(LEHKQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
About (LEHKQ)
Invest in (LEHKQ)
Historical Stock Data for (LEHKQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 14,287 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,652 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,468 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,903 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,370 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-11-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 40,742 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,217 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,170 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,479 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,376 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,092 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,225 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,640 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 26,656 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,344 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-03 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 4,769 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,948 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,903 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,387 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,143 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,312 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,849 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,477 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,793 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,586 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 3,133 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,966 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,634 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,954 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,375 |
| 2021-09-16 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 26,417 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,916 |
| 2021-09-14 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 6,321 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2021-09-08 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 1,800 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-03 | $0.12 | $0.12 | $0.03 | $0.05 | $0.05 | 6,466 |
| 2021-09-02 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 7,800 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,925 |
| 2021-08-30 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2021-08-27 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2021-08-26 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 32,267 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,540 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-19 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-08-17 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 18,960 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 430 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 847 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,577 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,091 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,502 |
| 2021-07-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 6,503 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-07-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 775 |
| 2021-07-20 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.12 | $0.24 | $0.12 | $0.13 | $0.13 | 20,700 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-07-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,133 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,669 |
| 2021-07-01 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 4,105 |
| 2021-06-30 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 1,025 |
| 2021-06-29 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 4,801 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,175 |
| 2021-06-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,822 |
| 2021-06-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,320 |
| 2021-06-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 3,280 |
| 2021-06-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,434 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,746 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-15 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 330 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,763 |
| 2021-06-10 | $0.18 | $0.19 | $0.12 | $0.12 | $0.12 | 7,824 |
| 2021-06-09 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,459 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,625 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2021-06-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,125 |
| 2021-06-03 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 40,825 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,948 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,825 |
| 2021-05-28 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 24,500 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,065 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 401 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 266 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,975 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-05-07 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-05-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,263 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,854 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,925 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,130 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,616 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,414 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,412 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-04-20 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 5,152 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-04-16 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,200 |
| 2021-04-15 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 1,995 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 970 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,925 |
| 2021-04-09 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 1,200 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,281 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 750 |
| 2021-03-31 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,245 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,455 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,372 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,215 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,150 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,750 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 324 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,050 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,585 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,332 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,510 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-17 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 17,225 |
| 2021-02-16 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 15,643 |
| 2021-02-12 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 19,465 |
| 2021-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2021-02-10 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,016 |
| 2021-02-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,016 |
| 2021-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,062 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2021-02-04 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 10,566 |
| 2021-02-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 12,720 |
| 2021-02-02 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,507 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2021-01-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,550 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,401 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,235 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,980 |
| 2021-01-20 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 44,100 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,633 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,900 |
| 2021-01-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,600 |
| 2021-01-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 24,534 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,050 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-12-22 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,579 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,353 |
| 2020-12-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,200 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,483 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,196 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,150 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2020-12-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,110 |
| 2020-12-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,579 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2020-12-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,100 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,489 |
| 2020-11-30 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 10,400 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-25 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 13,144 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,553 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 28,553 |
| 2020-11-19 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,350 |
| 2020-11-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,696 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,514 |
| 2020-11-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,963 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,060 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 901 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,180 |
| 2020-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,190 |
| 2020-10-26 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 12,750 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-21 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 25,050 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,714 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,060 |
| 2020-10-16 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 7,454 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2020-10-13 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 10,800 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-10-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,150 |
| 2020-10-07 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 22,133 |
| 2020-10-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,923 |
| 2020-10-05 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 11,323 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 337 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,894 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,270 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,133 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2020-09-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,700 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-08-28 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 750 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,133 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,100 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-08-20 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 2,222 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2020-08-18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-08-17 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 200 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-08-13 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 10,577 |
| 2020-08-12 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 41,703 |
| 2020-08-11 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 950 |
| 2020-08-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2020-08-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,600 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 251 |
| 2020-08-04 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-31 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 900 |
| 2020-07-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 10,210 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-22 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 10,900 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-20 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-07-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,700 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-14 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 31,000 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-08 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 16,300 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-06 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 13,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,400 |
