(LEHLQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
About (LEHLQ)
Invest in (LEHLQ)
Historical Stock Data for (LEHLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,048 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,574 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,574 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,606 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,242 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,787 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 1,782 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2023-04-17 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 30,259 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,355 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,349 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-12-29 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 4,330 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-02 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 700 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2022-09-13 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 2,983 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,512 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,993 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,478 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2021-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2021-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,732 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,475 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,286 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 460 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,483 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,825 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,148 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,235 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,035 |
| 2021-09-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,468 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366 |
| 2021-09-21 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 4,933 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,317 |
| 2021-09-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,546 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-09-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,007 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2021-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 706 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 8,731 |
| 2021-09-02 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 10,080 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,200 |
| 2021-08-30 | $0.00 | $0.14 | $0.00 | $0.08 | $0.08 | 11,935 |
| 2021-08-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 457 |
| 2021-08-25 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 1,943 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468 |
| 2021-08-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,928 |
| 2021-08-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,454 |
| 2021-08-17 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 5,060 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-08-13 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 43,544 |
| 2021-08-12 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2021-08-11 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 17,500 |
| 2021-08-10 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 22,133 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 460 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 466 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2021-08-02 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 4,230 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-07-28 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 10,700 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,332 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,558 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.21 | $0.12 | $0.12 | $0.12 | 2,540 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,011 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,133 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,980 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 897 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-07-01 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 3,489 |
| 2021-06-30 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 2,340 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,633 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2021-06-21 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,970 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-06-11 | $0.31 | $0.31 | $0.12 | $0.28 | $0.28 | 1,075 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,465 |
| 2021-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,501 |
| 2021-05-28 | $0.17 | $0.25 | $0.13 | $0.14 | $0.14 | 20,579 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 698 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 392 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 532 |
| 2021-05-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 12,889 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,258 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,025 |
| 2021-05-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,600 |
| 2021-05-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,434 |
| 2021-05-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 15,340 |
| 2021-05-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,400 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 564 |
| 2021-05-10 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 6,260 |
| 2021-05-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 20,775 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2021-05-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,223 |
| 2021-05-04 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 1,500 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 871 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-04-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 555 |
| 2021-04-23 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,612 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2021-04-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,197 |
| 2021-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,610 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,235 |
| 2021-04-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 775 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,412 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,500 |
| 2021-04-09 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 1,485 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,520 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,735 |
| 2021-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,360 |
| 2021-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,007 |
| 2021-03-30 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 981 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-03-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 15,644 |
| 2021-03-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,080 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 858 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 8,674 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-03-16 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 800 |
| 2021-03-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-11 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 1,898 |
| 2021-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,400 |
| 2021-03-09 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,475 |
| 2021-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,226 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 861 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-02-26 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 23,100 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2021-02-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 20,318 |
| 2021-02-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 22,600 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,880 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,880 |
| 2021-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-12 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 5,126 |
| 2021-02-11 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 12,300 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2021-02-09 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 2,300 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 901 |
| 2021-02-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 4,755 |
| 2021-02-04 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 17,890 |
| 2021-02-03 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 22,635 |
| 2021-02-02 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 16,109 |
| 2021-02-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 6,715 |
| 2021-01-27 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 19,235 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,025 |
| 2021-01-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 200 |
| 2021-01-21 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 22,400 |
| 2021-01-20 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 11,865 |
| 2021-01-19 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 15,751 |
| 2021-01-15 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2021-01-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,104 |
| 2021-01-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,550 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 922 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2021-01-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,450 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,450 |
| 2021-01-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 15,974 |
| 2021-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,420 |
| 2021-01-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,186 |
| 2020-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 970 |
| 2020-12-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,884 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-12-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 26,137 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,311 |
| 2020-12-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,500 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,163 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,272 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,410 |
| 2020-12-15 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,615 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-12-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,131 |
| 2020-12-10 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 5,875 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,478 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2020-12-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,550 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,292 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,050 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,548 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-11-30 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 17,367 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,571 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-11-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,600 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,965 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 508 |
| 2020-11-13 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 21,029 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2020-11-11 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2020-11-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,825 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-11-06 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 2,450 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,259 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 523 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 9,207 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,080 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,325 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,875 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 934 |
| 2020-10-12 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 6,738 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,067 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,149 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,371 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 360 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,262 |
| 2020-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 586 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,219 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 933 |
| 2020-09-11 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 3,616 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,550 |
| 2020-09-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100 |
| 2020-09-08 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 11,442 |
| 2020-09-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,566 |
| 2020-09-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2020-09-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 233 |
| 2020-09-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,344 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 484 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-24 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,216 |
| 2020-08-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 8,800 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 518 |
| 2020-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2020-08-17 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-08-14 | $0.24 | $0.25 | $0.11 | $0.11 | $0.11 | 658 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-12 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 3,826 |
| 2020-08-11 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 550 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 6,600 |
| 2020-08-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 425 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 390 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-07-27 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 266 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 18,624 |
| 2020-07-22 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 540 |
| 2020-07-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,507 |
| 2020-07-20 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 4,000 |
| 2020-07-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 850 |
| 2020-07-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,200 |
| 2020-07-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2020-07-14 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 29,200 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2020-07-07 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-07-06 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 1,800 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.06 | $0.13 | $0.06 | $0.11 | $0.11 | 750 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-26 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-06-25 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 1,512 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-23 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,110 |
| 2020-06-22 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,160 |
| 2020-06-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 640 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-16 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 640 |
| 2020-06-15 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,267 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-06-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,908 |
| 2020-06-10 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 700 |
| 2020-06-09 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 766 |
| 2020-06-08 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 713 |
| 2020-06-05 | $0.11 | $0.12 | $0.05 | $0.12 | $0.12 | 3,409 |
| 2020-06-04 | $0.08 | $0.13 | $0.06 | $0.13 | $0.13 | 1,152 |
| 2020-06-03 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 800 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,320 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-29 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,078 |
| 2020-05-28 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 355 |
| 2020-05-27 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,493 |
| 2020-05-26 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 43,800 |
| 2020-05-22 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 12,367 |
| 2020-05-21 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 2,200 |
| 2020-05-20 | $0.13 | $0.13 | $0.05 | $0.13 | $0.13 | 20,951 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2020-05-18 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 466 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-05-07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 8,453 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-27 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,280 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-04-22 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 5,600 |
| 2020-04-21 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 400 |
| 2020-04-20 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 13,950 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 4,707 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2020-03-31 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 5,729 |
| 2020-03-30 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 145,610 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 365 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,165 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,913 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 353 |
| 2020-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,536 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,748 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 899 |
| 2020-03-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,120 |
| 2020-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-28 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 460 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,973 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 337 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,136 |
| 2020-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,470 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,742 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 356 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,744 |
| 2020-02-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 10,345 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-31 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 58,608 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,135 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,030 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,122 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,331 |
| 2020-01-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 13,727 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-01-14 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 910 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,311 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,850 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,203 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-31 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 43,155 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,675 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,313 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-23 | $0.08 | $0.14 | $0.02 | $0.06 | $0.06 | 25,773 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466 |
| 2019-12-19 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 16,227 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,134 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-12-11 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 1,875 |
| 2019-12-10 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,500 |
| 2019-12-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-04 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,970 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 620 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 825 |
| 2019-11-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,100 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,159 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-11-20 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 1,070 |
| 2019-11-19 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 19,760 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 875 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,260 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,740 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,917 |
| 2019-11-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,429 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,183 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-10-31 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,600 |
| 2019-10-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,500 |
| 2019-10-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,305 |
| 2019-10-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,646 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,966 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 415 |
| 2019-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,270 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,233 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-30 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 900 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
| 2019-09-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 23,400 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,950 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 896 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-08-30 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,800 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,251 |
| 2019-08-27 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,850 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-08-09 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 650 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2019-08-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,000 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293 |
| 2019-07-18 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 1,599 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-07-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,320 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-06-26 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 26,565 |
