BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX) Exchange: NMFQS

Data as of May 16, 2022

$11.41 ($-0.30) -2.56%

BlackRock LifePath ESG Index 2050 Fd USD Class INST - Daily Information
Click for more stock information on BlackRock LifePath ESG Index 2050 Fd USD Class INST.
Daily Information Data
Date May 16, 2022
Open $11.41
Previous Close $11.41
High $11.41
Low $11.41
Adjusted Open $11.41
Previous Adjusted Close $11.41
Adjusted High $11.41
Adjusted Low $11.41

About BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX)

BlackRock Funds III LifePath ESG Index 2050 Fd Instl Cl

Historical Stock Data for BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX)

Date Open High Low Close Adj.Close Volume
2022-04-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-04-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-04-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-04-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-04-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-04-21 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-04-20 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-04-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-04-18 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-04-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-04-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-11 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-04-08 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-04-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-04-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-04-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-04-04 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-04-01 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-03-31 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-03-30 $12.57 $12.57 $12.57 $12.57 $12.56 0
2022-03-29 $12.65 $12.65 $12.65 $12.65 $12.64 0
2022-03-28 $12.44 $12.44 $12.44 $12.44 $12.43 0
2022-03-25 $12.40 $12.40 $12.40 $12.40 $12.39 0
2022-03-24 $12.37 $12.37 $12.37 $12.37 $12.36 0
2022-03-23 $12.24 $12.24 $12.24 $12.24 $12.23 0
2022-03-22 $12.39 $12.39 $12.39 $12.39 $12.38 0
2022-03-21 $12.26 $12.26 $12.26 $12.26 $12.25 0
2022-03-18 $12.30 $12.30 $12.30 $12.30 $12.29 0
2022-03-17 $12.18 $12.18 $12.18 $12.18 $12.17 0
2022-03-16 $12.05 $12.05 $12.05 $12.05 $12.04 0
2022-03-15 $11.71 $11.71 $11.71 $11.71 $11.70 0
2022-03-14 $11.54 $11.54 $11.54 $11.54 $11.53 0
2022-03-11 $11.59 $11.59 $11.59 $11.59 $11.58 0
2022-03-10 $11.73 $11.73 $11.73 $11.73 $11.72 0
2022-03-09 $11.81 $11.81 $11.81 $11.81 $11.80 0
2022-03-08 $11.47 $11.47 $11.47 $11.47 $11.46 0
2022-03-07 $11.48 $11.48 $11.48 $11.48 $11.47 0
2022-03-04 $11.82 $11.82 $11.82 $11.82 $11.81 0