| 2020-06-29 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 712 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-06-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,720 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,075 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-06-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,954 |
| 2020-06-16 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 640 |
| 2020-06-15 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2020-06-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 648 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 450 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2020-06-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,238 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-03 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 2,288 |
| 2020-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,760 |
| 2020-06-01 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 3,765 |
| 2020-05-29 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 350 |
| 2020-05-28 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 3,325 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-22 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 1,125 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,616 |
| 2020-05-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 70,522 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,085 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,410 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 767 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 9,793 |
| 2020-05-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 492 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2020-04-28 | $0.04 | $0.15 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,308 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 707 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-30 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 7,200 |
| 2020-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2020-03-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 16,000 |
| 2020-03-25 | $0.03 | $0.15 | $0.03 | $0.14 | $0.14 | 3,400 |
| 2020-03-24 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 12,000 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 21,000 |
| 2020-03-19 | $0.07 | $0.25 | $0.04 | $0.25 | $0.25 | 2,525 |
| 2020-03-18 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 1,200 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,218 |
| 2020-03-16 | $0.11 | $0.13 | $0.06 | $0.13 | $0.13 | 32,685 |
| 2020-03-13 | $0.09 | $0.13 | $0.06 | $0.13 | $0.13 | 28,396 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 680 |
| 2020-02-28 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 1,125 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-02-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 15,314 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 2,990 |
| 2020-01-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,075 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,975 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 544 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,710 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-01-21 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 965 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-14 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,770 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,085 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,062 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2020-01-06 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,205 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.15 | $0.16 | $0.08 | $0.16 | $0.16 | 32,355 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2019-12-27 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 766 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 447 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2019-12-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,200 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2019-12-06 | $0.08 | $0.18 | $0.08 | $0.08 | $0.08 | 950 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,421 |
| 2019-12-04 | $0.14 | $0.15 | $0.08 | $0.14 | $0.14 | 8,700 |
| 2019-12-03 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2019-12-02 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 25,998 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,710 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2019-11-22 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 16,743 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2019-11-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,500 |
| 2019-11-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,480 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,652 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,725 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,585 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-11-01 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 883 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,065 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,130 |
| 2019-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,490 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 840 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-10 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 20,400 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 810 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,933 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2019-09-26 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 4,515 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,191 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 827 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2019-09-17 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 29,900 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-09-13 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 24,469 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-10 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 5,000 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 957 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,350 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,150 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,043 |
| 2019-08-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,873 |
| 2019-08-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 25,560 |
| 2019-08-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,501 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,540 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,200 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,725 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 384 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2019-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,320 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,111 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2019-07-16 | $0.12 | $0.16 | $0.09 | $0.15 | $0.15 | 16,450 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 466 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,120 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 900 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,800 |
| 2019-06-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,982 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,370 |
| 2019-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,100 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 675 |
| 2019-06-12 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 2,231 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580 |
| 2019-05-21 | $0.22 | $0.22 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,510 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334 |
| 2019-05-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,060 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 797 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,266 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-30 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 2,245 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,350 |
| 2019-04-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,657 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,990 |
| 2019-04-24 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 18,150 |
| 2019-04-23 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 6,401 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 1,600 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204 |
| 2019-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 524 |
| 2019-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,080 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,568 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 460 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 272 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-03-21 | $0.10 | $0.27 | $0.10 | $0.14 | $0.14 | 1,567 |
| 2019-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-03-18 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 17,911 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,325 |
| 2019-03-14 | $0.29 | $0.29 | $0.12 | $0.12 | $0.12 | 1,475 |
| 2019-03-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,900 |
| 2019-03-12 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 15,167 |
| 2019-03-11 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 5,120 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-03-06 | $0.09 | $0.17 | $0.09 | $0.09 | $0.09 | 1,660 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,870 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-02-15 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 8,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2019-02-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,470 |
| 2019-02-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 75,615 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,450 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 28,212 |
| 2019-01-31 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 1,385 |
| 2019-01-30 | $0.11 | $0.35 | $0.11 | $0.35 | $0.35 | 2,200 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-23 | $0.10 | $0.39 | $0.10 | $0.39 | $0.39 | 1,810 |
| 2019-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-01-17 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 14,900 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-10 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 1,300 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 11,333 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,107 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-12-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,485 |
| 2018-12-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,347 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2018-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,251 |
| 2018-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,804 |
| 2018-12-20 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 8,346 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,900 |
| 2018-12-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,251 |
| 2018-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,176 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 90,000 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 322 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 579 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,705 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,297 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 409 |
| 2018-11-29 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 1,380 |
| 2018-11-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,060 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,545 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 960 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,567 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 551 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,820 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,088 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,910 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2018-10-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,098 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-18 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,065 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 356 |
| 2018-10-16 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,266 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2018-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2018-09-14 | $0.09 | $0.22 | $0.09 | $0.22 | $0.22 | 1,100 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,067 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,675 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-08-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 15,360 |
| 2018-08-22 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2018-08-21 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 9,700 |
| 2018-08-20 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 12,000 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2018-08-16 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,825 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,545 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,275 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,574 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,245 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,400 |
| 2018-07-25 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2018-07-24 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 10,395 |
| 2018-07-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 17,500 |
| 2018-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,250 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-07-16 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 5,460 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,541 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,219 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,416 |
| 2018-07-09 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 5,750 |
| 2018-07-06 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 1,947 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-22 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 10,900 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-06-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 19,380 |
| 2018-06-14 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 654 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,871 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-05 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,202 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-05-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 35,980 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,710 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2018-04-20 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 45,600 |
| 2018-04-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 5,425 |
| 2018-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,315 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-04-05 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-04-03 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 4,260 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-28 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,400 |
| 2018-03-27 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 1,102 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-14 | $0.20 | $0.20 | $0.08 | $0.09 | $0.09 | 62,080 |
| 2018-03-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 122,700 |
| 2018-03-12 | $0.26 | $0.26 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,925 |
| 2018-03-08 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 2,550 |
| 2018-03-07 | $0.16 | $0.17 | $0.09 | $0.17 | $0.17 | 10,700 |
| 2018-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,059 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-02-23 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,300 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-02-21 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 1,400 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,685 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 383 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,133 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 675 |
| 2018-02-02 | $0.10 | $0.20 | $0.07 | $0.20 | $0.20 | 2,200 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,384 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,180 |
| 2018-01-19 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 2,730 |
| 2018-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,474 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2018-01-16 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 3,869 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,925 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,725 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,763 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,600 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,135 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,135 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,117 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,797 |
| 2017-12-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,000 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-12-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,101 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,284 |
| 2017-12-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,750 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,285 |
| 2017-12-08 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 668 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,812 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-12-04 | $0.39 | $0.39 | $0.07 | $0.07 | $0.07 | 410 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,196 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2017-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,150 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 850 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-11-15 | $0.04 | $0.44 | $0.04 | $0.44 | $0.44 | 700 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2017-11-13 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 12,580 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2017-11-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,198 |
| 2017-10-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 14,235 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,765 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 700 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-10-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,635 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.08 | $0.46 | $0.08 | $0.41 | $0.41 | 2,400 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,113 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 690 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,144 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-09-25 | $0.30 | $0.50 | $0.08 | $0.08 | $0.08 | 2,545 |
| 2017-09-22 | $0.08 | $0.28 | $0.08 | $0.28 | $0.28 | 1,280 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,810 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,110 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-14 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 1,355 |
| 2017-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,038 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,138 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,008 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 562 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,342 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,353 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,040 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 20,800 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,259 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,488 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,983 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 960 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,517 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 858 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2017-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,600 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,042 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,784 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,639 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,385 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,714 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2017-02-10 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 60,300 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-02-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 8,910 |
| 2017-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,275 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 365 |
| 2017-01-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 24,250 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,074 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,659 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 715 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,811 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,014 |
| 2016-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,480 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2016-12-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,086 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,021 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 955 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 993 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,791 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 705 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,725 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,702 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,248 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2016-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,321 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 373 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,815 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,267 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 839 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 833 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,789 |
| 2016-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,012 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,700 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,974 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,210 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,236 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-14 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 7,350 |
| 2016-06-13 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 891 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,604 |
| 2016-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,479 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 809 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 421 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,450 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 396 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 740 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,153 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,267 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 650 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 682 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,510 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,975 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2016-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,100 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 478 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-02-17 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 3,864 |
| 2016-02-16 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.15 | $0.04 | $0.05 | $0.05 | 9,326 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,625 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,640 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,430 |
| 2016-01-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,795 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,475 |
| 2015-12-24 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 3,420 |
| 2015-12-23 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 26,690 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 830 |
| 2015-12-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,050 |
| 2015-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,315 |
| 2015-12-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,600 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 459 |
| 2015-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,275 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,840 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,375 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2015-12-04 | $0.15 | $0.15 | $0.02 | $0.10 | $0.10 | 15,650 |
| 2015-12-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,500 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,187 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,070 |
| 2015-11-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,070 |
| 2015-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2015-11-13 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 316 |
| 2015-11-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,237 |
| 2015-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 562 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 468 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-10-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,759 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,577 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 880 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,751 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-09-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,344 |
| 2015-09-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,000 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 960 |
| 2015-09-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,169 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 549 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
(LEHKQ) News Headlines
Recent (LEHKQ) News
Similar Companies to (LEHKQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |