14 $23.23 0
2015-11-24 $37.03 $37.03 $37.03 $37.03 $23.16 0
2015-11-23 $37.08 $37.08 $37.08 $37.08 $23.19 0
2015-11-20 $37.07 $37.07 $37.07 $37.07 $23.19 0
2015-11-19 $36.84 $36.84 $36.84 $36.84 $23.04 0
2015-11-18 $36.89 $36.89 $36.89 $36.89 $23.07 0
2015-11-17 $36.19 $36.19 $36.19 $36.19 $22.64 0
2015-11-16 $36.13 $36.13 $36.13 $36.13 $22.60 0
2015-11-13 $35.77 $35.77 $35.77 $35.77 $22.37 0
2015-11-12 $36.32 $36.32 $36.32 $36.32 $22.72 0
2015-11-11 $36.69 $36.69 $36.69 $36.69 $22.95 0
2015-11-10 $36.84 $36.84 $36.84 $36.84 $23.04 0
2015-11-09 $36.85 $36.85 $36.85 $36.85 $23.05 0
2015-11-06 $37.25 $37.25 $37.25 $37.25 $23.30 0
2015-11-05 $37.23 $37.23 $37.23 $37.23 $23.29 0
2015-11-04 $37.25 $37.25 $37.25 $37.25 $23.30 0
2015-11-03 $37.24 $37.24 $37.24 $37.24 $23.29 0
2015-11-02 $37.17 $37.17 $37.17 $37.17 $23.25 0
2015-10-30 $36.75 $36.75 $36.75 $36.75 $22.99 0
2015-10-29 $36.88 $36.88 $36.88 $36.88 $23.07 0
2015-10-28 $36.92 $36.92 $36.92 $36.92 $23.09 0
2015-10-27 $36.43 $36.43 $36.43 $36.43 $22.79 0
2015-10-26 $36.32 $36.32 $36.32 $36.32 $22.72 0
2015-10-23 $36.30 $36.30 $36.30 $36.30 $22.70 0
2015-10-22 $35.78 $35.78 $35.78 $35.78 $22.38 0
2015-10-21 $35.32 $35.32 $35.32 $35.32 $22.09 0
2015-10-20 $35.60 $35.60 $35.60 $35.60 $22.27 0
2015-10-19 $35.77 $35.77 $35.77 $35.77 $22.37 0
2015-10-16 $35.63 $35.63 $35.63 $35.63 $22.29 0
2015-10-15 $35.50 $35.50 $35.50 $35.50 $22.20 0
2015-10-14 $34.83 $34.83 $34.83 $34.83 $21.79 0
2015-10-13 $34.99 $34.99 $34.99 $34.99 $21.89 0
2015-10-12 $35.31 $35.31 $35.31 $35.31 $22.09 0
2015-10-09 $35.17 $35.17 $35.17 $35.17 $22.00 0
2015-10-08 $35.07 $35.07 $35.07 $35.07 $21.94 0
2015-10-07 $34.93 $34.93 $34.93 $34.93 $21.85 0
2015-10-06 $34.57 $34.57 $34.57 $34.57 $21.62 0
2015-10-05 $34.94 $34.94 $34.94 $34.94 $21.85 0
2015-10-02 $34.51 $34.51 $34.51 $34.51 $21.59 0
2015-10-01 $33.97 $33.97 $33.97 $33.97 $21.25 0
2015-09-30 $33.73 $33.73 $33.73 $33.73 $21.10 0
2015-09-29 $32.95 $32.95 $32.95 $32.95 $20.61 0
2015-09-28 $33.09 $33.09 $33.09 $33.09 $20.70 0
2015-09-25 $34.25 $34.25 $34.25 $34.25 $21.42 0
2015-09-24 $34.55 $34.55 $34.55 $34.55 $21.61 0
2015-09-23 $34.78 $34.78 $34.78 $34.78 $21.75 0
2015-09-22 $34.85 $34.85 $34.85 $34.85 $21.80 0
2015-09-21 $35.34 $35.34 $35.34 $35.34 $22.10 0
2015-09-18 $35.33 $35.33 $35.33 $35.33 $22.10 0
2015-09-17 $35.81 $35.81 $35.81 $35.81 $22.40 0
2015-09-16 $35.71 $35.71 $35.71 $35.71 $22.34 0
2015-09-15 $35.53 $35.53 $35.53 $35.53 $22.22 0
2015-09-14 $35.10 $35.10 $35.10 $35.10 $21.95 0
2015-09-11 $35.25 $35.25 $35.25 $35.25 $22.05 0
2015-09-10 $35.02 $35.02 $35.02 $35.02 $21.90 0
2015-09-09 $34.77 $34.77 $34.77 $34.77 $21.75 0
2015-09-08 $35.19 $35.19 $35.19 $35.19 $22.01 0
2015-09-04 $34.25 $34.25 $34.25 $34.25 $21.42 0
2015-09-03 $34.64 $34.64 $34.64 $34.64 $21.67 0
2015-09-02 $34.72 $34.72 $34.72 $34.72 $21.72 0
2015-09-01 $33.99 $33.99 $33.99 $33.99 $21.26 0
2015-08-31 $34.93 $34.93 $34.93 $34.93 $21.85 0
2015-08-28 $35.42 $35.42 $35.42 $35.42 $22.15 0
2015-08-27 $35.43 $35.43 $35.43 $35.43 $22.16 0
2015-08-26 $34.65 $34.65 $34.65 $34.65 $21.67 0
2015-08-25 $33.25 $33.25 $33.25 $33.25 $20.80 0
2015-08-24 $33.43 $33.43 $33.43 $33.43 $20.91 0
2015-08-21 $34.76 $34.76 $34.76 $34.76 $21.74 0
2015-08-20 $35.91 $35.91 $35.91 $35.91 $22.46 0
2015-08-19 $36.93 $36.93 $36.93 $36.93 $23.10 0
2015-08-18 $37.16 $37.16 $37.16 $37.16 $23.24 0
2015-08-17 $37.34 $37.34 $37.34 $37.34 $23.36 0
2015-08-14 $36.98 $36.98 $36.98 $36.98 $23.13 0
2015-08-13 $36.91 $36.91 $36.91 $36.91 $23.09 0
2015-08-12 $36.97 $36.97 $36.97 $36.97 $23.12 0
2015-08-11 $36.96 $36.96 $36.96 $36.96 $23.12 0
2015-08-10 $37.29 $37.29 $37.29 $37.29 $23.32 0
2015-08-07 $36.85 $36.85 $36.85 $36.85 $23.05 0
2015-08-06 $37.02 $37.02 $37.02 $37.02 $23.16 0
2015-08-05 $37.67 $37.67 $37.67 $37.67 $23.56 0
2015-08-04 $37.42 $37.42 $37.42 $37.42 $23.41 0
2015-08-03 $37.51 $37.51 $37.51 $37.51 $23.46 0
2015-07-31 $37.69 $37.69 $37.69 $37.69 $23.57 0
2015-07-30 $37.77 $37.77 $37.77 $37.77 $23.62 0
2015-07-29 $37.83 $37.83 $37.83 $37.83 $23.66 0
2015-07-28 $37.67 $37.67 $37.67 $37.67 $23.56 0
2015-07-27 $37.20 $37.20 $37.20 $37.20 $23.27 0
2015-07-24 $37.62 $37.62 $37.62 $37.62 $23.53 0
2015-07-23 $38.01 $38.01 $38.01 $38.01 $23.77 0
2015-07-22 $38.23 $38.23 $38.23 $38.23 $23.91 0
2015-07-21 $38.39 $38.39 $38.39 $38.39 $24.01 0
2015-07-20 $38.57 $38.57 $38.57 $38.57 $24.12 0
2015-07-17 $38.43 $38.43 $38.43 $38.43 $24.04 0
2015-07-16 $38.11 $38.11 $38.11 $38.11 $23.84 0
2015-07-15 $37.80 $37.80 $37.80 $37.80 $23.64 0
2015-07-14 $37.79 $37.79 $37.79 $37.79 $23.64 0
2015-07-13 $37.51 $37.51 $37.51 $37.51 $23.46 0
2015-07-10 $37.01 $37.01 $37.01 $37.01 $23.15 0
2015-07-09 $36.42 $36.42 $36.42 $36.42 $22.78 0
2015-07-08 $36.27 $36.27 $36.27 $36.27 $22.69 0
2015-07-07 $36.98 $36.98 $36.98 $36.98 $23.13 0
2015-07-06 $36.81 $36.81 $36.81 $36.81 $23.02 0
2015-07-02 $36.98 $36.98 $36.98 $36.98 $23.13 0
2015-07-01 $36.99 $36.99 $36.99 $36.99 $23.14 0
2015-06-30 $36.70 $36.70 $36.70 $36.70 $22.96 0
2015-06-29 $36.48 $36.48 $36.48 $36.48 $22.82 0
2015-06-26 $37.37 $37.37 $37.37 $37.37 $23.37 0
2015-06-25 $37.49 $37.49 $37.49 $37.49 $23.45 0
2015-06-24 $37.53 $37.53 $37.53 $37.53 $23.47 0
2015-06-23 $37.84 $37.84 $37.84 $37.84 $23.67 0
2015-06-22 $37.78 $37.78 $37.78 $37.78 $23.63 0
2015-06-19 $37.54 $37.54 $37.54 $37.54 $23.48 0
2015-06-18 $37.63 $37.63 $37.63 $37.63 $23.54 0
2015-06-17 $37.18 $37.18 $37.18 $37.18 $23.26 0
2015-06-16 $37.12 $37.12 $37.12 $37.12 $23.22 0
2015-06-15 $36.84 $36.84 $36.84 $36.84 $23.04 0
2015-06-12 $36.93 $36.93 $36.93 $36.93 $23.10 0
2015-06-11 $37.13 $37.13 $37.13 $37.13 $23.22 0
2015-06-10 $37.07 $37.07 $37.07 $37.07 $23.19 0
2015-06-09 $36.63 $36.63 $36.63 $36.63 $22.91 0
2015-06-08 $36.66 $36.66 $36.66 $36.66 $22.93 0
2015-06-05 $37.00 $37.00 $37.00 $37.00 $23.14 0
2015-06-04 $36.92 $36.92 $36.92 $36.92 $23.09 0
2015-06-03 $37.21 $37.21 $37.21 $37.21 $23.27 0
2015-06-02 $37.09 $37.09 $37.09 $37.09 $23.20 0
2015-06-01 $37.15 $37.15 $37.15 $37.15 $23.24 0
2015-05-29 $37.12 $37.12 $37.12 $37.12 $23.22 0
2015-05-28 $37.35 $37.35 $37.35 $37.35 $23.36 0
2015-05-27 $37.46 $37.46 $37.46 $37.46 $23.43 0
2015-05-26 $36.92 $36.92 $36.92 $36.92 $23.09 0
2015-05-22 $37.31 $37.31 $37.31 $37.31 $23.34 0
2015-05-21 $37.24 $37.24 $37.24 $37.24 $23.29 0
2015-05-20 $37.09 $37.09 $37.09 $37.09 $23.20 0
2015-05-19 $37.14 $37.14 $37.14 $37.14 $23.23 0
2015-05-18 $37.19 $37.19 $37.19 $37.19 $23.26 0
2015-05-15 $36.98 $36.98 $36.98 $36.98 $23.13 0
2015-05-14 $36.99 $36.99 $36.99 $36.99 $23.14 0
2015-05-13 $36.50 $36.50 $36.50 $36.50 $22.83 0
2015-05-12 $36.52 $36.52 $36.52 $36.52 $22.84 0
2015-05-11 $36.57 $36.57 $36.57 $36.57 $22.87 0
2015-05-08 $36.70 $36.70 $36.70 $36.70 $22.96 0
2015-05-07 $36.20 $36.20 $36.20 $36.20 $22.64 0
2015-05-06 $35.90 $35.90 $35.90 $35.90 $22.45 0
2015-05-05 $35.87 $35.87 $35.87 $35.87 $22.44 0
2015-05-04 $36.37 $36.37 $36.37 $36.37 $22.75 0
2015-05-01 $36.36 $36.36 $36.36 $36.36 $22.74 0
2015-04-30 $35.92 $35.92 $35.92 $35.92 $22.47 0
2015-04-29 $36.43 $36.43 $36.43 $36.43 $22.79 0
2015-04-28 $36.50 $36.50 $36.50 $36.50 $22.83 0
2015-04-27 $36.65 $36.65 $36.65 $36.65 $22.92 0
2015-04-24 $36.94 $36.94 $36.94 $36.94 $23.11 0
2015-04-23 $36.93 $36.93 $36.93 $36.93 $23.10 0
2015-04-22 $36.77 $36.77 $36.77 $36.77 $23.00 0
2015-04-21 $36.56 $36.56 $36.56 $36.56 $22.87 0
2015-04-20 $36.44 $36.44 $36.44 $36.44 $22.79 0
2015-04-17 $36.11 $36.11 $36.11 $36.11 $22.59 0
2015-04-16 $36.62 $36.62 $36.62 $36.62 $22.91 0
2015-04-15 $36.65 $36.65 $36.65 $36.65 $22.92 0