2022-03-03 $12.00 $12.00 $12.00 $12.00 $11.99 0
2022-03-02 $12.12 $12.12 $12.12 $12.12 $12.11 0
2022-03-01 $11.94 $11.94 $11.94 $11.94 $11.93 0
2022-02-28 $12.14 $12.14 $12.14 $12.14 $12.13 0
2022-02-25 $12.22 $12.22 $12.22 $12.22 $12.21 0
2022-02-24 $11.95 $11.95 $11.95 $11.95 $11.94 0
2022-02-23 $11.91 $11.91 $11.91 $11.91 $11.90 0
2022-02-22 $12.07 $12.07 $12.07 $12.07 $12.06 0
2022-02-18 $12.21 $12.21 $12.21 $12.21 $12.20 0
2022-02-17 $12.29 $12.29 $12.29 $12.29 $12.28 0
2022-02-16 $12.52 $12.52 $12.52 $12.52 $12.51 0
2022-02-15 $12.50 $12.50 $12.50 $12.50 $12.49 0
2022-02-14 $12.28 $12.28 $12.28 $12.28 $12.27 0
2022-02-11 $12.35 $12.35 $12.35 $12.35 $12.34 0
2022-02-10 $12.55 $12.55 $12.55 $12.55 $12.54 0
2022-02-09 $12.74 $12.74 $12.74 $12.74 $12.73 0
2022-02-08 $12.55 $12.55 $12.55 $12.55 $12.54 0
2022-02-07 $12.46 $12.46 $12.46 $12.46 $12.45 0
2022-02-04 $12.47 $12.47 $12.47 $12.47 $12.46 0
2022-02-03 $12.43 $12.43 $12.43 $12.43 $12.42 0
2022-02-02 $12.67 $12.67 $12.67 $12.67 $12.66 0
2022-02-01 $12.61 $12.61 $12.61 $12.61 $12.60 0
2022-01-31 $12.51 $12.51 $12.51 $12.51 $12.50 0
2022-01-28 $12.28 $12.28 $12.28 $12.28 $12.27 0
2022-01-27 $12.10 $12.10 $12.10 $12.10 $12.09 0
2022-01-26 $12.18 $12.18 $12.18 $12.18 $12.17 0
2022-01-25 $12.24 $12.24 $12.24 $12.24 $12.23 0
2022-01-24 $12.34 $12.34 $12.34 $12.34 $12.33 0
2022-01-21 $12.37 $12.37 $12.37 $12.37 $12.36 0
2022-01-20 $12.57 $12.57 $12.57 $12.57 $12.56 0
2022-01-19 $12.67 $12.67 $12.67 $12.67 $12.66 0
2022-01-18 $12.76 $12.76 $12.76 $12.76 $12.75 0
2022-01-14 $12.96 $12.96 $12.96 $12.96 $12.95 0
2022-01-13 $12.98 $12.98 $12.98 $12.98 $12.97 0
2022-01-12 $13.12 $13.12 $13.12 $13.12 $13.11 0
2022-01-11 $13.05 $13.05 $13.05 $13.05 $13.04 0
2022-01-10 $12.91 $12.91 $12.91 $12.91 $12.90 0
2022-01-07 $12.97 $12.97 $12.97 $12.97 $12.96 0
2022-01-06 $12.98 $12.98 $12.98 $12.98 $12.97 0
2022-01-05 $13.00 $13.00 $13.00 $13.00 $12.99 0
2022-01-04 $13.22 $13.22 $13.22 $13.22 $13.21 0
2022-01-03 $13.21 $13.21 $13.21 $13.21 $13.20 0
2021-12-31 $13.15 $13.15 $13.15 $13.15 $13.14 0
2021-12-30 $13.38 $13.38 $13.38 $13.38 $13.16 0
2021-12-29 $13.39 $13.39 $13.39 $13.39 $13.16 0
2021-12-28 $13.38 $13.38 $13.38 $13.38 $13.16 0
2021-12-27 $13.39 $13.39 $13.39 $13.39 $13.16 0
2021-12-23 $13.25 $13.25 $13.25 $13.25 $13.03 0
2021-12-22 $13.17 $13.17 $13.17 $13.17 $12.95 0
2021-12-21 $13.05 $13.05 $13.05 $13.05 $12.83 0
2021-12-20 $12.84 $12.84 $12.84 $12.84 $12.62 0
2021-12-17 $12.96 $12.96 $12.96 $12.96 $12.74 0
2021-12-16 $13.08 $13.08 $13.08 $13.08 $12.86 0
2021-12-15 $13.15 $13.15 $13.15 $13.15 $12.93 0
2021-12-14 $12.97 $12.97 $12.97 $12.97 $12.75 0
2021-12-13 $13.06 $13.06 $13.06 $13.06 $12.84 0
2021-12-10 $13.18 $13.18 $13.18 $13.18 $12.96 0
2021-12-09 $13.12 $13.12 $13.12 $13.12 $12.90 0
2021-12-08 $13.24 $13.24 $13.24 $13.24 $13.02 0
2021-12-07 $13.20 $13.20 $13.20 $13.20 $12.98 0
2021-12-06 $12.94 $12.94 $12.94 $12.94 $12.72 0
2021-12-03 $12.80 $12.80 $12.80 $12.80 $12.58 0
2021-12-02 $12.90 $12.90 $12.90 $12.90 $12.68 0
2021-12-01 $12.71 $12.71 $12.71 $12.71 $12.50 0
2021-11-30 $12.84 $12.84 $12.84 $12.84 $12.62 0
2021-11-29 $13.04 $13.04 $13.04 $13.04 $12.82 0
2021-11-26 $12.94 $12.94 $12.94 $12.94 $12.72 0
2021-11-24 $13.26 $13.26 $13.26 $13.26 $13.04 0
2021-11-23 $13.26 $13.26 $13.26 $13.26 $13.04 0
2021-11-22 $13.26 $13.26 $13.26 $13.26 $13.04 0
2021-11-19 $13.33 $13.33 $13.33 $13.33 $13.11 0
2021-11-18 $13.40 $13.40 $13.40 $13.40 $13.17 0
2021-11-17 $13.38 $13.38 $13.38 $13.38 $13.16 0
2021-11-16 $13.42 $13.42 $13.42 $13.42 $13.19 0
2021-11-15 $13.41 $13.41 $13.41 $13.41 $13.18 0
2021-11-12 $13.42 $13.42 $13.42 $13.42 $13.19 0
2021-11-11 $13.34 $13.34 $13.34 $13.34 $13.12 0
2021-11-10 $13.31 $13.31 $13.31 $13.31 $13.09 0
2021-11-09 $13.45 $13.45 $13.45 $13.45 $13.22 0
2021-11-08 $13.47 $13.47 $13.47 $13.47 $13.24 0
2021-11-05 $13.46 $13.46 $13.46 $13.46 $13.23 0
2021-11-04 $13.43 $13.43 $13.43 $13.43 $13.20 0
2021-11-03 $13.41 $13.41 $13.41 $13.41 $13.18 0
2021-11-02 $13.31 $13.31 $13.31 $13.31 $13.09 0
2021-11-01 $13.31 $13.31 $13.31 $13.31 $13.09 0
2021-10-29 $13.22 $13.22 $13.22 $13.22 $13.00 0
2021-10-28 $13.25 $13.25 $13.25 $13.25 $13.03 0
2021-10-27 $13.12 $13.12 $13.12 $13.12 $12.90 0
2021-10-26 $13.19 $13.19 $13.19 $13.19 $12.97 0
2021-10-25 $13.18 $13.18 $13.18 $13.18 $12.96 0
2021-10-22 $13.15 $13.15 $13.15 $13.15 $12.93 0
2021-10-21 $13.14 $13.14 $13.14 $13.14 $12.92 0
2021-10-20 $13.15 $13.15 $13.15 $13.15 $12.93 0
2021-10-19 $13.10 $13.10 $13.10 $13.10 $12.88 0
2021-10-18 $13.01 $13.01 $13.01 $13.01 $12.79 0
2021-10-15 $13.01 $13.01 $13.01 $13.01 $12.79 0
2021-10-14 $12.92 $12.92 $12.92 $12.92 $12.70 0
2021-10-13 $12.75 $12.75 $12.75 $12.75 $12.54 0
2021-10-12 $12.65 $12.65 $12.65 $12.65 $12.44 0
2021-10-11 $12.65 $12.65 $12.65 $12.65 $12.44 0
2021-10-08 $12.71 $12.71 $12.71 $12.71 $12.50 0
2021-10-07 $12.73 $12.73 $12.73 $12.73 $12.52 0
2021-10-06 $12.61 $12.61 $12.61 $12.61 $12.40 0
2021-10-05 $12.62 $12.62 $12.62 $12.62 $12.41 0
2021-10-04 $12.52 $12.52 $12.52 $12.52 $12.31 0
2021-10-01 $12.66 $12.66 $12.66 $12.66 $12.45 0
2021-09-30 $12.56 $12.56 $12.56 $12.56 $12.35 0
2021-09-29 $12.68 $12.68 $12.68 $12.68 $12.44 0
2021-09-28 $12.69 $12.69 $12.69 $12.69 $12.45 0
2021-09-27 $12.95 $12.95 $12.95 $12.95 $12.70 0
2021-09-24 $12.96 $12.96 $12.96 $12.96 $12.71 0
2021-09-23 $13.02 $13.02 $13.02 $13.02 $12.77 0
2021-09-22 $12.88 $12.88 $12.88 $12.88 $12.63 0