| 2019-06-25 | $0.04 | $0.15 | $0.04 | $0.08 | $0.08 | 5,636 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 19,750 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2019-06-18 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 5,125 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2019-06-13 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 615 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-06-07 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 1,938 |
| 2019-06-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 300 |
| 2019-06-05 | $0.06 | $0.19 | $0.02 | $0.19 | $0.19 | 9,858 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,830 |
| 2019-05-28 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 5,462 |
| 2019-05-24 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 900 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2019-05-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 500 |
| 2019-05-21 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-05-20 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 3,200 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-10 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,850 |
| 2019-05-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2019-04-30 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 3,365 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 675 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,111 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 783 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,870 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,370 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,682 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.23 | $0.23 | $0.13 | $0.13 | $0.13 | 1,930 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2019-03-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,125 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2019-03-19 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 1,400 |
| 2019-03-18 | $0.12 | $0.22 | $0.12 | $0.12 | $0.12 | 3,910 |
| 2019-03-15 | $0.24 | $0.24 | $0.12 | $0.23 | $0.23 | 1,835 |
| 2019-03-14 | $0.11 | $0.24 | $0.11 | $0.12 | $0.12 | 1,495 |
| 2019-03-13 | $0.24 | $0.24 | $0.11 | $0.20 | $0.20 | 12,700 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,805 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,175 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 940 |
| 2019-03-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 38,321 |
| 2019-02-27 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 6,981 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,235 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 873 |
| 2019-02-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,577 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,137 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 435 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 17,900 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,097 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 203 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2019-02-01 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 8,186 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123 |
| 2019-01-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 842 |
| 2019-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 593 |
| 2019-01-24 | $0.09 | $0.28 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 367 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,876 |
| 2019-01-11 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 28,900 |
| 2019-01-10 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 15,000 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,691 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,075 |
| 2019-01-03 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,371 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,319 |
| 2018-12-27 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,433 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,280 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,460 |
| 2018-12-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 700 |
| 2018-12-18 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,870 |
| 2018-12-14 | $0.10 | $0.27 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,850 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,250 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,915 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,393 |
| 2018-12-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,612 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,267 |
| 2018-12-04 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,134 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,653 |
| 2018-11-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 5,200 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,815 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,301 |
| 2018-11-14 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 8,082 |
| 2018-11-13 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 5,013 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,331 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,373 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 840 |
| 2018-10-04 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 7,575 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,233 |
| 2018-10-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 4,992 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,748 |
| 2018-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,073 |
| 2018-09-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 3,496 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,019 |
| 2018-09-25 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,705 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-09-21 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 34,899 |
| 2018-09-20 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 14,782 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,415 |
| 2018-09-18 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 2,500 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,270 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-09-04 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,049 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,145 |
| 2018-08-29 | $0.09 | $0.17 | $0.09 | $0.09 | $0.09 | 1,091 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-08-27 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 1,140 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2018-08-22 | $0.08 | $0.19 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,465 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 394 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2018-08-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 22,062 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,225 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 764 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 18,203 |
| 2018-07-26 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 1,872 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-07-19 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 5,449 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2018-07-16 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 4,200 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 600 |
| 2018-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,537 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-06-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,400 |
| 2018-06-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,499 |
| 2018-06-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2018-06-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,196 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-20 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,194 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-06-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,000 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2018-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,373 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-06-06 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 2,258 |
| 2018-06-05 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-06-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-05-31 | $0.07 | $0.17 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,803 |
| 2018-05-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,400 |
| 2018-05-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 950 |
| 2018-05-22 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 22,850 |
| 2018-05-21 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 1,330 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-15 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 5,574 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,655 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 6,855 |
| 2018-05-09 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,800 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,875 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2018-04-18 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1,287 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,826 |
| 2018-04-09 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 5,106 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,801 |
| 2018-04-05 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 6,798 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,044 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 7,300 |
| 2018-03-20 | $0.19 | $0.19 | $0.07 | $0.10 | $0.10 | 4,000 |
| 2018-03-19 | $0.14 | $0.15 | $0.07 | $0.07 | $0.07 | 466 |
| 2018-03-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 9,025 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-03-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,833 |
| 2018-03-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,479 |
| 2018-03-12 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 1,404 |
| 2018-03-09 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-03-08 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 750 |
| 2018-03-07 | $0.20 | $0.20 | $0.08 | $0.09 | $0.09 | 1,686 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 976 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-02-28 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,207 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,625 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,120 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 920 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,464 |
| 2018-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,760 |
| 2018-02-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,590 |
| 2018-02-06 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 6,010 |
| 2018-02-05 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 2,500 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,331 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,583 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,417 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,338 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,170 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,390 |
| 2018-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 980 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,975 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,738 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,915 |
| 2018-01-02 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2017-12-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2017-12-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 29,213 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,085 |
| 2017-12-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 817 |