2015-04-14 $36.49 $36.49 $36.49 $36.49 $22.82 0
2015-04-13 $36.56 $36.56 $36.56 $36.56 $22.87 0
2015-04-10 $36.74 $36.74 $36.74 $36.74 $22.98 0
2015-04-09 $36.57 $36.57 $36.57 $36.57 $22.87 0
2015-04-08 $36.44 $36.44 $36.44 $36.44 $22.79 0
2015-04-07 $36.24 $36.24 $36.24 $36.24 $22.67 0
2015-04-06 $36.30 $36.30 $36.30 $36.30 $22.70 0
2015-04-02 $36.08 $36.08 $36.08 $36.08 $22.57 0
2015-04-01 $35.96 $35.96 $35.96 $35.96 $22.49 0
2015-03-31 $36.14 $36.14 $36.14 $36.14 $22.60 0
2015-03-30 $36.49 $36.49 $36.49 $36.49 $22.82 0
2015-03-27 $36.09 $36.09 $36.09 $36.09 $22.57 0
2015-03-26 $35.82 $35.82 $35.82 $35.82 $22.40 0
2015-03-25 $35.80 $35.80 $35.80 $35.80 $22.39 0
2015-03-24 $36.56 $36.56 $36.56 $36.56 $22.87 0
2015-03-23 $36.71 $36.71 $36.71 $36.71 $22.96 0
2015-03-20 $36.87 $36.87 $36.87 $36.87 $23.06 0
2015-03-19 $36.59 $36.59 $36.59 $36.59 $22.89 0
2015-03-18 $36.57 $36.57 $36.57 $36.57 $22.87 0
2015-03-17 $36.19 $36.19 $36.19 $36.19 $22.64 0
2015-03-16 $36.25 $36.25 $36.25 $36.25 $22.67 0
2015-03-13 $35.71 $35.71 $35.71 $35.71 $22.34 0
2015-03-12 $35.87 $35.87 $35.87 $35.87 $22.44 0
2015-03-11 $35.44 $35.44 $35.44 $35.44 $22.17 0
2015-03-10 $35.49 $35.49 $35.49 $35.49 $22.20 0
2015-03-09 $36.08 $36.08 $36.08 $36.08 $22.57 0
2015-03-06 $35.99 $35.99 $35.99 $35.99 $22.51 0
2015-03-05 $36.43 $36.43 $36.43 $36.43 $22.79 0
2015-03-04 $36.25 $36.25 $36.25 $36.25 $22.67 0
2015-03-03 $36.34 $36.34 $36.34 $36.34 $22.73 0
2015-03-02 $36.50 $36.50 $36.50 $36.50 $22.83 0
2015-02-27 $36.15 $36.15 $36.15 $36.15 $22.61 0
2015-02-26 $36.37 $36.37 $36.37 $36.37 $22.75 0
2015-02-25 $36.19 $36.19 $36.19 $36.19 $22.64 0
2015-02-24 $36.05 $36.05 $36.05 $36.05 $22.55 0
2015-02-23 $36.01 $36.01 $36.01 $36.01 $22.52 0
2015-02-20 $36.04 $36.04 $36.04 $36.04 $22.54 0
2015-02-19 $35.72 $35.72 $35.72 $35.72 $22.34 0
2015-02-18 $35.64 $35.64 $35.64 $35.64 $22.29 0
2015-02-17 $35.60 $35.60 $35.60 $35.60 $22.27 0
2015-02-13 $35.52 $35.52 $35.52 $35.52 $22.22 0
2015-02-12 $35.27 $35.27 $35.27 $35.27 $22.06 0
2015-02-11 $34.88 $34.88 $34.88 $34.88 $21.82 0
2015-02-10 $34.77 $34.77 $34.77 $34.77 $21.75 0
2015-02-09 $34.32 $34.32 $34.32 $34.32 $21.47 0
2015-02-06 $34.49 $34.49 $34.49 $34.49 $21.57 0
2015-02-05 $34.59 $34.59 $34.59 $34.59 $21.64 0
2015-02-04 $34.15 $34.15 $34.15 $34.15 $21.36 0
2015-02-03 $34.19 $34.19 $34.19 $34.19 $21.39 0
2015-02-02 $33.84 $33.84 $33.84 $33.84 $21.17 0
2015-01-30 $33.62 $33.62 $33.62 $33.62 $21.03 0
2015-01-29 $33.90 $33.90 $33.90 $33.90 $21.20 0
2015-01-28 $33.54 $33.54 $33.54 $33.54 $20.98 0
2015-01-27 $33.77 $33.77 $33.77 $33.77 $21.12 0
2015-01-26 $34.19 $34.19 $34.19 $34.19 $21.39 0
2015-01-23 $34.07 $34.07 $34.07 $34.07 $21.31 0
2015-01-22 $34.08 $34.08 $34.08 $34.08 $21.32 0
2015-01-21 $33.59 $33.59 $33.59 $33.59 $21.01 0
2015-01-20 $33.41 $33.41 $33.41 $33.41 $20.90 0
2015-01-16 $33.36 $33.36 $33.36 $33.36 $20.87 0
2015-01-15 $32.88 $32.88 $32.88 $32.88 $20.57 0
2015-01-14 $33.35 $33.35 $33.35 $33.35 $20.86 0
2015-01-13 $33.48 $33.48 $33.48 $33.48 $20.94 0
2015-01-12 $33.44 $33.44 $33.44 $33.44 $20.92 0
2015-01-09 $33.69 $33.69 $33.69 $33.69 $21.07 0
2015-01-08 $33.94 $33.94 $33.94 $33.94 $21.23 0
2015-01-07 $33.32 $33.32 $33.32 $33.32 $20.84 0
2015-01-06 $32.82 $32.82 $32.82 $32.82 $20.53 0
2015-01-05 $33.18 $33.18 $33.18 $33.18 $20.75 0
2015-01-02 $33.76 $33.76 $33.76 $33.76 $21.12 0
2014-12-31 $33.82 $33.82 $33.82 $33.82 $21.15 0
2014-12-30 $34.08 $34.08 $34.08 $34.08 $21.32 0
2014-12-29 $34.27 $34.27 $34.27 $34.27 $21.44 0
2014-12-26 $34.24 $34.24 $34.24 $34.24 $21.42 0
2014-12-24 $34.03 $34.03 $34.03 $34.03 $21.29 0
2014-12-23 $33.97 $33.97 $33.97 $33.97 $21.25 0
2014-12-22 $34.06 $34.06 $34.06 $34.06 $21.30 0
2014-12-19 $33.88 $33.88 $33.88 $33.88 $21.19 0
2014-12-18 $33.67 $33.67 $33.67 $33.67 $21.06 0
2014-12-17 $32.85 $32.85 $32.85 $32.85 $20.55 0
2014-12-16 $32.17 $32.17 $32.17 $32.17 $20.12 0
2014-12-15 $32.56 $32.56 $32.56 $32.56 $20.37 0
2014-12-12 $32.75 $32.75 $32.75 $32.75 $20.48 0
2014-12-11 $33.23 $33.23 $33.23 $33.23 $20.78 0
2014-12-10 $33.07 $33.07 $33.07 $33.07 $20.68 0
2014-12-09 $33.60 $33.60 $33.60 $33.60 $21.02 0
2014-12-08 $33.56 $33.56 $33.56 $33.56 $20.99 0
2014-12-05 $33.67 $33.67 $33.67 $33.67 $21.06 0
2014-12-04 $33.62 $33.62 $33.62 $33.62 $21.03 0
2014-12-03 $37.69 $37.69 $37.69 $37.69 $21.02 0
2014-12-02 $37.46 $37.46 $37.46 $37.46 $20.89 0
2014-12-01 $37.30 $37.30 $37.30 $37.30 $20.80 0
2014-11-28 $37.80 $37.80 $37.80 $37.80 $21.08 0
2014-11-26 $37.83 $37.83 $37.83 $37.83 $21.09 0
2014-11-25 $37.66 $37.66 $37.66 $37.66 $21.00 0
2014-11-24 $37.64 $37.64 $37.64 $37.64 $20.99 0
2014-11-21 $37.37 $37.37 $37.37 $37.37 $20.84 0
2014-11-20 $37.14 $37.14 $37.14 $37.14 $20.71 0
2014-11-19 $37.13 $37.13 $37.13 $37.13 $20.70 0
2014-11-18 $37.15 $37.15 $37.15 $37.15 $20.71 0
2014-11-17 $36.84 $36.84 $36.84 $36.84 $20.54 0

COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News Headlines

Recent COLUMBIA LARGE CAP GROWTH FUND CLASS A (LEGAX) News
Time Published Title News Site