Lead Innovation Corp (LEIC) Stock

Data as of May 6, 2024

$0.18 ($0.00) 0.00%

Lead Innovation Corp - Daily Information

Click for more stock information on Lead Innovation Corp.

Daily Information	Data
Date	May 6, 2024
Open	$0.18
Previous Close	$0.18
High	$0.18
Low	$0.18
Adjusted Open	$0.18
Previous Adjusted Close	$0.18
Adjusted High	$0.18
Adjusted Low	$0.18

About Lead Innovation Corp (LEIC)

Lead Innovation Corp

Invest in Lead Innovation Corp (LEIC)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Lead Innovation Corp (LEIC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	50
2024-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	2
2024-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	14
2024-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	1
2024-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	1
2024-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	15
2024-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	1
2024-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	1
2024-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	850
2024-01-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	1
2024-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	1
2024-01-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-20	$0.26	$0.26	$0.26	$0.26	$0.26	25
2023-12-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	625
2023-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	4
2023-12-12	$0.28	$0.28	$0.28	$0.28	$0.28	1
2023-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	1
2023-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	1
2023-11-27	$0.28	$0.28	$0.28	$0.28	$0.28	7
2023-11-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-20	$0.28	$0.28	$0.28	$0.28	$0.28	151
2023-11-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	1
2023-11-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	83
2023-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	80
2023-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	694
2023-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	6,501
2023-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	524
2023-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-10	$0.39	$0.39	$0.39	$0.39	$0.39	63
2023-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	1
2023-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-25	$0.38	$0.39	$0.38	$0.39	$0.39	1,870
2023-09-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-06	$0.38	$0.38	$0.38	$0.38	$0.38	5
2023-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-24	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2023-08-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-16	$0.43	$0.43	$0.43	$0.43	$0.43	1
2023-08-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2023-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-08-02	$0.38	$0.38	$0.38	$0.38	$0.38	2
2023-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-28	$0.40	$0.40	$0.38	$0.38	$0.38	700
2023-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	1
2023-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	85
2023-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	85
2023-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	160
2023-07-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-03	$0.54	$0.54	$0.54	$0.54	$0.54	2
2023-06-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-27	$0.54	$0.54	$0.54	$0.54	$0.54	250
2023-06-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-23	$0.36	$0.36	$0.36	$0.36	$0.36	8
2023-06-22	$0.36	$0.36	$0.36	$0.36	$0.36	1
2023-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-15	$0.37	$0.37	$0.36	$0.36	$0.36	250
2023-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	250
2023-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-30	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	3,490
2023-05-25	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	3
2023-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-08	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-05-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	2
2023-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	7
2023-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	2
2023-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	163
2023-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-17	$0.99	$0.99	$0.99	$0.99	$0.99	1
2023-04-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-31	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-22	$0.99	$0.99	$0.99	$0.99	$0.99	1
2023-03-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-15	$0.99	$0.99	$0.99	$0.99	$0.99	62
2023-03-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-02-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-02-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-02-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-02-23	$0.99	$0.99	$0.99	$0.99	$0.99	1
2023-02-22	$0.99	$0.99	$0.99	$0.99	$0.99	25
2023-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-02-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-14	$0.35	$0.35	$0.35	$0.35	$0.35	5
2023-02-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	500
2023-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	500
2023-01-30	$0.70	$0.75	$0.69	$0.75	$0.75	1,300
2023-01-27	$0.55	$0.61	$0.46	$0.52	$0.52	8,170
2023-01-26	$0.55	$1.00	$0.43	$0.63	$0.63	13,296
2023-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-23	$0.75	$0.75	$0.55	$0.55	$0.55	4,413
2023-01-20	$0.75	$0.75	$0.75	$0.75	$0.75	98
2023-01-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-01-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	2
2023-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-30	$0.30	$0.30	$0.30	$0.30	$0.30	2
2022-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	2
2022-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	17
2022-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	1
2022-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	3
2022-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	10
2022-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	1
2022-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	349
2022-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	500
2022-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-25	$0.55	$0.60	$0.35	$0.60	$0.60	2,688
2022-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-10-21	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	3
2022-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	100
2022-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-13	$0.55	$0.55	$0.55	$0.55	$0.55	260
2022-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-11	$0.61	$0.61	$0.55	$0.55	$0.55	500
2022-10-10	$0.55	$0.55	$0.55	$0.55	$0.55	350
2022-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	350
2022-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-04	$0.56	$0.56	$0.56	$0.56	$0.56	142
2022-10-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	1,250
2022-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	600
2022-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-23	$0.70	$0.70	$0.55	$0.63	$0.63	3,367
2022-09-22	$0.82	$0.82	$0.70	$0.70	$0.70	5,580
2022-09-21	$0.94	$0.94	$0.82	$0.82	$0.82	1,558
2022-09-20	$0.50	$1.21	$0.50	$0.87	$0.87	29,853
2022-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	38
2022-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-01	$0.32	$0.32	$0.32	$0.32	$0.32	14
2022-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-07-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	2
2022-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-08	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	370
2022-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	13
2022-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-27	$0.32	$0.32	$0.32	$0.32	$0.32	14
2022-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-05-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-13	$0.32	$0.32	$0.32	$0.32	$0.32	1
2022-05-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-09	$0.32	$0.32	$0.32	$0.32	$0.32	50
2022-05-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-02	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2022-04-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-22	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-04-21	$0.55	$0.55	$0.55	$0.55	$0.55	3,416
2022-04-20	$0.57	$0.57	$0.57	$0.57	$0.57	250
2022-04-19	$0.60	$0.60	$0.58	$0.58	$0.58	4,675
2022-04-18	$0.65	$0.79	$0.65	$0.79	$0.79	1,000
2022-04-14	$0.75	$0.75	$0.75	$0.75	$0.75	300
2022-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-04-12	$0.75	$0.75	$0.75	$0.75	$0.75	200
2022-04-11	$0.70	$1.20	$0.70	$0.75	$0.75	4,272
2022-04-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-28	$1.01	$1.01	$1.01	$1.01	$1.01	2
2022-03-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-18	$0.80	$1.01	$0.80	$1.01	$1.01	300
2022-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-14	$0.75	$0.75	$0.75	$0.75	$0.75	10