| 2017-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 715 |
| 2017-12-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,139 |
| 2017-12-19 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 20,793 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,482 |
| 2017-12-15 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 8,658 |
| 2017-12-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,075 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,243 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,688 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 493 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2017-12-04 | $0.46 | $0.46 | $0.05 | $0.05 | $0.05 | 805 |
| 2017-12-01 | $0.08 | $0.50 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2017-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,225 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 893 |
| 2017-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,250 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2017-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-11-15 | $0.09 | $0.50 | $0.08 | $0.08 | $0.08 | 1,376 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,093 |
| 2017-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,354 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,861 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,995 |
| 2017-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,944 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,670 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,360 |
| 2017-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,990 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,590 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 636 |
| 2017-10-12 | $0.05 | $0.44 | $0.05 | $0.40 | $0.40 | 1,495 |
| 2017-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,500 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,286 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-09-26 | $0.07 | $0.49 | $0.07 | $0.07 | $0.07 | 1,959 |
| 2017-09-25 | $0.30 | $0.30 | $0.07 | $0.30 | $0.30 | 14,235 |
| 2017-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-21 | $0.12 | $0.50 | $0.06 | $0.50 | $0.50 | 10,723 |
| 2017-09-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,103 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-09-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,500 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2017-09-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,400 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2017-09-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,122 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,187 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2017-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,830 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-08-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,960 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,480 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,642 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-08-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,145 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,412 |
| 2017-08-08 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 16,525 |
| 2017-08-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 20,250 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,133 |
| 2017-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 13,955 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,044 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,404 |
| 2017-07-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,086 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,340 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2017-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 728 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,100 |
| 2017-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,401 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2017-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,902 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355 |
| 2017-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,665 |
| 2017-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,966 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,515 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,055 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 788 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-05-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,124 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,570 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,761 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,317 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,591 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 918 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2017-03-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,400 |
| 2017-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,400 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2017-03-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2017-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2017-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,700 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2017-03-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 78,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 12,400 |
| 2017-02-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,200 |
| 2017-02-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 800 |
| 2017-02-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,100 |
| 2017-02-10 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 30,200 |
| 2017-02-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-02-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 782 |
| 2017-01-31 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 1,410 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,021 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207 |
| 2017-01-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,700 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,750 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,080 |
| 2017-01-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2017-01-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 108,825 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,610 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,775 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2016-12-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,425 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,967 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,348 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 834 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,406 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,075 |
| 2016-12-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 13,630 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 701 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,922 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,269 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-10-31 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,770 |
| 2016-10-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,500 |
| 2016-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2016-10-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,975 |
| 2016-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583 |
| 2016-10-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 986 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-10-06 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,660 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 6,030 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,334 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,655 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,385 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,527 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,594 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2016-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,200 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2016-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,590 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,794 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,194 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,476 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,600 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-07-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,995 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-07-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,536 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 524 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 412 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-06-27 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 5,094 |
| 2016-06-24 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,900 |
| 2016-06-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 17,350 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,946 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2016-06-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,150 |
| 2016-06-14 | $0.01 | $0.17 | $0.01 | $0.17 | $0.17 | 13,400 |
| 2016-06-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 7,687 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,485 |
| 2016-06-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,588 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,505 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,873 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 462 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 528 |
| 2016-05-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,637 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 645 |
| 2016-05-19 | $0.08 | $0.13 | $0.06 | $0.06 | $0.06 | 11,629 |
| 2016-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2016-05-17 | $0.02 | $0.13 | $0.02 | $0.11 | $0.11 | 24,819 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-05-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,153 |
| 2016-05-12 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 575 |
| 2016-05-11 | $0.02 | $0.18 | $0.02 | $0.14 | $0.14 | 1,523 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,408 |
| 2016-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,949 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,337 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,350 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,032 |
| 2016-04-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2016-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,070 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2016-04-20 | $0.11 | $0.21 | $0.11 | $0.11 | $0.11 | 934 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,591 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 983 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 840 |
| 2016-04-11 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 9,142 |
| 2016-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,724 |
| 2016-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,900 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,290 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-04-04 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 1,325 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,067 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2016-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,300 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-03-15 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2016-03-14 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,450 |