2021-09-21 $12.77 $12.77 $12.77 $12.77 $12.53 0
2021-09-20 $12.72 $12.72 $12.72 $12.72 $12.48 0
2021-09-17 $12.95 $12.95 $12.95 $12.95 $12.70 0
2021-09-16 $13.08 $13.08 $13.08 $13.08 $12.83 0
2021-09-15 $13.11 $13.11 $13.11 $13.11 $12.86 0
2021-09-14 $13.03 $13.03 $13.03 $13.03 $12.78 0
2021-09-13 $13.09 $13.09 $13.09 $13.09 $12.84 0
2021-09-10 $13.04 $13.04 $13.04 $13.04 $12.79 0
2021-09-09 $13.12 $13.12 $13.12 $13.12 $12.87 0
2021-09-08 $13.14 $13.14 $13.14 $13.14 $12.89 0
2021-09-07 $13.21 $13.21 $13.21 $13.21 $12.96 0
2021-09-03 $13.25 $13.25 $13.25 $13.25 $13.00 0
2021-09-02 $13.23 $13.23 $13.23 $13.23 $12.98 0
2021-09-01 $13.18 $13.18 $13.18 $13.18 $12.93 0
2021-08-31 $13.12 $13.12 $13.12 $13.12 $12.87 0
2021-08-30 $13.12 $13.12 $13.12 $13.12 $12.87 0
2021-08-27 $13.09 $13.09 $13.09 $13.09 $12.84 0
2021-08-26 $12.95 $12.95 $12.95 $12.95 $12.70 0
2021-08-25 $13.03 $13.03 $13.03 $13.03 $12.78 0
2021-08-24 $13.01 $13.01 $13.01 $13.01 $12.76 0
2021-08-23 $12.96 $12.96 $12.96 $12.96 $12.71 0
2021-08-20 $12.84 $12.84 $12.84 $12.84 $12.60 0
2021-08-19 $12.75 $12.75 $12.75 $12.75 $12.51 0
2021-08-18 $12.81 $12.81 $12.81 $12.81 $12.57 0
2021-08-17 $12.90 $12.90 $12.90 $12.90 $12.65 0
2021-08-16 $13.01 $13.01 $13.01 $13.01 $12.76 0
2021-08-13 $13.04 $13.04 $13.04 $13.04 $12.79 0
2021-08-12 $13.00 $13.00 $13.00 $13.00 $12.75 0
2021-08-11 $13.00 $13.00 $13.00 $13.00 $12.75 0
2021-08-10 $12.94 $12.94 $12.94 $12.94 $12.69 0
2021-08-09 $12.93 $12.93 $12.93 $12.93 $12.68 0
2021-08-06 $12.94 $12.94 $12.94 $12.94 $12.69 0
2021-08-05 $12.96 $12.96 $12.96 $12.96 $12.71 0
2021-08-04 $12.88 $12.88 $12.88 $12.88 $12.63 0
2021-08-03 $12.92 $12.92 $12.92 $12.92 $12.67 0
2021-08-02 $12.85 $12.85 $12.85 $12.85 $12.61 0
2021-07-30 $12.83 $12.83 $12.83 $12.83 $12.59 0
2021-07-29 $12.90 $12.90 $12.90 $12.90 $12.65 0
2021-07-28 $12.83 $12.83 $12.83 $12.83 $12.59 0
2021-07-27 $12.79 $12.79 $12.79 $12.79 $12.55 0
2021-07-26 $12.86 $12.86 $12.86 $12.86 $12.61 0
2021-07-23 $12.85 $12.85 $12.85 $12.85 $12.61 0
2021-07-22 $12.75 $12.75 $12.75 $12.75 $12.51 0
2021-07-21 $12.75 $12.75 $12.75 $12.75 $12.51 0
2021-07-20 $12.61 $12.61 $12.61 $12.61 $12.37 0
2021-07-19 $12.45 $12.45 $12.45 $12.45 $12.21 0
2021-07-16 $12.66 $12.66 $12.66 $12.66 $12.42 0
2021-07-15 $12.75 $12.75 $12.75 $12.75 $12.51 0
2021-07-14 $12.81 $12.81 $12.81 $12.81 $12.57 0
2021-07-13 $12.81 $12.81 $12.81 $12.81 $12.57 0
2021-07-12 $12.87 $12.87 $12.87 $12.87 $12.62 0
2021-07-09 $12.83 $12.83 $12.83 $12.83 $12.59 0
2021-07-08 $12.65 $12.65 $12.65 $12.65 $12.41 0
2021-07-07 $12.79 $12.79 $12.79 $12.79 $12.55 0
2021-07-06 $12.75 $12.75 $12.75 $12.75 $12.51 0
2021-07-02 $12.80 $12.80 $12.80 $12.80 $12.56 0
2021-07-01 $12.74 $12.74 $12.74 $12.74 $12.50 0
2021-06-30 $12.69 $12.69 $12.69 $12.69 $12.45 0
2021-06-29 $12.81 $12.81 $12.81 $12.81 $12.48 0
2021-06-28 $12.81 $12.81 $12.81 $12.81 $12.48 0
2021-06-25 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-06-24 $12.79 $12.79 $12.79 $12.79 $12.46 0
2021-06-23 $12.71 $12.71 $12.71 $12.71 $12.39 0
2021-06-22 $12.73 $12.73 $12.73 $12.73 $12.41 0
2021-06-21 $12.70 $12.70 $12.70 $12.70 $12.38 0
2021-06-18 $12.52 $12.52 $12.52 $12.52 $12.20 0
2021-06-17 $12.72 $12.72 $12.72 $12.72 $12.40 0
2021-06-16 $12.76 $12.76 $12.76 $12.76 $12.44 0
2021-06-15 $12.84 $12.84 $12.84 $12.84 $12.51 0
2021-06-14 $12.87 $12.87 $12.87 $12.87 $12.54 0
2021-06-11 $12.85 $12.85 $12.85 $12.85 $12.52 0
2021-06-10 $12.82 $12.82 $12.82 $12.82 $12.49 0
2021-06-09 $12.77 $12.77 $12.77 $12.77 $12.45 0
2021-06-08 $12.80 $12.80 $12.80 $12.80 $12.47 0
2021-06-07 $12.79 $12.79 $12.79 $12.79 $12.46 0
2021-06-04 $12.77 $12.77 $12.77 $12.77 $12.45 0
2021-06-03 $12.66 $12.66 $12.66 $12.66 $12.34 0
2021-06-02 $12.73 $12.73 $12.73 $12.73 $12.41 0
2021-06-01 $12.69 $12.69 $12.69 $12.69 $12.37 0
2021-05-28 $12.65 $12.65 $12.65 $12.65 $12.33 0
2021-05-27 $12.62 $12.62 $12.62 $12.62 $12.30 0
2021-05-26 $12.60 $12.60 $12.60 $12.60 $12.28 0
2021-05-25 $12.56 $12.56 $12.56 $12.56 $12.24 0
2021-05-24 $12.58 $12.58 $12.58 $12.58 $12.26 0
2021-05-21 $12.47 $12.47 $12.47 $12.47 $12.15 0
2021-05-20 $12.48 $12.48 $12.48 $12.48 $12.16 0
2021-05-19 $12.33 $12.33 $12.33 $12.33 $12.02 0
2021-05-18 $12.40 $12.40 $12.40 $12.40 $12.08 0
2021-05-17 $12.43 $12.43 $12.43 $12.43 $12.11 0
2021-05-14 $12.45 $12.45 $12.45 $12.45 $12.13 0
2021-05-13 $12.25 $12.25 $12.25 $12.25 $11.94 0
2021-05-12 $12.14 $12.14 $12.14 $12.14 $11.83 0
2021-05-11 $12.40 $12.40 $12.40 $12.40 $12.08 0
2021-05-10 $12.52 $12.52 $12.52 $12.52 $12.20 0
2021-05-07 $12.62 $12.62 $12.62 $12.62 $12.30 0
2021-05-06 $12.51 $12.51 $12.51 $12.51 $12.19 0
2021-05-05 $12.42 $12.42 $12.42 $12.42 $12.10 0
2021-05-04 $12.37 $12.37 $12.37 $12.37 $12.06 0
2021-05-03 $12.48 $12.48 $12.48 $12.48 $12.16 0
2021-04-30 $12.41 $12.41 $12.41 $12.41 $12.09 0
2021-04-29 $12.54 $12.54 $12.54 $12.54 $12.22 0
2021-04-28 $12.51 $12.51 $12.51 $12.51 $12.19 0
2021-04-27 $12.48 $12.48 $12.48 $12.48 $12.16 0
2021-04-26 $12.50 $12.50 $12.50 $12.50 $12.18 0
2021-04-23 $12.47 $12.47 $12.47 $12.47 $12.15 0
2021-04-22 $12.34 $12.34 $12.34 $12.34 $12.03 0
2021-04-21 $12.41 $12.41 $12.41 $12.41 $12.09 0
2021-04-20 $12.29 $12.29 $12.29 $12.29 $11.98 0
2021-04-19 $12.42 $12.42 $12.42 $12.42 $12.10 0
2021-04-16 $12.47 $12.47 $12.47 $12.47 $12.15 0
2021-04-15 $12.42 $12.42 $12.42 $12.42 $12.10 0
2021-04-14 $12.30 $12.30 $12.30 $12.30 $11.99 0
2021-04-13 $12.32 $12.32 $12.32 $12.32 $12.01 0
2021-04-12 $12.26 $12.26 $12.26 $12.26 $11.95 0
2021-04-09 $12.29 $12.29 $12.29 $12.29 $11.98 0
2021-04-08 $12.24 $12.24 $12.24 $12.24 $11.93 0
2021-04-07 $12.17 $12.17 $12.17 $12.17 $11.86 0
2021-04-06 $12.17 $12.17 $12.17 $12.17 $11.86 0
2021-04-05 $12.21 $12.21 $12.21 $12.21 $11.90 0
2021-04-01 $12.07 $12.07 $12.07 $12.07 $11.76 0
2021-03-31 $11.92 $11.92 $11.92 $11.92 $11.62 0
2021-03-30 $11.91 $11.91 $11.91 $11.91 $11.60 0
2021-03-29 $11.91 $11.91 $11.91 $11.91 $11.60 0
2021-03-26 $11.96 $11.96 $11.96 $11.96 $11.65 0
2021-03-25 $11.78 $11.78 $11.78 $11.78 $11.47 0
2021-03-24 $11.71 $11.71 $11.71 $11.71 $11.41 0
2021-03-23 $11.79 $11.79 $11.79 $11.79 $11.48 0
2021-03-22 $11.93 $11.93 $11.93 $11.93 $11.62 0
2021-03-19 $11.89 $11.89 $11.89 $11.89 $11.58 0
2021-03-18 $11.88 $11.88 $11.88 $11.88 $11.57 0
2021-03-17 $12.04 $12.04 $12.04 $12.04 $11.73 0
2021-03-16 $11.99 $11.99 $11.99 $11.99 $11.68 0
2021-03-15 $12.01 $12.01 $12.01 $12.01 $11.70 0
2021-03-12 $11.95 $11.95 $11.95 $11.95 $11.64 0
2021-03-11 $11.93 $11.93 $11.93 $11.93 $11.62 0
2021-03-10 $11.80 $11.80 $11.80 $11.80 $11.49 0
2021-03-09 $11.74 $11.74 $11.74 $11.74 $11.44 0
2021-03-08 $11.57 $11.57 $11.57 $11.57 $11.27 0
2021-03-05 $11.63 $11.63 $11.63 $11.63 $11.33 0
2021-03-04 $11.47 $11.47 $11.47 $11.47 $11.17 0
2021-03-03 $11.63 $11.63 $11.63 $11.63 $11.33 0
2021-03-02 $11.74 $11.74 $11.74 $11.74 $11.44 0
2021-03-01 $11.81 $11.81 $11.81 $11.81 $11.50 0
2021-02-26 $11.56 $11.56 $11.56 $11.56 $11.26 0
2021-02-25 $11.66 $11.66 $11.66 $11.66 $11.36 0
2021-02-24 $11.92 $11.92 $11.92 $11.92 $11.61 0
2021-02-23 $11.83 $11.83 $11.83 $11.83 $11.52 0
2021-02-22 $11.81 $11.81 $11.81 $11.81 $11.50 0
2021-02-19 $11.88 $11.88 $11.88 $11.88 $11.57 0
2021-02-18 $11.85 $11.85 $11.85 $11.85 $11.54 0
2021-02-17 $11.92 $11.92 $11.92 $11.92 $11.61 0
2021-02-16 $11.96 $11.96 $11.96 $11.96 $11.65 0
2021-02-12 $11.94 $11.94 $11.94 $11.94 $11.63 0
2021-02-11 $11.89 $11.89 $11.89 $11.89 $11.58 0
2021-02-10 $11.84 $11.84 $11.84 $11.84 $11.53 0
2021-02-09 $11.85 $11.85 $11.85 $11.85 $11.54 0
2021-02-08 $11.82 $11.82 $11.82 $11.82 $11.51 0
2021-02-05 $11.72 $11.72 $11.72 $11.72 $11.42 0
2021-02-04 $11.65 $11.65 $11.65 $11.65 $11.35 0
2021-02-03 $11.57 $11.57 $11.57 $11.57 $11.27 0
2021-02-02 $11.55 $11.55 $11.55 $11.55 $11.25 0
2021-02-01 $11.41 $11.41 $11.41 $11.41 $11.11 0
2021-01-29 $11.24 $11.24 $11.24 $11.24 $10.95 0
2021-01-28 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-01-27 $11.36 $11.36 $11.36 $11.36 $11.07 0
2021-01-26 $11.63 $11.63 $11.63 $11.63 $11.33 0
2021-01-25 $11.64 $11.64 $11.64 $11.64 $11.34 0
2021-01-22 $11.63 $11.63 $11.63 $11.63 $11.33 0
2021-01-21 $11.67 $11.67 $11.67 $11.67 $11.37 0
2021-01-20 $11.66 $11.66 $11.66 $11.66 $11.36 0
2021-01-19 $11.54 $11.54 $11.54 $11.54 $11.24 0
2021-01-15 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-01-14 $11.58 $11.58 $11.58 $11.58 $11.28 0
2021-01-13 $11.54 $11.54 $11.54 $11.54 $11.24 0
2021-01-12 $11.53 $11.53 $11.53 $11.53 $11.23 0
2021-01-11 $11.49 $11.49 $11.49 $11.49 $11.19 0
2021-01-08 $11.59 $11.59 $11.59 $11.59 $11.29 0
2021-01-07 $11.51 $11.51 $11.51 $11.51 $11.21 0
2021-01-06 $11.41 $11.41 $11.41 $11.41 $11.11 0
2021-01-05 $11.31 $11.31 $11.31 $11.31 $11.02 0
2021-01-04 $11.20 $11.20 $11.20 $11.20 $10.91 0
2020-12-31 $11.26 $11.26 $11.26 $11.26 $10.97 0
2020-12-30 $11.36 $11.36 $11.36 $11.36 $10.98 0
2020-12-29 $11.33 $11.33 $11.33 $11.33 $10.95 0
2020-12-28 $11.32 $11.32 $11.32 $11.32 $10.94 0
2020-12-24 $11.26 $11.26 $11.26 $11.26 $10.89 0
2020-12-23 $11.22 $11.22 $11.22 $11.22 $10.85 0
2020-12-22 $11.17 $11.17 $11.17 $11.17 $10.80 0
2020-12-21 $11.18 $11.18 $11.18 $11.18 $10.81 0
2020-12-18 $11.26 $11.26 $11.26 $11.26 $10.89 0
2020-12-17 $11.30 $11.30 $11.30 $11.30 $10.92 0
2020-12-16 $11.22 $11.22 $11.22 $11.22 $10.85 0
2020-12-15 $11.20 $11.20 $11.20 $11.20 $10.83 0
2020-12-14 $11.06 $11.06 $11.06 $11.06 $10.69 0
2020-12-11 $11.07 $11.07 $11.07 $11.07 $10.70 0
2020-12-10 $11.11 $11.11 $11.11 $11.11 $10.74 0
2020-12-09 $11.08 $11.08 $11.08 $11.08 $10.71 0
2020-12-08 $11.14 $11.14 $11.14 $11.14 $10.77 0
2020-12-07 $11.11 $11.11 $11.11 $11.11 $10.74 0
2020-12-04 $11.14 $11.14 $11.14 $11.14 $10.77 0
2020-12-03 $11.03 $11.03 $11.03 $11.03 $10.66 0
2020-12-02 $11.00 $11.00 $11.00 $11.00 $10.63 0
2020-12-01 $11.00 $11.00 $11.00 $11.00 $10.63 0
2020-11-30 $10.84 $10.84 $10.84 $10.84 $10.48 0
2020-11-27 $10.98 $10.98 $10.98 $10.98 $10.62 0
2020-11-25 $10.92 $10.92 $10.92 $10.92 $10.56 0
2020-11-24 $10.93 $10.93 $10.93 $10.93 $10.57 0
2020-11-23 $10.77 $10.77 $10.77 $10.77 $10.41 0
2020-11-20 $10.72 $10.72 $10.72 $10.72 $10.36 0
2020-11-19 $10.74 $10.74 $10.74 $10.74 $10.38 0
2020-11-18 $10.68 $10.68 $10.68 $10.68 $10.33 0
2020-11-17 $10.76 $10.76 $10.76 $10.76 $10.40 0
2020-11-16 $10.78 $10.78 $10.78 $10.78 $10.42 0
2020-11-13 $10.64 $10.64 $10.64 $10.64 $10.29 0
2020-11-12 $10.49 $10.49 $10.49 $10.49 $10.14 0
2020-11-11 $10.62 $10.62 $10.62 $10.62 $10.27 0
2020-11-10 $10.54 $10.54 $10.54 $10.54 $10.19 0
2020-11-09 $10.50 $10.50 $10.50 $10.50 $10.15 0
2020-11-06 $10.31 $10.31 $10.31 $10.31 $9.97 0
2020-11-05 $10.30 $10.30 $10.30 $10.30 $9.96 0
2020-11-04 $10.08 $10.08 $10.08 $10.08 $9.75 0
2020-11-03 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-11-02 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-10-30 $9.61 $9.61 $9.61 $9.61 $9.29 0
2020-10-29 $9.69 $9.69 $9.69 $9.69 $9.37 0
2020-10-28 $9.62 $9.62 $9.62 $9.62 $9.30 0
2020-10-27 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-10-26 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-10-23 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-10-22 $10.11 $10.11 $10.11 $10.11 $9.77 0
2020-10-21 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-10-20 $10.10 $10.10 $10.10 $10.10 $9.76 0
2020-10-19 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-10-16 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-10-15 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-10-14 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-10-13 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-10-12 $10.32 $10.32 $10.32 $10.32 $9.98 0
2020-10-09 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-10-08 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-10-07 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-10-06 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-10-05 $10.03 $10.03 $10.03 $10.03 $9.70 0
2020-10-02 $9.87 $9.87 $9.87 $9.87 $9.54 0
2020-10-01 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-09-30 $9.83 $9.83 $9.83 $9.83 $9.50 0
2020-09-29 $9.82 $9.82 $9.82 $9.82 $9.48 0
2020-09-28 $9.86 $9.86 $9.86 $9.86 $9.52 0
2020-09-25 $9.70 $9.70 $9.70 $9.70 $9.36 0
2020-09-24 $9.59 $9.59 $9.59 $9.59 $9.26 0
2020-09-23 $9.59 $9.59 $9.59 $9.59 $9.26 0
2020-09-22 $9.77 $9.77 $9.77 $9.77 $9.43 0
2020-09-21 $9.73 $9.73 $9.73 $9.73 $9.39 0
2020-09-18 $9.89 $9.89 $9.89 $9.89 $9.54 0
2020-09-17 $9.98 $9.98 $9.98 $9.98 $9.63 0
2020-09-16 $10.03 $10.03 $10.03 $10.03 $9.68 0
2020-09-15 $10.04 $10.04 $10.04 $10.04 $9.69 0
2020-09-14 $9.98 $9.98 $9.98 $9.98 $9.63 0
2020-09-11 $9.87 $9.87 $9.87 $9.87 $9.53 0
2020-09-10 $9.83 $9.83 $9.83 $9.83 $9.49 0
2020-09-09 $9.97 $9.97 $9.97 $9.97 $9.62 0
2020-09-08 $9.80 $9.80 $9.80 $9.80 $9.46 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $9.65 0
2020-09-03 $10.04 $10.04 $10.04 $10.04 $9.69 0
2020-09-02 $10.34 $10.34 $10.34 $10.34 $9.98 0
2020-09-01 $10.22 $10.22 $10.22 $10.22 $9.86 0
2020-08-31 $10.16 $10.16 $10.16 $10.16 $9.81 0
2020-08-28 $10.21 $10.21 $10.21 $10.21 $9.85 0
2020-08-27 $10.14 $10.14 $10.14 $10.14 $9.79 0
2020-08-26 $10.17 $10.17 $10.17 $10.17 $9.81 0
2020-08-25 $10.09 $10.09 $10.09 $10.09 $9.74 0
2020-08-24 $10.06 $10.06 $10.06 $10.06 $9.71 0
2020-08-21 $9.96 $9.96 $9.96 $9.96 $9.61 0
2020-08-20 $9.97 $9.97 $9.97 $9.97 $9.62 0
2020-08-19 $9.95 $9.95 $9.95 $9.95 $9.60 0
2020-08-18 $10.00 $10.00 $10.00 $10.00 $9.65 0

BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX) News Headlines

Recent BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX) News
Similar Companies to BlackRock LifePath ESG Index 2050 Fd USD Class INST (LEGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.