2022-03-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-10	$0.75	$0.75	$0.75	$0.75	$0.75	5
2022-03-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-07	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2022-03-04	$0.77	$0.77	$0.75	$0.75	$0.75	700
2022-03-03	$0.77	$0.77	$0.77	$0.77	$0.77	100
2022-03-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-03-01	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2022-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-02-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	300
2022-02-23	$1.08	$1.08	$0.78	$0.78	$0.78	1,970
2022-02-22	$1.08	$1.08	$1.08	$1.08	$1.08	1,043
2022-02-18	$1.03	$1.24	$1.03	$1.03	$1.03	800
2022-02-17	$0.98	$2.05	$0.98	$1.10	$1.10	40,083
2022-02-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-15	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-02	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-02-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-01-31	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-01-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-01-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-01-26	$0.82	$0.82	$0.82	$0.82	$0.82	100
2022-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-20	$0.66	$0.85	$0.65	$0.65	$0.65	2,790
2022-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	816
2022-01-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-01-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-01-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-01-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-01-05	$1.20	$1.20	$0.70	$0.75	$0.75	3,075
2022-01-04	$0.32	$1.60	$0.32	$1.45	$1.45	24,936
2022-01-03	$0.94	$0.94	$0.94	$0.94	$0.94	100
2021-12-31	$0.33	$0.33	$0.32	$0.32	$0.32	703
2021-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	250
2021-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	250
2021-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	4
2021-12-27	$0.25	$0.25	$0.25	$0.25	$0.25	67
2021-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	3
2021-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	72
2021-12-17	$0.25	$0.25	$0.25	$0.25	$0.25	2
2021-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	2
2021-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-12-06	$0.25	$0.25	$0.25	$0.25	$0.25	1,391
2021-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	101
2021-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-23	$0.21	$0.21	$0.21	$0.21	$0.21	10
2021-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	33
2021-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	2
2021-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	3
2021-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	75
2021-09-24	$0.58	$0.58	$0.58	$0.58	$0.58	8
2021-09-23	$0.58	$0.58	$0.58	$0.58	$0.58	8
2021-09-22	$0.58	$0.58	$0.58	$0.58	$0.58	4
2021-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-09-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-09-17	$0.58	$0.58	$0.58	$0.58	$0.58	200
2021-09-16	$0.58	$0.58	$0.56	$0.57	$0.57	5,378
2021-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-10	$0.39	$0.39	$0.39	$0.39	$0.39	3
2021-09-09	$0.39	$0.39	$0.39	$0.39	$0.39	300
2021-09-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-09-03	$0.39	$0.39	$0.39	$0.39	$0.39	47
2021-09-02	$0.39	$0.39	$0.39	$0.39	$0.39	169
2021-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	1
2021-08-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-08-27	$0.16	$0.36	$0.16	$0.36	$0.36	2,100
2021-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	1
2021-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	4
2021-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	3
2021-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2021-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-08-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	30
2021-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	30
2021-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	9
2021-07-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	9
2021-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	400
2021-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	4
2021-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-13	$0.60	$0.60	$0.13	$0.13	$0.13	2,074
2021-07-12	$0.38	$0.38	$0.38	$0.38	$0.38	10
2021-07-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-28	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-06-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-24	$0.38	$0.38	$0.38	$0.38	$0.38	201
2021-06-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-14	$0.38	$0.38	$0.38	$0.38	$0.38	2
2021-06-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-10	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-06-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	4
2021-05-17	$0.38	$0.38	$0.38	$0.38	$0.38	5
2021-05-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-13	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-05-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-11	$0.38	$0.38	$0.38	$0.38	$0.38	175
2021-05-10	$0.38	$0.38	$0.38	$0.38	$0.38	375
2021-05-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	205
2021-05-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-29	$0.38	$0.38	$0.38	$0.38	$0.38	32
2021-04-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-27	$0.38	$0.38	$0.38	$0.38	$0.38	100
2021-04-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-21	$0.75	$0.75	$0.75	$0.75	$0.75	200
2021-04-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-19	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-04-16	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-04-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-13	$0.57	$0.75	$0.57	$0.75	$0.75	1,900
2021-04-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	1
2021-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	20
2021-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	650
2021-03-18	$0.75	$0.75	$0.75	$0.75	$0.75	100
2021-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-03-16	$0.75	$0.75	$0.75	$0.75	$0.75	108
2021-03-15	$0.74	$0.74	$0.74	$0.74	$0.74	195
2021-03-12	$0.74	$0.75	$0.74	$0.74	$0.74	760
2021-03-11	$0.55	$0.55	$0.55	$0.55	$0.55	1
2021-03-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	50
2021-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-04	$1.00	$1.00	$0.55	$0.55	$0.55	3,299
2021-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-02	$1.60	$1.60	$0.70	$1.00	$1.00	1,527
2021-03-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-26	$0.99	$2.31	$0.62	$1.14	$1.14	2,140
2021-02-25	$1.00	$1.15	$0.61	$1.14	$1.14	2,140
2021-02-24	$0.76	$2.30	$0.64	$1.00	$1.00	42,736
2021-02-23	$0.38	$0.38	$0.38	$0.38	$0.38	200
2021-02-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-02-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-02-18	$0.76	$0.76	$0.76	$0.76	$0.76	44
2021-02-17	$0.76	$0.76	$0.76	$0.76	$0.76	3
2021-02-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-02-12	$0.76	$0.76	$0.76	$0.76	$0.76	3
2021-02-11	$0.38	$0.76	$0.38	$0.76	$0.76	3,417
2021-02-10	$0.38	$0.38	$0.38	$0.38	$0.38	29
2021-02-09	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-02-08	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-02-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-04	$0.38	$0.38	$0.38	$0.38	$0.38	1
2021-02-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-02	$0.38	$0.38	$0.38	$0.38	$0.38	24
2021-02-01	$0.38	$0.38	$0.38	$0.38	$0.38	2
2021-01-29	$0.38	$0.38	$0.38	$0.38	$0.38	4
2021-01-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-01-27	$0.38	$0.38	$0.38	$0.38	$0.38	100
2021-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	1,225
2021-01-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-01-21	$0.40	$0.40	$0.40	$0.40	$0.40	625
2021-01-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-01-19	$0.40	$0.40	$0.33	$0.33	$0.33	10,800
2021-01-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-14	$0.39	$0.39	$0.39	$0.39	$0.39	1
2021-01-13	$0.39	$0.39	$0.39	$0.39	$0.39	38
2021-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-06	$0.39	$0.39	$0.39	$0.39	$0.39	9
2021-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	3
2021-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-12-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-12-30	$0.39	$0.39	$0.39	$0.39	$0.39	5
2020-12-29	$0.39	$0.39	$0.39	$0.39	$0.39	37
2020-12-28	$0.39	$0.39	$0.39	$0.39	$0.39	12
2020-12-24	$0.39	$0.39	$0.39	$0.39	$0.39	1
2020-12-23	$0.39	$0.39	$0.39	$0.39	$0.39	1
2020-12-22	$0.39	$0.39	$0.39	$0.39	$0.39	2
2020-12-21	$0.39	$0.39	$0.39	$0.39	$0.39	850
2020-12-18	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-12-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	5,449
2020-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-14	$0.38	$0.51	$0.38	$0.51	$0.51	5,449
2020-12-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-12-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-12-09	$0.33	$0.33	$0.33	$0.33	$0.33	507
2020-12-08	$0.33	$0.33	$0.33	$0.33	$0.33	2
2020-12-07	$0.33	$0.94	$0.33	$0.33	$0.33	389
2020-12-04	$0.94	$0.94	$0.94	$0.94	$0.94	1
2020-12-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-12-02	$0.94	$0.94	$0.94	$0.94	$0.94	3
2020-12-01	$0.94	$0.94	$0.94	$0.94	$0.94	450
2020-11-30	$0.95	$0.95	$0.95	$0.95	$0.95	106
2020-11-27	$0.95	$0.95	$0.95	$0.95	$0.95	100
2020-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-24	$0.37	$0.50	$0.37	$0.50	$0.50	253
2020-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	5
2020-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	38
2020-11-18	$0.25	$1.00	$0.25	$1.00	$1.00	500
2020-11-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	1
2020-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	150
2020-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	202
2020-10-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	19
2020-10-21	$0.80	$0.80	$0.80	$0.80	$0.80	7
2020-10-20	$0.25	$0.80	$0.25	$0.80	$0.80	201
2020-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	100
2020-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	5
2020-10-15	$0.80	$0.80	$0.80	$0.80	$0.80	375
2020-10-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-07	$0.80	$0.80	$0.80	$0.80	$0.80	1
2020-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	88
2020-09-28	$0.55	$0.80	$0.55	$0.80	$0.80	405
2020-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	1
2020-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-23	$0.35	$0.55	$0.35	$0.55	$0.55	447
2020-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-09-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-09-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-09-16	$0.30	$0.35	$0.30	$0.35	$0.35	206
2020-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	1
2020-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	19
2020-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	7
2020-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-03	$0.30	$0.95	$0.30	$0.30	$0.30	325
2020-09-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	4
2020-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	1
2020-08-21	$0.95	$0.95	$0.95	$0.95	$0.95	1
2020-08-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-19	$0.95	$0.95	$0.95	$0.95	$0.95	1
2020-08-18	$0.40	$0.95	$0.40	$0.95	$0.95	750
2020-08-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-23	$0.95	$0.95	$0.95	$0.95	$0.95	1,201
2020-07-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-20	$0.75	$1.00	$0.75	$0.95	$0.95	1,201
2020-07-17	$0.90	$0.90	$0.90	$0.90	$0.90	170
2020-07-16	$0.90	$0.90	$0.90	$0.90	$0.90	60
2020-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	200
2020-07-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-10	$0.35	$0.35	$0.35	$0.35	$0.35	20
2020-07-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	10
2020-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	20
2020-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-23	$0.35	$0.35	$0.35	$0.35	$0.35	10
2020-06-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-06-16	$0.35	$0.35	$0.35	$0.35	$0.35	25
2020-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	5
2020-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	6
2020-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-29	$0.35	$0.35	$0.35	$0.35	$0.35	2
2020-05-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	5
2020-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	3
2020-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	146
2020-05-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	171
2020-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	5
2020-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	11
2020-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	7
2020-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	40
2020-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2020-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	50
2020-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	35
2020-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	1
2020-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	157
2020-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,025
2020-04-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-04-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-04-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-04-03	$0.55	$0.55	$0.55	$0.55	$0.55	13
2020-04-02	$0.55	$0.55	$0.55	$0.55	$0.55	14
2020-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	45
2020-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	5
2020-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	29
2020-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-18	$0.55	$0.55	$0.55	$0.55	$0.55	128
2020-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	1
2020-03-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-09	$0.75	$0.75	$0.75	$0.75	$0.75	6
2020-03-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-04	$0.75	$0.75	$0.75	$0.75	$0.75	8
2020-03-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-03-02	$0.55	$0.75	$0.55	$0.75	$0.75	310
2020-02-28	$0.75	$0.75	$0.75	$0.75	$0.75	126
2020-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-20	$0.55	$0.55	$0.55	$0.55	$0.55	5
2020-02-19	$0.55	$0.55	$0.55	$0.55	$0.55	213
2020-02-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	1
2020-02-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-02-04	$0.66	$0.66	$0.66	$0.66	$0.66	324
2020-02-03	$0.66	$0.66	$0.66	$0.66	$0.66	19
2020-01-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-01-29	$0.66	$0.66	$0.66	$0.66	$0.66	8
2020-01-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-01-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-01-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-01-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-01-22	$0.66	$0.66	$0.66	$0.66	$0.66	1
2020-01-21	$0.66	$0.66	$0.66	$0.66	$0.66	379
2020-01-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	64
2020-01-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-01-07	$0.80	$0.80	$0.80	$0.80	$0.80	2
2020-01-06	$0.80	$0.80	$0.80	$0.80	$0.80	330
2020-01-03	$0.69	$0.69	$0.69	$0.69	$0.69	1,084
2020-01-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-31	$0.73	$0.73	$0.66	$0.66	$0.66	1,280
2019-12-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-12-27	$0.80	$0.80	$0.79	$0.79	$0.79	332
2019-12-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-24	$0.66	$0.66	$0.66	$0.66	$0.66	600
2019-12-23	$0.68	$0.68	$0.68	$0.68	$0.68	313
2019-12-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-16	$0.66	$0.66	$0.66	$0.66	$0.66	100
2019-12-13	$0.70	$0.70	$0.70	$0.70	$0.70	3
2019-12-12	$0.70	$0.70	$0.70	$0.70	$0.70	3
2019-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	2
2019-12-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-12-09	$0.70	$0.70	$0.70	$0.70	$0.70	8
2019-12-06	$0.70	$0.70	$0.70	$0.70	$0.70	126
2019-12-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-12-03	$0.66	$0.66	$0.66	$0.66	$0.66	53
2019-12-02	$0.66	$0.66	$0.66	$0.66	$0.66	18
2019-11-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	7
2019-11-22	$0.66	$0.66	$0.66	$0.66	$0.66	59
2019-11-21	$0.66	$0.66	$0.66	$0.66	$0.66	1
2019-11-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-13	$0.66	$0.66	$0.66	$0.66	$0.66	67
2019-11-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-11	$0.66	$0.66	$0.66	$0.66	$0.66	128
2019-11-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-07	$0.66	$0.66	$0.66	$0.66	$0.66	1
2019-11-06	$0.66	$0.66	$0.66	$0.66	$0.66	215
2019-11-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	100
2019-10-24	$0.74	$0.74	$0.74	$0.74	$0.74	200
2019-10-23	$0.79	$0.79	$0.79	$0.79	$0.79	401
2019-10-22	$0.74	$0.74	$0.74	$0.74	$0.74	879
2019-10-21	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-17	$0.96	$0.96	$0.96	$0.96	$0.96	1
2019-10-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-14	$0.96	$0.96	$0.96	$0.96	$0.96	1
2019-10-11	$0.77	$1.40	$0.77	$0.96	$0.96	7,095
2019-10-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-10-09	$0.65	$0.65	$0.65	$0.65	$0.65	13
2019-10-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-10-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	1
2019-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	1
2019-10-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-10-01	$0.65	$0.65	$0.65	$0.65	$0.65	2
2019-09-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	78
2019-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2019-09-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	165
2019-09-17	$0.73	$0.73	$0.65	$0.65	$0.65	1,441
2019-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	1,600
2019-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	800
2019-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	500
2019-09-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-09-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	450
2019-08-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-08-22	$0.80	$0.80	$0.75	$0.75	$0.75	500
2019-08-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-08-20	$1.01	$1.01	$1.01	$1.01	$1.01	1,408
2019-08-19	$1.05	$1.06	$1.01	$1.01	$1.01	401
2019-08-16	$1.25	$1.30	$1.05	$1.05	$1.05	1,400
2019-08-15	$1.00	$1.00	$1.00	$1.00	$1.00	850
2019-08-14	$0.70	$0.70	$0.70	$0.70	$0.70	2,300
2019-08-13	$0.70	$0.70	$0.70	$0.70	$0.70	2,300
2019-08-12	$0.70	$0.70	$0.70	$0.70	$0.70	2,300
2019-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	2,321
2019-08-08	$0.75	$0.75	$0.75	$0.75	$0.75	256
2019-08-07	$0.75	$0.75	$0.75	$0.75	$0.75	2
2019-08-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2019-08-05	$0.75	$0.75	$0.75	$0.75	$0.75	1,011
2019-08-02	$0.88	$0.88	$0.88	$0.88	$0.88	2,502
2019-08-01	$0.88	$0.88	$0.88	$0.88	$0.88	400
2019-07-31	$0.88	$0.88	$0.88	$0.88	$0.88	634
2019-07-30	$0.88	$0.88	$0.88	$0.88	$0.88	350
2019-07-29	$1.26	$1.26	$0.88	$0.88	$0.88	2,831
2019-07-26	$1.00	$1.59	$0.97	$1.26	$1.26	5,026
2019-07-25	$1.00	$2.00	$0.70	$1.25	$1.25	19,256
2019-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-07-23	$0.55	$0.76	$0.51	$0.65	$0.65	6,250
2019-07-22	$0.57	$0.57	$0.57	$0.57	$0.57	901
2019-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	50
2019-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	1
2019-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	200
2019-07-10	$0.40	$1.25	$0.40	$0.56	$0.56	7,552
2019-07-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	100
2019-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	1
2019-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	81
2019-07-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	8
2019-06-25	$0.45	$0.45	$0.36	$0.40	$0.40	3,951
2019-06-24	$0.58	$0.58	$0.45	$0.45	$0.45	7,402
2019-06-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-06-18	$0.55	$0.55	$0.55	$0.55	$0.55	150
2019-06-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-06-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-06-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-06-12	$0.75	$0.75	$0.75	$0.75	$0.75	384
2019-06-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-06-10	$0.75	$0.75	$0.75	$0.75	$0.75	1
2019-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	4,715
2019-06-05	$1.20	$1.25	$1.20	$1.25	$1.25	601
2019-06-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-28	$0.78	$0.78	$0.75	$0.75	$0.75	2,169
2019-05-24	$1.20	$1.75	$0.97	$1.30	$1.30	2,225
2019-05-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-05-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-05-21	$1.20	$1.20	$1.20	$1.20	$1.20	200
2019-05-20	$1.20	$1.20	$1.20	$1.20	$1.20	200
2019-05-17	$1.20	$1.20	$1.20	$1.20	$1.20	100
2019-05-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-05-15	$0.41	$0.41	$0.41	$0.41	$0.41	44
2019-05-14	$0.41	$0.41	$0.41	$0.41	$0.41	445
2019-05-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-11	$1.05	$1.05	$1.05	$1.05	$1.05	1
2019-04-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-09	$1.05	$1.05	$1.05	$1.05	$1.05	29
2019-04-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-04-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-25	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-03-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-11	$1.27	$1.27	$1.27	$1.27	$1.27	5
2019-03-08	$1.27	$1.27	$1.27	$1.27	$1.27	2
2019-03-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-04	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-03-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-02-28	$1.30	$1.30	$1.27	$1.27	$1.27	250
2019-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	117
2019-02-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-02-21	$1.30	$1.30	$1.30	$1.30	$1.30	63
2019-02-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-02-19	$1.30	$1.30	$1.30	$1.30	$1.30	100
2019-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	803
2019-02-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-12	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-11	$1.68	$1.68	$1.68	$1.68	$1.68	801
2019-02-08	$1.68	$1.68	$1.68	$1.68	$1.68	56
2019-02-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-01	$1.68	$1.68	$1.68	$1.68	$1.68	63
2019-01-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-01-30	$1.68	$1.68	$1.68	$1.68	$1.68	501
2019-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	1
2019-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-18	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2019-01-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-01-16	$1.68	$1.68	$1.68	$1.68	$1.68	105
2019-01-15	$1.68	$1.68	$1.68	$1.68	$1.68	982
2019-01-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-01-11	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-01-10	$1.68	$1.68	$1.68	$1.68	$1.68	800
2019-01-09	$1.69	$1.69	$1.69	$1.69	$1.69	1
2019-01-08	$1.69	$1.69	$1.69	$1.69	$1.69	1
2019-01-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-01-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-01-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-12-28	$1.69	$1.69	$1.69	$1.69	$1.69	336
2018-12-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-12-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-12-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-12-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-12-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-12-19	$1.70	$1.80	$1.65	$1.65	$1.65	790
2018-12-18	$1.80	$1.80	$1.80	$1.80	$1.80	3
2018-12-17	$1.80	$1.80	$1.80	$1.80	$1.80	204
2018-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	4
2018-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	200
2018-12-11	$1.95	$1.95	$1.95	$1.95	$1.95	4
2018-12-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-12-07	$1.95	$1.95	$1.95	$1.95	$1.95	100
2018-12-04	$1.92	$2.16	$1.85	$2.16	$2.16	1,450
2018-12-03	$2.16	$2.16	$2.16	$2.16	$2.16	100
2018-11-30	$1.92	$2.16	$1.92	$2.16	$2.16	400
2018-11-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-28	$2.49	$2.49	$2.49	$2.49	$2.49	8
2018-11-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-20	$2.49	$2.49	$2.49	$2.49	$2.49	50
2018-11-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-16	$2.49	$2.49	$2.49	$2.49	$2.49	1
2018-11-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-11-14	$2.49	$2.49	$2.49	$2.49	$2.49	1
2018-11-13	$2.03	$2.49	$2.00	$2.49	$2.49	1,200
2018-11-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-11-09	$2.59	$2.59	$2.59	$2.59	$2.59	1
2018-11-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-11-07	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-11-06	$2.08	$2.59	$2.05	$2.59	$2.59	1,700
2018-11-05	$2.70	$2.70	$2.70	$2.70	$2.70	10
2018-11-02	$2.15	$2.71	$2.15	$2.70	$2.70	1,400
2018-11-01	$2.15	$2.71	$2.15	$2.71	$2.71	700
2018-10-31	$2.72	$2.72	$2.72	$2.72	$2.72	0
2018-10-30	$2.72	$2.72	$2.72	$2.72	$2.72	1
2018-10-29	$2.72	$2.72	$2.72	$2.72	$2.72	50
2018-10-26	$2.72	$2.72	$2.72	$2.72	$2.72	0
2018-10-25	$2.72	$2.72	$2.72	$2.72	$2.72	1,000
2018-10-24	$2.72	$2.73	$2.72	$2.73	$2.73	1,100
2018-10-23	$2.69	$2.72	$2.69	$2.69	$2.69	529
2018-10-22	$2.10	$2.70	$2.10	$2.70	$2.70	200
2018-10-19	$2.75	$2.75	$2.75	$2.75	$2.75	1
2018-10-18	$2.75	$2.75	$2.75	$2.75	$2.75	63
2018-10-17	$2.75	$2.75	$2.75	$2.75	$2.75	100
2018-10-16	$2.54	$2.75	$2.50	$2.75	$2.75	1,357
2018-10-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-10-12	$2.82	$2.82	$2.70	$2.80	$2.80	500
2018-10-11	$2.55	$2.80	$2.55	$2.80	$2.80	1,700
2018-10-10	$3.00	$3.00	$3.00	$3.00	$3.00	500
2018-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	25
2018-10-08	$3.15	$3.15	$3.15	$3.15	$3.15	700
2018-10-05	$3.10	$3.15	$3.10	$3.15	$3.15	501
2018-10-04	$3.00	$3.19	$2.90	$2.90	$2.90	600
2018-10-03	$2.76	$3.00	$2.50	$3.00	$3.00	1,004
2018-10-02	$2.90	$3.20	$2.90	$3.20	$3.20	200
2018-10-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2018-09-28	$3.25	$3.43	$2.92	$3.25	$3.25	461
2018-09-27	$3.25	$3.25	$3.25	$3.25	$3.25	355
2018-09-26	$3.25	$3.49	$3.25	$3.49	$3.49	405
2018-09-25	$3.48	$3.48	$3.48	$3.48	$3.48	400
2018-09-24	$3.49	$3.49	$3.48	$3.48	$3.48	401
2018-09-21	$3.30	$3.50	$3.30	$3.50	$3.50	300
2018-09-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-18	$3.30	$3.30	$3.30	$3.30	$3.30	300
2018-09-17	$3.30	$3.30	$3.30	$3.30	$3.30	800
2018-09-14	$3.00	$3.35	$3.00	$3.00	$3.00	1,068
2018-09-13	$2.95	$3.60	$2.95	$3.60	$3.60	917
2018-09-12	$2.95	$3.50	$2.95	$3.50	$3.50	1,400
2018-09-11	$2.60	$2.60	$2.60	$2.60	$2.60	213
2018-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	1
2018-09-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-04	$2.55	$3.60	$2.55	$3.60	$3.60	800
2018-08-31	$3.70	$3.70	$3.70	$3.70	$3.70	380
2018-08-30	$3.45	$3.70	$3.45	$3.70	$3.70	600
2018-08-29	$2.60	$3.50	$2.60	$3.45	$3.45	857
2018-08-28	$3.80	$3.80	$3.80	$3.80	$3.80	2
2018-08-27	$3.80	$3.80	$3.80	$3.80	$3.80	18
2018-08-24	$3.80	$3.80	$3.80	$3.80	$3.80	211
2018-08-23	$3.65	$3.75	$3.65	$3.75	$3.75	229
2018-08-22	$3.00	$3.60	$2.85	$2.85	$2.85	943
2018-08-21	$2.85	$2.85	$2.85	$2.85	$2.85	151
2018-08-20	$3.60	$3.60	$3.60	$3.60	$3.60	64
2018-08-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-08-16	$2.85	$3.60	$2.85	$3.60	$3.60	1,019
2018-08-15	$3.70	$3.70	$3.70	$3.70	$3.70	241
2018-08-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-08-13	$3.70	$3.70	$3.70	$3.70	$3.70	14
2018-08-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-08-09	$3.70	$3.70	$3.70	$3.70	$3.70	23
2018-08-08	$3.70	$3.70	$3.70	$3.70	$3.70	18
2018-08-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-08-06	$3.70	$3.70	$3.70	$3.70	$3.70	1
2018-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-08-02	$3.10	$3.70	$3.05	$3.70	$3.70	1,500
2018-08-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-07-31	$3.35	$3.35	$3.35	$3.35	$3.35	100
2018-07-30	$3.48	$3.48	$3.48	$3.48	$3.48	13
2018-07-27	$3.48	$3.48	$3.48	$3.48	$3.48	0
2018-07-26	$3.20	$3.48	$3.20	$3.48	$3.48	525
2018-07-25	$3.48	$3.48	$3.48	$3.48	$3.48	0
2018-07-24	$3.48	$3.48	$3.48	$3.48	$3.48	1
2018-07-23	$3.48	$3.48	$3.48	$3.48	$3.48	200
2018-07-20	$2.80	$3.25	$2.60	$3.00	$3.00	1,570
2018-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	130
2018-07-18	$3.45	$3.50	$3.45	$3.50	$3.50	250
2018-07-17	$3.45	$3.50	$3.45	$3.50	$3.50	1,200
2018-07-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-13	$2.10	$3.50	$2.10	$3.50	$3.50	1,382
2018-07-12	$2.80	$2.99	$2.70	$2.99	$2.99	1,450
2018-07-11	$2.80	$2.97	$2.80	$2.97	$2.97	350
2018-07-10	$3.20	$3.20	$3.20	$3.20	$3.20	368
2018-07-09	$3.20	$3.30	$3.00	$3.00	$3.00	5,187
2018-07-06	$3.00	$3.00	$2.30	$2.30	$2.30	2,200
2018-07-05	$2.80	$3.15	$1.75	$1.75	$1.75	1,596
2018-07-03	$3.00	$3.00	$3.00	$3.00	$3.00	10
2018-07-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-06-28	$2.60	$3.00	$2.60	$3.00	$3.00	1,050
2018-06-27	$2.65	$2.90	$2.50	$2.50	$2.50	2,823
2018-06-26	$2.35	$2.70	$2.35	$2.70	$2.70	1,472
2018-06-25	$2.25	$2.35	$2.25	$2.31	$2.31	650
2018-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-06-21	$2.20	$2.50	$2.20	$2.50	$2.50	750
2018-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-19	$2.20	$2.20	$2.20	$2.20	$2.20	200
2018-06-18	$1.85	$1.85	$1.85	$1.85	$1.85	200
2018-06-15	$1.60	$1.70	$1.43	$1.70	$1.70	423
2018-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	300
2018-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-12	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-06-11	$1.37	$1.37	$1.37	$1.37	$1.37	292
2018-06-08	$1.37	$1.55	$1.37	$1.55	$1.55	270
2018-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	150
2018-06-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-06-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-06-04	$1.35	$1.35	$1.35	$1.35	$1.35	13
2018-06-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-05-31	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	100
2018-05-29	$1.80	$1.80	$1.40	$1.40	$1.40	769
2018-05-25	$1.60	$1.70	$1.60	$1.60	$1.60	1,197
2018-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	108
2018-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	118
2018-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	36
2018-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	300
2018-05-15	$2.55	$2.55	$1.60	$2.00	$2.00	2,681
2018-05-14	$2.05	$3.05	$2.05	$3.05	$3.05	400
2018-05-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-05-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-05-08	$2.01	$2.70	$2.00	$2.70	$2.70	843
2018-05-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-04	$2.45	$2.45	$2.45	$2.45	$2.45	27
2018-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	51
2018-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	75
2018-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-30	$2.00	$2.45	$1.80	$2.45	$2.45	1,420
2018-04-27	$2.10	$2.10	$2.10	$2.10	$2.10	51
2018-04-26	$2.85	$2.85	$2.10	$2.10	$2.10	2,677
2018-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	214
2018-04-24	$2.02	$2.02	$2.02	$2.02	$2.02	154
2018-04-23	$1.50	$3.10	$1.50	$2.90	$2.90	920
2018-04-20	$1.50	$2.00	$1.50	$2.00	$2.00	543
2018-04-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-04-18	$2.23	$2.23	$2.23	$2.23	$2.23	126
2018-04-17	$1.70	$2.50	$1.70	$2.50	$2.50	2,516
2018-04-16	$1.60	$1.60	$1.50	$1.50	$1.50	365
2018-04-13	$1.20	$1.45	$1.20	$1.45	$1.45	409
2018-04-12	$1.05	$1.05	$1.05	$1.05	$1.05	130
2018-04-11	$1.05	$1.05	$1.05	$1.05	$1.05	29
2018-04-10	$1.05	$1.05	$1.05	$1.05	$1.05	12
2018-04-09	$1.05	$1.05	$1.05	$1.05	$1.05	1
2018-04-06	$1.65	$1.65	$1.00	$1.05	$1.05	2,125
2018-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	63
2018-04-04	$1.70	$1.70	$1.70	$1.70	$1.70	280
2018-04-03	$2.05	$2.05	$2.05	$2.05	$2.05	178
2018-04-02	$3.55	$3.55	$2.05	$2.05	$2.05	541
2018-03-29	$1.80	$1.90	$1.80	$1.90	$1.90	402
2018-03-28	$3.28	$3.28	$3.28	$3.28	$3.28	66
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-26	$0.01	$0.01	$0.00	$0.00	$3.28	17,951
2018-03-23	$0.02	$0.02	$0.01	$0.02	$14.80	1,273
2018-03-22	$0.02	$0.02	$0.02	$0.02	$16.00	2,089
2018-03-21	$0.02	$0.02	$0.02	$0.02	$15.20	1,998
2018-03-20	$0.02	$0.02	$0.02	$0.02	$14.80	1,502
2018-03-19	$0.02	$0.02	$0.01	$0.02	$13.60	2,107
2018-03-16	$0.02	$0.02	$0.01	$0.02	$12.80	1,590
2018-03-15	$0.01	$0.02	$0.01	$0.02	$12.80	2,324
2018-03-14	$0.01	$0.02	$0.01	$0.01	$11.20	3,408
2018-03-13	$0.01	$0.01	$0.01	$0.01	$10.00	2,018
2018-03-12	$0.01	$0.01	$0.01	$0.01	$9.30	1,263
2018-03-09	$0.01	$0.01	$0.01	$0.01	$10.00	2,014
2018-03-08	$0.01	$0.01	$0.01	$0.01	$9.20	450
2018-03-07	$0.01	$0.01	$0.01	$0.01	$8.08	1,742
2018-03-06	$0.01	$0.01	$0.01	$0.01	$8.80	260
2018-03-05	$0.01	$0.01	$0.01	$0.01	$8.72	4,607
2018-03-02	$0.01	$0.01	$0.01	$0.01	$10.08	1,081
2018-03-01	$0.01	$0.01	$0.01	$0.01	$10.40	6,473
2018-02-28	$0.02	$0.03	$0.01	$0.01	$8.24	18,771
2018-02-27	$0.01	$0.02	$0.01	$0.02	$16.00	2,507
2018-02-26	$0.02	$0.02	$0.02	$0.02	$14.56	2,532
2018-02-23	$0.01	$0.02	$0.01	$0.02	$12.80	4,486
2018-02-22	$0.01	$0.01	$0.01	$0.01	$9.60	1,654
2018-02-21	$0.01	$0.01	$0.01	$0.01	$5.76	290
2018-02-20	$0.01	$0.01	$0.01	$0.01	$5.76	1,137
2018-02-16	$0.01	$0.01	$0.00	$0.01	$5.44	478
2018-02-15	$0.01	$0.01	$0.01	$0.01	$5.58	243
2018-02-14	$0.01	$0.01	$0.01	$0.01	$5.38	606
2018-02-13	$0.01	$0.01	$0.01	$0.01	$5.20	502
2018-02-12	$0.01	$0.01	$0.01	$0.01	$5.20	946
2018-02-09	$0.01	$0.01	$0.01	$0.01	$5.78	1,826
2018-02-08	$0.01	$0.01	$0.01	$0.01	$4.40	453
2018-02-07	$0.01	$0.01	$0.01	$0.01	$4.00	264
2018-02-06	$0.01	$0.01	$0.00	$0.00	$3.60	385
2018-02-05	$0.01	$0.01	$0.00	$0.01	$4.82	753
2018-02-02	$0.01	$0.01	$0.00	$0.01	$5.22	1,197
2018-02-01	$0.01	$0.01	$0.01	$0.01	$5.60	765
2018-01-31	$0.01	$0.01	$0.01	$0.01	$5.76	137
2018-01-30	$0.01	$0.01	$0.01	$0.01	$5.52	2,157
2018-01-29	$0.00	$0.01	$0.00	$0.01	$5.60	7,370
2018-01-26	$0.01	$0.01	$0.00	$0.00	$3.92	1,831
2018-01-25	$0.01	$0.01	$0.01	$0.01	$5.60	1,216
2018-01-24	$0.01	$0.01	$0.01	$0.01	$7.20	3,951
2018-01-23	$0.01	$0.01	$0.00	$0.01	$5.60	5,788
2018-01-22	$0.00	$0.01	$0.00	$0.01	$5.20	24,313
2018-01-19	$0.00	$0.00	$0.00	$0.00	$1.84	125
2018-01-18	$0.00	$0.00	$0.00	$0.00	$1.44	450
2018-01-17	$0.00	$0.00	$0.00	$0.00	$1.60	125
2018-01-16	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-12	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-11	$0.00	$0.00	$0.00	$0.00	$1.68	262
2018-01-10	$0.00	$0.00	$0.00	$0.00	$1.68	2
2018-01-09	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-08	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-05	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-04	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-03	$0.00	$0.00	$0.00	$0.00	$1.68	0
2018-01-02	$0.00	$0.00	$0.00	$0.00	$1.68	0
2017-12-29	$0.00	$0.00	$0.00	$0.00	$1.68	24
2017-12-28	$0.00	$0.00	$0.00	$0.00	$1.04	0
2017-12-27	$0.00	$0.00	$0.00	$0.00	$1.20	25
2017-12-26	$0.00	$0.00	$0.00	$0.00	$1.12	578
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.96	750
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.96	48
2017-12-19	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-12-18	$0.00	$0.00	$0.00	$0.00	$1.60	880
2017-12-15	$0.00	$0.00	$0.00	$0.00	$1.12	0
2017-12-14	$0.00	$0.00	$0.00	$0.00	$1.12	2
2017-12-13	$0.00	$0.00	$0.00	$0.00	$1.12	0
2017-12-12	$0.00	$0.00	$0.00	$0.00	$1.12	4
2017-12-11	$0.00	$0.00	$0.00	$0.00	$1.12	50
2017-12-08	$0.00	$0.00	$0.00	$0.00	$1.44	187
2017-12-07	$0.00	$0.00	$0.00	$0.00	$1.44	250
2017-12-06	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-12-05	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-12-04	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-12-01	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-11-30	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-11-29	$0.00	$0.00	$0.00	$0.00	$1.20	1,664
2017-11-28	$0.00	$0.00	$0.00	$0.00	$1.12	0
2017-11-27	$0.00	$0.00	$0.00	$0.00	$1.12	1,154
2017-11-24	$0.00	$0.00	$0.00	$0.00	$1.44	1
2017-11-22	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-11-21	$0.00	$0.00	$0.00	$0.00	$1.44	612
2017-11-20	$0.00	$0.00	$0.00	$0.00	$1.44	1,580
2017-11-17	$0.00	$0.00	$0.00	$0.00	$1.36	944
2017-11-16	$0.00	$0.00	$0.00	$0.00	$1.36	500
2017-11-15	$0.00	$0.00	$0.00	$0.00	$1.36	505
2017-11-14	$0.00	$0.00	$0.00	$0.00	$1.68	75
2017-11-13	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-11-10	$0.00	$0.00	$0.00	$0.00	$1.60	127
2017-11-09	$0.00	$0.00	$0.00	$0.00	$1.36	25
2017-11-08	$0.00	$0.00	$0.00	$0.00	$1.36	506
2017-11-07	$0.00	$0.00	$0.00	$0.00	$1.76	595
2017-11-06	$0.00	$0.00	$0.00	$0.00	$1.52	824
2017-11-03	$0.00	$0.00	$0.00	$0.00	$1.52	862
2017-11-02	$0.00	$0.00	$0.00	$0.00	$1.60	3,936
2017-11-01	$0.00	$0.00	$0.00	$0.00	$2.00	8,799
2017-10-31	$0.00	$0.00	$0.00	$0.00	$1.28	125
2017-10-30	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-10-27	$0.00	$0.00	$0.00	$0.00	$1.60	60
2017-10-26	$0.00	$0.00	$0.00	$0.00	$1.60	11
2017-10-25	$0.00	$0.00	$0.00	$0.00	$1.44	924
2017-10-24	$0.00	$0.00	$0.00	$0.00	$1.68	564
2017-10-23	$0.00	$0.00	$0.00	$0.00	$1.76	5
2017-10-20	$0.00	$0.00	$0.00	$0.00	$1.66	0
2017-10-19	$0.00	$0.00	$0.00	$0.00	$1.66	0
2017-10-18	$0.00	$0.00	$0.00	$0.00	$1.66	843
2017-10-17	$0.00	$0.00	$0.00	$0.00	$1.44	6
2017-10-16	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-10-13	$0.00	$0.00	$0.00	$0.00	$1.44	31
2017-10-12	$0.00	$0.00	$0.00	$0.00	$1.12	12
2017-10-11	$0.00	$0.00	$0.00	$0.00	$1.48	0
2017-10-10	$0.00	$0.00	$0.00	$0.00	$1.48	328
2017-10-09	$0.00	$0.00	$0.00	$0.00	$1.20	241
2017-10-06	$0.00	$0.00	$0.00	$0.00	$1.12	575
2017-10-05	$0.00	$0.00	$0.00	$0.00	$1.12	250
2017-10-04	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-10-03	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-10-02	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-29	$0.00	$0.00	$0.00	$0.00	$1.60	12
2017-09-28	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-09-27	$0.00	$0.00	$0.00	$0.00	$1.52	586
2017-09-26	$0.00	$0.00	$0.00	$0.00	$1.12	1,112
2017-09-25	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-22	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-21	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-20	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-19	$0.00	$0.00	$0.00	$0.00	$1.60	96
2017-09-18	$0.00	$0.00	$0.00	$0.00	$1.04	0
2017-09-15	$0.00	$0.00	$0.00	$0.00	$1.04	18
2017-09-14	$0.00	$0.00	$0.00	$0.00	$1.36	118
2017-09-13	$0.00	$0.00	$0.00	$0.00	$1.44	463
2017-09-12	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$1.60	116
2017-09-08	$0.00	$0.00	$0.00	$0.00	$2.32	12
2017-09-07	$0.00	$0.00	$0.00	$0.00	$2.00	2,704
2017-09-06	$0.00	$0.00	$0.00	$0.00	$1.68	2,488
2017-09-05	$0.00	$0.00	$0.00	$0.00	$1.52	3
2017-09-01	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$1.60	263
2017-08-30	$0.00	$0.00	$0.00	$0.00	$1.60	62
2017-08-29	$0.00	$0.00	$0.00	$0.00	$1.54	48
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.96	25
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.96	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.96	717
2017-08-16	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$1.60	62
2017-08-11	$0.00	$0.00	$0.00	$0.00	$1.04	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$1.04	68
2017-08-09	$0.00	$0.00	$0.00	$0.00	$1.04	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$1.04	83
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.96	227
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.88	406
2017-08-03	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$1.36	12
2017-08-01	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$1.36	232
2017-07-28	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$1.44	326
2017-07-26	$0.00	$0.00	$0.00	$0.00	$1.12	31
2017-07-25	$0.00	$0.00	$0.00	$0.00	$1.28	961
2017-07-24	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$1.36	62
2017-07-13	$0.00	$0.00	$0.00	$0.00	$1.12	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$1.12	373
2017-07-11	$0.00	$0.00	$0.00	$0.00	$1.19	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$1.19	1,281
2017-07-07	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$1.20	65
2017-07-05	$0.00	$0.00	$0.00	$0.00	$1.44	1
2017-07-03	$0.00	$0.00	$0.00	$0.00	$1.36	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$1.36	312
2017-06-29	$0.00	$0.00	$0.00	$0.00	$1.55	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$1.55	200
2017-06-27	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$1.60	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$1.60	167
2017-06-22	$0.00	$0.00	$0.00	$0.00	$1.36	1,462
2017-06-21	$0.00	$0.00	$0.00	$0.00	$1.84	0
2017-06-20	$0.00	$0.00	$0.00	$0.00	$1.84	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$1.84	1,355
2017-06-16	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-15	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-14	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-13	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-12	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-09	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-08	$0.00	$0.00	$0.00	$0.00	$2.24	0
2017-06-07	$0.00	$0.00	$0.00	$0.00	$2.24	25
2017-06-06	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-06-05	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-06-01	$0.00	$0.00	$0.00	$0.00	$1.92	41
2017-05-31	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-05-30	$0.00	$0.00	$0.00	$0.00	$1.92	12
2017-05-26	$0.00	$0.00	$0.00	$0.00	$1.85	307
2017-05-25	$0.00	$0.00	$0.00	$0.00	$1.68	0
2017-05-24	$0.00	$0.00	$0.00	$0.00	$1.68	84
2017-05-23	$0.00	$0.00	$0.00	$0.00	$1.68	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$1.68	0
2017-05-19	$0.00	$0.00	$0.00	$0.00	$1.68	50
2017-05-18	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-05-17	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-05-16	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-05-15	$0.00	$0.00	$0.00	$0.00	$1.92	0
2017-05-12	$0.00	$0.00	$0.00	$0.00	$1.68	13
2017-05-11	$0.00	$0.00	$0.00	$0.00	$2.00	29
2017-05-10	$0.00	$0.00	$0.00	$0.00	$1.92	470
2017-05-09	$0.00	$0.00	$0.00	$0.00	$2.56	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$2.56	0
2017-05-05	$0.00	$0.00	$0.00	$0.00	$2.56	955
2017-05-04	$0.00	$0.00	$0.00	$0.00	$1.84	605
2017-05-03	$0.00	$0.00	$0.00	$0.00	$1.84	38
2017-05-02	$0.00	$0.00	$0.00	$0.00	$1.84	9
2017-05-01	$0.00	$0.00	$0.00	$0.00	$1.84	0
2017-04-28	$0.00	$0.00	$0.00	$0.00	$1.84	1,373
2017-04-27	$0.00	$0.00	$0.00	$0.00	$1.44	670
2017-04-26	$0.00	$0.00	$0.00	$0.00	$1.57	137
2017-04-25	$0.00	$0.00	$0.00	$0.00	$1.44	305
2017-04-24	$0.00	$0.00	$0.00	$0.00	$1.92	223
2017-04-21	$0.00	$0.00	$0.00	$0.00	$1.60	46
2017-04-20	$0.00	$0.00	$0.00	$0.00	$1.68	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$1.68	212
2017-04-18	$0.00	$0.00	$0.00	$0.00	$1.60	285
2017-04-17	$0.00	$0.00	$0.00	$0.00	$2.00	606
2017-04-13	$0.00	$0.00	$0.00	$0.00	$1.92	4,793
2017-04-12	$0.00	$0.00	$0.00	$0.00	$1.60	1,899
2017-04-11	$0.00	$0.00	$0.00	$0.00	$1.52	874
2017-04-10	$0.00	$0.00	$0.00	$0.00	$1.60	1,131
2017-04-07	$0.00	$0.00	$0.00	$0.00	$1.28	919
2017-04-06	$0.00	$0.00	$0.00	$0.00	$1.74	13,360
2017-04-05	$0.00	$0.00	$0.00	$0.00	$1.28	862
2017-04-04	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-04-03	$0.00	$0.00	$0.00	$0.00	$1.52	253
2017-03-31	$0.00	$0.00	$0.00	$0.00	$1.30	0
2017-03-30	$0.00	$0.00	$0.00	$0.00	$1.30	32
2017-03-29	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-03-28	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-03-27	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-03-24	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-03-23	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-03-22	$0.00	$0.00	$0.00	$0.00	$1.52	460
2017-03-21	$0.00	$0.00	$0.00	$0.00	$1.04	525
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.96	398
2017-03-17	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-03-16	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-03-15	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$1.28	125
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.96	751
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.96	210
2017-03-09	$0.00	$0.00	$0.00	$0.00	$1.52	9
2017-03-08	$0.00	$0.00	$0.00	$0.00	$1.52	167
2017-03-07	$0.00	$0.00	$0.00	$0.00	$1.04	0
2017-03-06	$0.00	$0.00	$0.00	$0.00	$1.04	270
2017-03-03	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-03-02	$0.00	$0.00	$0.00	$0.00	$1.28	25
2017-03-01	$0.00	$0.00	$0.00	$0.00	$1.04	765
2017-02-28	$0.00	$0.00	$0.00	$0.00	$1.28	389
2017-02-27	$0.00	$0.00	$0.00	$0.00	$1.20	112
2017-02-24	$0.00	$0.00	$0.00	$0.00	$1.44	348
2017-02-23	$0.00	$0.00	$0.00	$0.00	$1.44	634
2017-02-22	$0.00	$0.00	$0.00	$0.00	$1.52	0
2017-02-21	$0.00	$0.00	$0.00	$0.00	$1.52	2,792
2017-02-17	$0.00	$0.00	$0.00	$0.00	$1.52	39
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.96	625
2017-02-15	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-02-14	$0.00	$0.00	$0.00	$0.00	$1.44	325
2017-02-13	$0.00	$0.00	$0.00	$0.00	$1.44	549
2017-02-10	$0.00	$0.00	$0.00	$0.00	$2.16	62
2017-02-09	$0.00	$0.00	$0.00	$0.00	$1.60	1,062
2017-02-08	$0.00	$0.00	$0.00	$0.00	$2.00	1,020
2017-02-07	$0.00	$0.00	$0.00	$0.00	$1.68	1,141
2017-02-06	$0.00	$0.00	$0.00	$0.00	$1.76	1,650
2017-02-03	$0.00	$0.00	$0.00	$0.00	$1.84	6,988
2017-02-02	$0.00	$0.00	$0.00	$0.00	$1.68	5,039
2017-02-01	$0.00	$0.00	$0.00	$0.00	$1.43	0
2017-01-31	$0.00	$0.00	$0.00	$0.00	$1.43	2,282
2017-01-30	$0.00	$0.00	$0.00	$0.00	$1.28	578
2017-01-27	$0.00	$0.00	$0.00	$0.00	$1.44	3,554
2017-01-26	$0.00	$0.00	$0.00	$0.00	$1.52	5,217
2017-01-25	$0.00	$0.00	$0.00	$0.00	$1.20	1,987
2017-01-24	$0.00	$0.00	$0.00	$0.00	$1.28	1,562
2017-01-23	$0.00	$0.00	$0.00	$0.00	$1.20	121
2017-01-20	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-01-19	$0.00	$0.00	$0.00	$0.00	$1.28	793
2017-01-18	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-01-12	$0.00	$0.00	$0.00	$0.00	$1.28	0
2017-01-11	$0.00	$0.00	$0.00	$0.00	$1.28	31
2017-01-10	$0.00	$0.00	$0.00	$0.00	$1.20	68
2017-01-09	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$1.44	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$1.44	62
2017-01-04	$0.00	$0.00	$0.00	$0.00	$1.52	558
2017-01-03	$0.00	$0.00	$0.00	$0.00	$2.80	0
2016-12-30	$0.00	$0.00	$0.00	$0.00	$2.80	10
2016-12-29	$0.00	$0.00	$0.00	$0.00	$1.60	1
2016-12-28	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$1.60	294
2016-12-23	$0.00	$0.00	$0.00	$0.00	$1.36	1,009
2016-12-22	$0.00	$0.00	$0.00	$0.00	$1.12	137
2016-12-21	$0.00	$0.00	$0.00	$0.00	$1.36	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$1.36	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$1.36	690
2016-12-16	$0.00	$0.00	$0.00	$0.00	$1.28	169
2016-12-15	$0.00	$0.00	$0.00	$0.00	$1.28	0
2016-12-14	$0.00	$0.00	$0.00	$0.00	$1.28	715
2016-12-13	$0.00	$0.00	$0.00	$0.00	$1.20	50
2016-12-12	$0.00	$0.00	$0.00	$0.00	$1.28	1,240
2016-12-09	$0.00	$0.00	$0.00	$0.00	$1.52	1,458
2016-12-08	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-12-07	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-12-06	$0.00	$0.00	$0.00	$0.00	$1.68	50
2016-12-05	$0.00	$0.00	$0.00	$0.00	$1.76	1,365
2016-12-02	$0.00	$0.00	$0.00	$0.00	$1.76	100
2016-12-01	$0.00	$0.00	$0.00	$0.00	$1.60	52
2016-11-30	$0.00	$0.00	$0.00	$0.00	$2.24	0
2016-11-29	$0.00	$0.00	$0.00	$0.00	$2.24	0
2016-11-28	$0.00	$0.00	$0.00	$0.00	$2.24	381
2016-11-25	$0.00	$0.00	$0.00	$0.00	$1.36	825
2016-11-23	$0.00	$0.00	$0.00	$0.00	$2.24	3,437
2016-11-22	$0.00	$0.00	$0.00	$0.00	$1.28	0
2016-11-21	$0.00	$0.00	$0.00	$0.00	$1.28	187
2016-11-18	$0.00	$0.00	$0.00	$0.00	$1.28	79
2016-11-17	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-11-16	$0.00	$0.00	$0.00	$0.00	$1.60	71
2016-11-15	$0.00	$0.00	$0.00	$0.00	$1.44	0
2016-11-14	$0.00	$0.00	$0.00	$0.00	$1.44	366
2016-11-11	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$2.16	1,165
2016-11-09	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$2.40	195
2016-11-03	$0.00	$0.00	$0.00	$0.00	$1.04	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$1.04	50
2016-11-01	$0.00	$0.00	$0.00	$0.00	$2.64	0
2016-10-31	$0.00	$0.00	$0.00	$0.00	$2.64	2,314
2016-10-28	$0.00	$0.00	$0.00	$0.00	$1.20	1,765
2016-10-27	$0.00	$0.00	$0.00	$0.00	$1.20	367
2016-10-26	$0.00	$0.00	$0.00	$0.00	$1.28	0
2016-10-25	$0.00	$0.00	$0.00	$0.00	$1.28	545
2016-10-24	$0.00	$0.00	$0.00	$0.00	$1.68	625
2016-10-21	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-10-20	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-10-17	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$2.40	125
2016-10-13	$0.00	$0.00	$0.00	$0.00	$1.76	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$1.76	0
2016-10-11	$0.00	$0.00	$0.00	$0.00	$1.76	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$1.76	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$1.76	187
2016-10-06	$0.00	$0.00	$0.00	$0.00	$1.68	37
2016-10-05	$0.00	$0.00	$0.00	$0.00	$2.40	12
2016-10-04	$0.00	$0.00	$0.00	$0.00	$2.80	1
2016-10-03	$0.00	$0.00	$0.00	$0.00	$2.80	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$2.80	214
2016-09-29	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-28	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-27	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-26	$0.00	$0.00	$0.00	$0.00	$3.12	6
2016-09-23	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-19	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-15	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-14	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-09-13	$0.00	$0.00	$0.00	$0.00	$3.12	19
2016-09-12	$0.00	$0.00	$0.00	$0.00	$3.12	15
2016-09-09	$0.00	$0.00	$0.00	$0.00	$3.12	33
2016-09-08	$0.00	$0.00	$0.00	$0.00	$2.80	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$2.80	0
2016-09-06	$0.00	$0.00	$0.00	$0.00	$2.80	37
2016-09-02	$0.00	$0.00	$0.00	$0.00	$2.80	4
2016-09-01	$0.00	$0.00	$0.00	$0.00	$3.12	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$3.12	25
2016-08-30	$0.00	$0.00	$0.00	$0.00	$3.12	225
2016-08-29	$0.00	$0.00	$0.00	$0.00	$3.84	401
2016-08-26	$0.00	$0.00	$0.00	$0.00	$3.20	914
2016-08-25	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-08-24	$0.00	$0.00	$0.00	$0.00	$2.40	25
2016-08-23	$0.00	$0.00	$0.00	$0.00	$2.40	2,724
2016-08-22	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-17	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-08-11	$0.00	$0.00	$0.00	$0.00	$1.60	117
2016-08-10	$0.00	$0.00	$0.00	$0.00	$1.20	0
2016-08-09	$0.00	$0.00	$0.00	$0.00	$1.20	0
2016-08-08	$0.00	$0.00	$0.00	$0.00	$1.60	137
2016-08-05	$0.00	$0.00	$0.00	$0.00	$1.28	153
2016-08-04	$0.00	$0.00	$0.00	$0.00	$1.92	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$1.92	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$1.92	0
2016-08-01	$0.00	$0.00	$0.00	$0.00	$1.92	0
2016-07-29	$0.00	$0.00	$0.00	$0.00	$1.92	131
2016-07-28	$0.00	$0.00	$0.00	$0.00	$1.60	0
2016-07-27	$0.00	$0.00	$0.00	$0.00	$1.60	302
2016-07-26	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-07-25	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-07-22	$0.00	$0.00	$0.00	$0.00	$2.40	37
2016-07-21	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-07-20	$0.00	$0.00	$0.00	$0.00	$2.40	12
2016-07-19	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-07-18	$0.00	$0.00	$0.00	$0.00	$2.16	1
2016-07-15	$0.00	$0.00	$0.00	$0.00	$2.32	12
2016-07-14	$0.00	$0.00	$0.00	$0.00	$2.40	68
2016-07-13	$0.00	$0.00	$0.00	$0.00	$2.32	25
2016-07-12	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-07-11	$0.00	$0.00	$0.00	$0.00	$2.16	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$2.40	501
2016-06-30	$0.00	$0.00	$0.00	$0.00	$2.16	82
2016-06-29	$0.00	$0.00	$0.00	$0.00	$2.16	84
2016-06-28	$0.00	$0.00	$0.00	$0.00	$2.40	6
2016-06-27	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-06-24	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-06-22	$0.00	$0.00	$0.00	$0.00	$2.40	125
2016-06-21	$0.00	$0.00	$0.00	$0.00	$2.08	64
2016-06-20	$0.00	$0.00	$0.00	$0.00	$2.00	0
2016-06-17	$0.00	$0.00	$0.00	$0.00	$2.40	250
2016-06-16	$0.00	$0.00	$0.00	$0.00	$2.40	46
2016-06-15	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$2.40	262
2016-06-13	$0.00	$0.00	$0.00	$0.00	$2.80	12
2016-06-10	$0.00	$0.00	$0.00	$0.00	$3.20	625
2016-06-09	$0.00	$0.00	$0.00	$0.00	$3.60	10
2016-06-08	$0.00	$0.00	$0.00	$0.00	$2.80	178
2016-06-07	$0.00	$0.00	$0.00	$0.00	$3.60	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$3.60	273
2016-06-03	$0.00	$0.00	$0.00	$0.00	$2.99	0
2016-06-02	$0.00	$0.00	$0.00	$0.00	$2.99	0
2016-06-01	$0.00	$0.00	$0.00	$0.00	$2.99	137
2016-05-31	$0.00	$0.00	$0.00	$0.00	$3.52	103
2016-05-27	$0.00	$0.00	$0.00	$0.00	$3.52	50
2016-05-26	$0.01	$0.01	$0.01	$0.01	$4.08	25
2016-05-25	$0.00	$0.00	$0.00	$0.00	$3.60	0
2016-05-24	$0.01	$0.01	$0.01	$0.01	$4.08	0
2016-05-23	$0.01	$0.01	$0.01	$0.01	$4.08	66
2016-05-20	$0.00	$0.00	$0.00	$0.00	$3.60	20
2016-05-19	$0.00	$0.00	$0.00	$0.00	$3.12	2
2016-05-18	$0.00	$0.00	$0.00	$0.00	$3.20	0
2016-05-17	$0.00	$0.00	$0.00	$0.00	$3.20	0
2016-05-16	$0.00	$0.00	$0.00	$0.00	$3.20	0
2016-05-13	$0.00	$0.00	$0.00	$0.00	$3.20	0
2016-05-12	$0.00	$0.00	$0.00	$0.00	$3.20	0
2016-05-11	$0.00	$0.00	$0.00	$0.00	$2.80	3
2016-05-10	$0.01	$0.01	$0.01	$0.01	$4.08	0
2016-05-09	$0.01	$0.01	$0.01	$0.01	$4.08	0
2016-05-06	$0.01	$0.01	$0.01	$0.01	$4.08	187
2016-05-05	$0.01	$0.01	$0.01	$0.01	$4.00	1,352
2016-05-04	$0.00	$0.00	$0.00	$0.00	$3.12	22
2016-05-03	$0.01	$0.01	$0.01	$0.01	$4.08	0
2016-05-02	$0.00	$0.01	$0.00	$0.01	$4.08	615
2016-04-29	$0.00	$0.00	$0.00	$0.00	$3.92	31
2016-04-28	$0.00	$0.00	$0.00	$0.00	$2.00	35
2016-04-27	$0.00	$0.00	$0.00	$0.00	$3.92	50
2016-04-26	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$1.68	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$1.68	102
2016-04-21	$0.01	$0.01	$0.00	$0.00	$3.28	343
2016-04-20	$0.01	$0.01	$0.01	$0.01	$4.08	1
2016-04-19	$0.01	$0.01	$0.01	$0.01	$4.08	932
2016-04-18	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-04-15	$0.01	$0.01	$0.01	$0.01	$4.48	317
2016-04-14	$0.00	$0.01	$0.00	$0.01	$4.00	37
2016-04-13	$0.00	$0.00	$0.00	$0.00	$3.20	137
2016-04-12	$0.01	$0.01	$0.01	$0.01	$4.24	58
2016-04-11	$0.01	$0.01	$0.01	$0.01	$4.24	563
2016-04-08	$0.00	$0.01	$0.00	$0.01	$4.24	526
2016-04-07	$0.00	$0.00	$0.00	$0.00	$3.52	0
2016-04-06	$0.00	$0.00	$0.00	$0.00	$3.52	0
2016-04-05	$0.00	$0.00	$0.00	$0.00	$3.52	0
2016-04-04	$0.00	$0.00	$0.00	$0.00	$3.52	375
2016-04-01	$0.00	$0.00	$0.00	$0.00	$2.40	365
2016-03-31	$0.00	$0.00	$0.00	$0.00	$2.40	187
2016-03-30	$0.00	$0.00	$0.00	$0.00	$2.40	262
2016-03-29	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$2.40	125
2016-03-24	$0.01	$0.01	$0.01	$0.01	$4.32	0
2016-03-23	$0.00	$0.01	$0.00	$0.01	$4.32	155
2016-03-22	$0.01	$0.01	$0.01	$0.01	$5.12	0
2016-03-21	$0.01	$0.01	$0.01	$0.01	$5.12	0
2016-03-18	$0.01	$0.01	$0.01	$0.01	$5.12	0
2016-03-17	$0.01	$0.01	$0.01	$0.01	$5.12	18
2016-03-16	$0.00	$0.00	$0.00	$0.00	$3.68	87
2016-03-15	$0.01	$0.01	$0.00	$0.00	$3.78	401
2016-03-14	$0.01	$0.01	$0.01	$0.01	$4.00	67
2016-03-11	$0.00	$0.00	$0.00	$0.00	$3.28	646
2016-03-10	$0.01	$0.01	$0.01	$0.01	$5.00	0
2016-03-09	$0.01	$0.01	$0.01	$0.01	$5.00	12
2016-03-08	$0.01	$0.01	$0.01	$0.01	$4.80	31
2016-03-07	$0.00	$0.01	$0.00	$0.01	$4.72	126
2016-03-04	$0.01	$0.01	$0.00	$0.01	$4.40	412
2016-03-03	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-03-02	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-03-01	$0.00	$0.01	$0.00	$0.01	$4.48	344
2016-02-29	$0.00	$0.00	$0.00	$0.00	$2.88	17
2016-02-26	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-25	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-24	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-23	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-22	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-19	$0.01	$0.01	$0.01	$0.01	$4.72	0
2016-02-18	$0.01	$0.01	$0.01	$0.01	$4.72	12
2016-02-17	$0.00	$0.01	$0.00	$0.01	$4.80	570
2016-02-16	$0.01	$0.01	$0.01	$0.01	$5.01	0
2016-02-12	$0.01	$0.01	$0.01	$0.01	$5.01	0
2016-02-11	$0.01	$0.01	$0.00	$0.01	$5.01	173
2016-02-10	$0.01	$0.01	$0.01	$0.01	$5.60	0
2016-02-09	$0.01	$0.01	$0.01	$0.01	$5.60	0
2016-02-08	$0.01	$0.01	$0.01	$0.01	$5.60	65
2016-02-05	$0.01	$0.01	$0.01	$0.01	$4.80	0
2016-02-04	$0.01	$0.01	$0.01	$0.01	$4.80	0
2016-02-03	$0.01	$0.01	$0.01	$0.01	$4.80	168
2016-02-02	$0.01	$0.01	$0.00	$0.01	$6.32	330
2016-02-01	$0.01	$0.01	$0.00	$0.01	$5.12	295
2016-01-29	$0.01	$0.01	$0.01	$0.01	$4.88	1,242
2016-01-28	$0.01	$0.01	$0.01	$0.01	$4.16	0
2016-01-27	$0.01	$0.01	$0.01	$0.01	$4.16	0
2016-01-26	$0.01	$0.01	$0.01	$0.01	$4.16	242
2016-01-25	$0.01	$0.01	$0.00	$0.00	$3.60	93
2016-01-22	$0.01	$0.01	$0.01	$0.01	$4.08	59
2016-01-21	$0.01	$0.01	$0.00	$0.01	$5.28	111
2016-01-20	$0.01	$0.01	$0.00	$0.00	$3.36	989
2016-01-19	$0.01	$0.01	$0.01	$0.01	$4.16	0
2016-01-15	$0.01	$0.01	$0.01	$0.01	$4.80	61
2016-01-14	$0.00	$0.00	$0.00	$0.00	$3.60	94
2016-01-13	$0.00	$0.00	$0.00	$0.00	$3.84	37
2016-01-12	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-01-11	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-01-08	$0.01	$0.01	$0.01	$0.01	$4.48	0
2016-01-07	$0.01	$0.01	$0.01	$0.01	$4.48	87
2016-01-06	$0.01	$0.01	$0.01	$0.01	$5.60	101
2016-01-05	$0.01	$0.01	$0.00	$0.01	$4.40	118
2016-01-04	$0.01	$0.01	$0.00	$0.00	$3.20	203
2015-12-31	$0.01	$0.01	$0.01	$0.01	$4.40	0
2015-12-30	$0.01	$0.01	$0.01	$0.01	$4.40	0
2015-12-29	$0.01	$0.01	$0.00	$0.01	$4.40	140
2015-12-28	$0.01	$0.01	$0.01	$0.01	$4.72	74
2015-12-24	$0.01	$0.01	$0.01	$0.01	$4.40	256
2015-12-23	$0.01	$0.01	$0.01	$0.01	$4.16	20
2015-12-22	$0.01	$0.01	$0.01	$0.01	$4.08	116
2015-12-21	$0.01	$0.01	$0.01	$0.01	$5.60	44
2015-12-18	$0.01	$0.01	$0.01	$0.01	$4.08	33
2015-12-17	$0.01	$0.01	$0.01	$0.01	$4.80	105
2015-12-16	$0.01	$0.01	$0.01	$0.01	$4.08	2
2015-12-15	$0.00	$0.00	$0.00	$0.00	$3.36	1
2015-12-14	$0.01	$0.01	$0.01	$0.01	$5.60	1,275
2015-12-11	$0.01	$0.01	$0.00	$0.00	$2.80	35
2015-12-10	$0.01	$0.01	$0.01	$0.01	$4.80	0
2015-12-09	$0.01	$0.01	$0.01	$0.01	$4.80	511
2015-12-08	$0.01	$0.01	$0.01	$0.01	$4.80	0
2015-12-07	$0.01	$0.01	$0.01	$0.01	$4.80	60
2015-12-04	$0.01	$0.01	$0.01	$0.01	$4.96	0
2015-12-03	$0.01	$0.01	$0.01	$0.01	$4.96	654
2015-12-02	$0.01	$0.01	$0.01	$0.01	$5.68	61
2015-12-01	$0.01	$0.01	$0.01	$0.01	$8.08	126
2015-11-30	$0.01	$0.01	$0.01	$0.01	$5.60	134
2015-11-27	$0.01	$0.01	$0.01	$0.01	$4.88	0
2015-11-25	$0.01	$0.01	$0.01	$0.01	$4.88	50
2015-11-24	$0.01	$0.01	$0.01	$0.01	$5.60	352
2015-11-23	$0.01	$0.01	$0.01	$0.01	$6.48	201
2015-11-20	$0.01	$0.01	$0.01	$0.01	$9.60	89
2015-11-19	$0.01	$0.01	$0.01	$0.01	$9.60	0
2015-11-18	$0.01	$0.01	$0.01	$0.01	$9.60	73
2015-11-17	$0.01	$0.02	$0.01	$0.02	$12.00	599
2015-11-16	$0.01	$0.01	$0.01	$0.01	$8.00	215
2015-11-13	$0.01	$0.01	$0.01	$0.01	$7.36	473
2015-11-12	$0.01	$0.02	$0.01	$0.01	$10.00	295
2015-11-11	$0.02	$0.02	$0.01	$0.02	$15.52	799
2015-11-10	$0.02	$0.02	$0.01	$0.02	$14.00	297
2015-11-09	$0.01	$0.01	$0.01	$0.01	$9.60	371
2015-11-06	$0.01	$0.02	$0.01	$0.02	$14.40	1,404
2015-11-05	$0.03	$0.03	$0.02	$0.02	$14.40	265
2015-11-04	$0.01	$0.03	$0.01	$0.02	$18.32	2,052
2015-11-03	$0.00	$0.01	$0.00	$0.01	$4.96	10,372
2015-11-02	$0.00	$0.00	$0.00	$0.00	$3.04	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$3.04	405
2015-10-29	$0.00	$0.00	$0.00	$0.00	$3.04	1,281
2015-10-28	$0.00	$0.00	$0.00	$0.00	$3.69	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$3.69	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$3.69	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$3.69	1,009
2015-10-22	$0.00	$0.00	$0.00	$0.00	$2.80	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$2.80	137
2015-10-20	$0.00	$0.00	$0.00	$0.00	$2.80	3
2015-10-19	$0.00	$0.00	$0.00	$0.00	$3.04	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$3.04	262
2015-10-15	$0.00	$0.00	$0.00	$0.00	$2.32	625
2015-10-14	$0.00	$0.00	$0.00	$0.00	$2.48	262
2015-10-13	$0.00	$0.00	$0.00	$0.00	$2.40	23
2015-10-12	$0.00	$0.00	$0.00	$0.00	$2.24	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$2.24	3,513
2015-10-08	$0.00	$0.00	$0.00	$0.00	$2.64	1,389
2015-10-07	$0.00	$0.00	$0.00	$0.00	$3.44	21
2015-10-06	$0.00	$0.00	$0.00	$0.00	$3.46	650
2015-10-05	$0.00	$0.00	$0.00	$0.00	$2.96	1,025
2015-10-02	$0.00	$0.00	$0.00	$0.00	$3.20	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$3.20	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$3.20	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$3.20	75
2015-09-28	$0.00	$0.00	$0.00	$0.00	$3.04	156
2015-09-25	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$3.60	201
2015-09-23	$0.00	$0.00	$0.00	$0.00	$3.04	83
2015-09-22	$0.00	$0.00	$0.00	$0.00	$3.68	43
2015-09-21	$0.00	$0.00	$0.00	$0.00	$3.36	27
2015-09-18	$0.00	$0.00	$0.00	$0.00	$3.20	679
2015-09-17	$0.00	$0.00	$0.00	$0.00	$3.20	143
2015-09-16	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$2.40	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$2.40	82
2015-09-04	$0.00	$0.00	$0.00	$0.00	$1.84	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$1.84	0
2015-09-02	$0.00	$0.00	$0.00	$0.00	$3.68	0
2015-09-01	$0.00	$0.00	$0.00	$0.00	$3.68	0
2015-08-31	$0.00	$0.00	$0.00	$0.00	$3.68	439
2015-08-28	$0.00	$0.00	$0.00	$0.00	$2.40	718
2015-08-27	$0.00	$0.00	$0.00	$0.00	$2.48	681
2015-08-26	$0.00	$0.00	$0.00	$0.00	$2.48	288
2015-08-25	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-24	$0.00	$0.00	$0.00	$0.00	$3.60	462
2015-08-21	$0.00	$0.00	$0.00	$0.00	$3.68	0
2015-08-20	$0.00	$0.00	$0.00	$0.00	$3.68	187
2015-08-19	$0.00	$0.00	$0.00	$0.00	$3.68	700
2015-08-18	$0.00	$0.00	$0.00	$0.00	$3.68	480
2015-08-17	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-14	$0.00	$0.00	$0.00	$0.00	$3.60	337
2015-08-13	$0.00	$0.00	$0.00	$0.00	$3.60	468
2015-08-12	$0.00	$0.00	$0.00	$0.00	$3.60	55
2015-08-11	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-10	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-07	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-06	$0.00	$0.00	$0.00	$0.00	$3.60	0
2015-08-05	$0.00	$0.00	$0.00	$0.00	$3.60	306
2015-08-04	$0.00	$0.00	$0.00	$0.00	$2.64	0
2015-08-03	$0.00	$0.00	$0.00	$0.00	$2.64	92
2015-07-31	$0.00	$0.00	$0.00	$0.00	$3.60	125
2015-07-30	$0.00	$0.00	$0.00	$0.00	$3.60	13
2015-07-29	$0.00	$0.00	$0.00	$0.00	$2.56	0
2015-07-28	$0.00	$0.00	$0.00	$0.00	$2.56	305
2015-07-27	$0.00	$0.00	$0.00	$0.00	$3.44	0
2015-07-24	$0.00	$0.00	$0.00	$0.00	$3.44	0
2015-07-23	$0.00	$0.00	$0.00	$0.00	$3.44	0
2015-07-22	$0.00	$0.00	$0.00	$0.00	$3.44	93
2015-07-21	$0.00	$0.00	$0.00	$0.00	$2.96	0

Lead Innovation Corp (LEIC) News Headlines

Recent Lead Innovation Corp (LEIC) News

Similar Companies to Lead Innovation Corp (LEIC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lead Innovation Corp (LEIC) Exchange: PINK

$0.18 ($0.00) 0.00%

Lead Innovation Corp - Daily Information

About Lead Innovation Corp (LEIC)

Invest in Lead Innovation Corp (LEIC)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

Historical Stock Data for Lead Innovation Corp (LEIC)

Lead Innovation Corp (LEIC) News Headlines

Recent Lead Innovation Corp (LEIC) News

Similar Companies to Lead Innovation Corp (LEIC) in the None Industry