| 2016-03-11 | $0.18 | $0.19 | $0.10 | $0.19 | $0.19 | 8,653 |
| 2016-03-10 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-03-09 | $0.11 | $0.20 | $0.10 | $0.10 | $0.10 | 13,360 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,035 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2016-02-24 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-02-19 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 1,200 |
| 2016-02-18 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 1,753 |
| 2016-02-17 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 4,068 |
| 2016-02-16 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 701 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 12,212 |
| 2016-02-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,559 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-02-05 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,280 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,485 |
| 2016-02-03 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 2,210 |
| 2016-02-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,275 |
| 2016-02-01 | $0.12 | $0.21 | $0.12 | $0.16 | $0.16 | 2,650 |
| 2016-01-29 | $0.01 | $0.22 | $0.01 | $0.15 | $0.15 | 9,218 |
| 2016-01-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,705 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380 |
| 2016-01-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,370 |
| 2016-01-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,745 |
| 2016-01-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,000 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,380 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2016-01-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-01-13 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 12,248 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,932 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,433 |
| 2016-01-07 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 78,150 |
| 2016-01-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,400 |
| 2016-01-05 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,416 |
| 2015-12-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,735 |
| 2015-12-30 | $0.20 | $0.21 | $0.14 | $0.14 | $0.14 | 11,490 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,616 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2015-12-23 | $0.13 | $0.23 | $0.13 | $0.13 | $0.13 | 2,785 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-12-18 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2015-12-17 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2015-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,863 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,196 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,902 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,241 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-12-03 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 11,424 |
| 2015-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,181 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,737 |
| 2015-11-30 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 32,982 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2015-11-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,920 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,194 |
| 2015-11-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,900 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2015-11-17 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 14,388 |
| 2015-11-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2015-11-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,524 |
| 2015-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,200 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,502 |
| 2015-11-09 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 42,380 |
| 2015-11-06 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 33,800 |
| 2015-11-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 23,519 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,380 |
| 2015-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,866 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,662 |
| 2015-10-27 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 16,855 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,297 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 480 |
| 2015-10-22 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2015-10-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,975 |
| 2015-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2015-10-15 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 34,485 |
| 2015-10-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,700 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2015-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,234 |
| 2015-10-09 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 2,625 |
| 2015-10-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,084 |
| 2015-10-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 9,235 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2015-10-01 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,985 |
| 2015-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,700 |
| 2015-09-29 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,147 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,735 |
| 2015-09-24 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 6,185 |
| 2015-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2015-09-22 | $0.15 | $0.39 | $0.12 | $0.39 | $0.39 | 655 |
| 2015-09-21 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 790 |
| 2015-09-18 | $0.18 | $0.22 | $0.11 | $0.22 | $0.22 | 19,252 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 134 |
| 2015-09-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 41,161 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2015-09-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 4,482 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-09-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2015-09-02 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-09-01 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 0 |
| 2015-08-31 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 10,940 |
| 2015-08-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 29,000 |
| 2015-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,018 |
| 2015-08-26 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2015-08-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,868 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,097 |
| 2015-08-20 | $0.11 | $0.18 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2015-08-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,300 |
| 2015-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,507 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,064 |
| 2015-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 890 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,248 |
| 2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,532 |
| 2015-08-04 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 1,240 |
| 2015-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,225 |
| 2015-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2015-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2015-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2015-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,790 |
| 2015-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2015-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,143 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 777 |
| 2015-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2015-07-16 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-07-15 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-14 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 6,219 |
| 2015-07-13 | $0.12 | $0.18 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2015-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,332 |
| 2015-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2015-07-07 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 7,135 |
| 2015-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2015-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,316 |
| 2015-07-01 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,500 |
| 2015-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-06-26 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,275 |
| 2015-06-25 | $0.19 | $0.19 | $0.10 | $0.18 | $0.18 | 2,300 |
| 2015-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 366 |
| 2015-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2015-06-22 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 8,321 |
| 2015-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,021 |
| 2015-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2015-06-15 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 14,412 |
| 2015-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-06-11 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 20,811 |
| 2015-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2015-06-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-06-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,464 |
| 2015-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,118 |
| 2015-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,355 |
| 2015-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2015-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2015-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2015-05-28 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2015-05-27 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 0 |
| 2015-05-26 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 9,700 |
| 2015-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,898 |
| 2015-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,909 |
| 2015-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,023 |
| 2015-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,215 |
| 2015-05-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2015-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2015-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,216 |
| 2015-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,131 |
| 2015-05-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2015-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2015-05-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,900 |
| 2015-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,687 |
| 2015-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,716 |
| 2015-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,191 |
| 2015-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,116 |
| 2015-04-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,604 |
| 2015-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,466 |
| 2015-04-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,000 |
| 2015-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,433 |
| 2015-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 833 |
| 2015-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 257 |
| 2015-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2015-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 875 |
| 2015-04-15 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 0 |
| 2015-04-14 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,800 |
| 2015-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2015-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,390 |
(LEHLQ) News Headlines
Recent (LEHLQ) News
Similar Companies to (LEHLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |