LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.92 ($0.00) 0.00%

LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F - Daily Information
Click for more stock information on LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F.
Daily Information Data
Date Aug. 21, 2025
Open $10.92
Previous Close $10.92
High $10.92
Low $10.92
Adjusted Open $10.92
Previous Adjusted Close $10.92
Adjusted High $10.92
Adjusted Low $10.92

About LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX)

DELISTED - To pursue its investment objective, under normal conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in emerging market debt securities denominated in local (non-U.S.) currencies and derivative instruments that are intended to provide economic exposure to such debt securities or emerging market currencies. For purposes of the 80% policy, the Fund may invest in any type of debt security issued or guaranteed by emerging market sovereign governments and their political subdivisions, corporate entities that are economically tied to emerging market countries, emerging market currencies, and derivative instruments that provide exposure to such securities or currencies. The Fund considers emerging market countries to include every nation in the world except the United States, Canada, Japan, Australia, New Zealand, and most countries located in Western Europe. At its discretion, the Fund may engage in a variety of foreign currency related transactions, including entering into forward foreign currency contracts to hedge against foreign currency fluctuations or to gain exposure to foreign currencies. In addition, the Fund may invest in other derivatives consisting principally of swaps, options, forwards, and futures, for hedging or non-hedging purposes as a substitute for investing directly in emerging market sovereign or corporate debt securities or emerging market currencies. Although the Fund invests principally in securities denominated in local (non-U.S.) currencies, the Fund may invest in securities denominated in the U.S. dollar. The Fund may invest in all types of emerging market debt securities and derivative instruments. Currently, the Fund invests in debt instruments consisting principally of government securities, corporate debt securities, senior loans, convertible securities, mortgage-backed and other asset-backed securities, inflation-linked investments, structured notes, hybrid or “indexed” securities, event-linked bonds, and derivatives based on the return of debt securities. The Fund may invest in securities of any credit quality, maturity, or duration. The Fund may invest up to 100% of its assets in high-yield debt securities (commonly referred to as “below investment grade” or “junk” bonds). High-yield debt securities are rated BB/Ba or lower (at the time of purchase) by a rating agency or are unrated but deemed by Lord, Abbett & Co. LLC to be of comparable quality. The Fund is non-diversified, which means it may invest a greater portion of its assets in the securities of a single issuer or guarantor or in the securities of fewer issuers or guarantors than a diversified fund. Under normal conditions, the Fund will invest in securities issued or guaranteed by governmental or corporate entities from a number of countries throughout the world. However, the Fund may invest all of its assets in the securities of one country, including the U.S., to respond to adverse market conditions. The Fund employs a relative value-oriented investment process in constructing its portfolio and performs fundamental research and analysis to determine the Fund’s country and portfolio composition. Portfolio management applies proprietary risk filters to diversify its portfolio by security type, currency, and duration, and will actively hedge the currency exposure embedded in sovereign and corporate bonds using non-U.S. currency forward contracts. The Fund may engage in active and frequent trading of its portfolio securities. The Fund generally will sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective. The Fund may, however, deviate entirely from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX)

Date Open High Low Close Adj.Close Volume
2018-05-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-05-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-05-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-05-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-04-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-04-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-04-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-03-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2018-03-28 $10.92 $10.92 $10.92 $10.92 $10.87 0
2018-03-27 $10.95 $10.95 $10.95 $10.95 $10.90 0
2018-03-26 $10.98 $10.98 $10.98 $10.98 $10.93 0
2018-03-23 $10.89 $10.89 $10.89 $10.89 $10.84 0
2018-03-22 $10.88 $10.88 $10.88 $10.88 $10.83 0
2018-03-21 $10.90 $10.90 $10.90 $10.90 $10.85 0
2018-03-20 $10.81 $10.81 $10.81 $10.81 $10.76 0
2018-03-19 $10.83 $10.83 $10.83 $10.83 $10.78 0
2018-03-16 $10.85 $10.85 $10.85 $10.85 $10.80 0
2018-03-15 $10.86 $10.86 $10.86 $10.86 $10.81 0
2018-03-14 $10.93 $10.93 $10.93 $10.93 $10.88 0
2018-03-13 $10.91 $10.91 $10.91 $10.91 $10.86 0
2018-03-12 $10.92 $10.92 $10.92 $10.92 $10.87 0
2018-03-09 $10.90 $10.90 $10.90 $10.90 $10.85 0
2018-03-08 $10.88 $10.88 $10.88 $10.88 $10.83 0
2018-03-07 $10.93 $10.93 $10.93 $10.93 $10.88 0
2018-03-06 $10.95 $10.95 $10.95 $10.95 $10.90 0
2018-03-05 $10.92 $10.92 $10.92 $10.92 $10.87 0
2018-03-02 $10.90 $10.90 $10.90 $10.90 $10.85 0
2018-03-01 $10.89 $10.89 $10.89 $10.89 $10.84 0
2018-02-28 $10.91 $10.91 $10.91 $10.91 $10.86 0
2018-02-27 $10.95 $10.95 $10.95 $10.95 $10.85 0
2018-02-26 $11.04 $11.04 $11.04 $11.04 $10.94 0
2018-02-23 $11.00 $11.00 $11.00 $11.00 $10.90 0
2018-02-22 $10.96 $10.96 $10.96 $10.96 $10.86 0
2018-02-21 $10.96 $10.96 $10.96 $10.96 $10.86 0
2018-02-20 $10.97 $10.97 $10.97 $10.97 $10.87 0
2018-02-16 $11.04 $11.04 $11.04 $11.04 $10.94 0
2018-02-15 $11.03 $11.03 $11.03 $11.03 $10.93 0
2018-02-14 $10.97 $10.97 $10.97 $10.97 $10.87 0
2018-02-13 $10.86 $10.86 $10.86 $10.86 $10.76 0
2018-02-12 $10.85 $10.85 $10.85 $10.85 $10.75 0
2018-02-09 $10.80 $10.80 $10.80 $10.80 $10.70 0
2018-02-08 $10.80 $10.80 $10.80 $10.80 $10.70 0
2018-02-07 $10.89 $10.89 $10.89 $10.89 $10.79 0
2018-02-06 $10.97 $10.97 $10.97 $10.97 $10.87 0
2018-02-05 $10.93 $10.93 $10.93 $10.93 $10.83 0
2018-02-02 $11.01 $11.01 $11.01 $11.01 $10.91 0
2018-02-01 $11.14 $11.14 $11.14 $11.14 $11.03 0
2018-01-31 $11.06 $11.06 $11.06 $11.06 $10.96 0
2018-01-30 $11.00 $11.00 $11.00 $11.00 $10.83 0
2018-01-29 $11.05 $11.05 $11.05 $11.05 $10.88 0
2018-01-26 $11.11 $11.11 $11.11 $11.11 $10.94 0
2018-01-25 $11.12 $11.12 $11.12 $11.12 $10.95 0
2018-01-24 $11.10 $11.10 $11.10 $11.10 $10.93 0
2018-01-23 $10.97 $10.97 $10.97 $10.97 $10.80 0
2018-01-22 $10.97 $10.97 $10.97 $10.97 $10.80 0
2018-01-19 $10.95 $10.95 $10.95 $10.95 $10.78 0
2018-01-18 $10.97 $10.97 $10.97 $10.97 $10.80 0
2018-01-17 $10.94 $10.94 $10.94 $10.94 $10.77 0
2018-01-16 $10.94 $10.94 $10.94 $10.94 $10.77 0
2018-01-12 $10.91 $10.91 $10.91 $10.91 $10.74 0
2018-01-11 $10.84 $10.84 $10.84 $10.84 $10.68 0
2018-01-10 $10.77 $10.77 $10.77 $10.77 $10.61 0
2018-01-09 $10.78 $10.78 $10.78 $10.78 $10.62 0
2018-01-08 $10.81 $10.81 $10.81 $10.81 $10.65 0
2018-01-05 $10.84 $10.84 $10.84 $10.84 $10.68 0
2018-01-04 $10.83 $10.83 $10.83 $10.83 $10.67 0
2018-01-03 $10.77 $10.77 $10.77 $10.77 $10.61 0
2018-01-02 $10.72 $10.72 $10.72 $10.72 $10.56 0
2017-12-29 $10.63 $10.63 $10.63 $10.63 $10.47 0
2017-12-28 $10.59 $10.59 $10.59 $10.59 $10.37 0
2017-12-27 $10.58 $10.58 $10.58 $10.58 $10.36 0
2017-12-26 $10.55 $10.55 $10.55 $10.55 $10.33 0
2017-12-22 $10.52 $10.52 $10.52 $10.52 $10.30 0
2017-12-21 $10.54 $10.54 $10.54 $10.54 $10.32 0
2017-12-20 $10.55 $10.55 $10.55 $10.55 $10.33 0
2017-12-19 $10.55 $10.55 $10.55 $10.55 $10.33 0
2017-12-18 $10.53 $10.53 $10.53 $10.53 $10.31 0
2017-12-15 $10.47 $10.47 $10.47 $10.47 $10.25 0
2017-12-14 $10.43 $10.43 $10.43 $10.43 $10.21 0
2017-12-13 $10.47 $10.47 $10.47 $10.47 $10.25 0
2017-12-12 $10.42 $10.42 $10.42 $10.42 $10.20 0
2017-12-11 $10.46 $10.46 $10.46 $10.46 $10.24 0
2017-12-08 $10.46 $10.46 $10.46 $10.46 $10.24 0
2017-12-07 $10.45 $10.45 $10.45 $10.45 $10.23 0
2017-12-06 $10.50 $10.50 $10.50 $10.50 $10.28 0
2017-12-05 $10.52 $10.52 $10.52 $10.52 $10.30 0
2017-12-04 $10.51 $10.51 $10.51 $10.51 $10.29 0
2017-12-01 $10.48 $10.48 $10.48 $10.48 $10.26 0
2017-11-30 $10.48 $10.48 $10.48 $10.48 $10.26 0
2017-11-29 $10.50 $10.50 $10.50 $10.50 $10.22 0
2017-11-28 $10.52 $10.52 $10.52 $10.52 $10.24 0
2017-11-27 $10.52 $10.52 $10.52 $10.52 $10.24 0
2017-11-24 $10.51 $10.51 $10.51 $10.51 $10.23 0
2017-11-22 $10.48 $10.48 $10.48 $10.48 $10.20 0
2017-11-21 $10.39 $10.39 $10.39 $10.39 $10.11 0
2017-11-20 $10.38 $10.38 $10.38 $10.38 $10.10 0
2017-11-17 $10.42 $10.42 $10.42 $10.42 $10.14 0
2017-11-16 $10.37 $10.37 $10.37 $10.37 $10.09 0
2017-11-15 $10.32 $10.32 $10.32 $10.32 $10.04 0
2017-11-14 $10.32 $10.32 $10.32 $10.32 $10.04 0
2017-11-13 $10.34 $10.34 $10.34 $10.34 $10.06 0
2017-11-10 $10.37 $10.37 $10.37 $10.37 $10.09 0
2017-11-09 $10.40 $10.40 $10.40 $10.40 $10.12 0
2017-11-08 $10.38 $10.38 $10.38 $10.38 $10.10 0
2017-11-07 $10.36 $10.36 $10.36 $10.36 $10.08 0
2017-11-06 $10.42 $10.42 $10.42 $10.42 $10.14 0
2017-11-03 $10.36 $10.36 $10.36 $10.36 $10.08 0
2017-11-02 $10.46 $10.46 $10.46 $10.46 $10.18 0
2017-11-01 $10.42 $10.42 $10.42 $10.42 $10.14 0
2017-10-31 $10.42 $10.42 $10.42 $10.42 $10.14 0
2017-10-30 $10.43 $10.43 $10.43 $10.43 $10.08 0
2017-10-27 $10.44 $10.44 $10.44 $10.44 $10.09 0
2017-10-26 $10.41 $10.41 $10.41 $10.41 $10.06 0
2017-10-25 $10.52 $10.52 $10.52 $10.52 $10.17 0
2017-10-24 $10.57 $10.57 $10.57 $10.57 $10.22 0
2017-10-23 $10.62 $10.62 $10.62 $10.62 $10.27 0
2017-10-20 $10.67 $10.67 $10.67 $10.67 $10.31 0
2017-10-19 $10.74 $10.74 $10.74 $10.74 $10.38 0
2017-10-18 $10.71 $10.71 $10.71 $10.71 $10.35 0
2017-10-17 $10.72 $10.72 $10.72 $10.72 $10.36 0
2017-10-16 $10.74 $10.74 $10.74 $10.74 $10.38 0
2017-10-13 $10.77 $10.77 $10.77 $10.77 $10.41 0
2017-10-12 $10.73 $10.73 $10.73 $10.73 $10.37 0
2017-10-11 $10.72 $10.72 $10.72 $10.72 $10.36 0
2017-10-10 $10.67 $10.67 $10.67 $10.67 $10.31 0
2017-10-09 $10.64 $10.64 $10.64 $10.64 $10.29 0
2017-10-06 $10.70 $10.70 $10.70 $10.70 $10.34 0
2017-10-05 $10.75 $10.75 $10.75 $10.75 $10.39 0
2017-10-04 $10.81 $10.81 $10.81 $10.81 $10.45 0
2017-10-03 $10.76 $10.76 $10.76 $10.76 $10.40 0
2017-10-02 $10.76 $10.76 $10.76 $10.76 $10.40 0
2017-09-29 $10.81 $10.81 $10.81 $10.81 $10.45 0
2017-09-28 $10.77 $10.77 $10.77 $10.77 $10.35 0
2017-09-27 $10.75 $10.75 $10.75 $10.75 $10.33 0
2017-09-26 $10.85 $10.85 $10.85 $10.85 $10.42 0
2017-09-25 $10.91 $10.91 $10.91 $10.91 $10.48 0
2017-09-22 $10.98 $10.98 $10.98 $10.98 $10.55 0
2017-09-21 $10.94 $10.94 $10.94 $10.94 $10.51 0
2017-09-20 $10.97 $10.97 $10.97 $10.97 $10.54 0
2017-09-19 $10.97 $10.97 $10.97 $10.97 $10.54 0
2017-09-18 $10.96 $10.96 $10.96 $10.96 $10.53 0
2017-09-15 $11.02 $11.02 $11.02 $11.02 $10.59 0
2017-09-14 $11.01 $11.01 $11.01 $11.01 $10.58 0
2017-09-13 $10.98 $10.98 $10.98 $10.98 $10.55 0
2017-09-12 $11.03 $11.03 $11.03 $11.03 $10.60 0
2017-09-11 $11.07 $11.07 $11.07 $11.07 $10.63 0
2017-09-08 $11.09 $11.09 $11.09 $11.09 $10.65 0
2017-09-07 $11.08 $11.08 $11.08 $11.08 $10.64 0
2017-09-06 $11.02 $11.02 $11.02 $11.02 $10.59 0
2017-09-05 $10.97 $10.97 $10.97 $10.97 $10.54 0
2017-09-01 $10.95 $10.95 $10.95 $10.95 $10.52 0
2017-08-31 $10.92 $10.92 $10.92 $10.92 $10.49 0
2017-08-30 $10.90 $10.90 $10.90 $10.90 $10.40 0
2017-08-29 $10.90 $10.90 $10.90 $10.90 $10.40 0
2017-08-28 $10.92 $10.92 $10.92 $10.92 $10.42 0
2017-08-25 $10.94 $10.94 $10.94 $10.94 $10.44 0
2017-08-24 $10.86 $10.86 $10.86 $10.86 $10.36 0
2017-08-23 $10.86 $10.86 $10.86 $10.86 $10.36 0
2017-08-22 $10.83 $10.83 $10.83 $10.83 $10.34 0
2017-08-21 $10.84 $10.84 $10.84 $10.84 $10.35 0
2017-08-18 $10.83 $10.83 $10.83 $10.83 $10.34 0
2017-08-17 $10.78 $10.78 $10.78 $10.78 $10.29 0
2017-08-16 $10.82 $10.82 $10.82 $10.82 $10.33 0
2017-08-15 $10.78 $10.78 $10.78 $10.78 $10.29 0
2017-08-14 $10.77 $10.77 $10.77 $10.77 $10.28 0
2017-08-11 $10.76 $10.76 $10.76 $10.76 $10.27 0
2017-08-10 $10.73 $10.73 $10.73 $10.73 $10.24 0
2017-08-09 $10.76 $10.76 $10.76 $10.76 $10.27 0
2017-08-08 $10.79 $10.79 $10.79 $10.79 $10.30 0
2017-08-07 $10.82 $10.82 $10.82 $10.82 $10.33 0
2017-08-04 $10.82 $10.82 $10.82 $10.82 $10.33 0
2017-08-03 $10.83 $10.83 $10.83 $10.83 $10.34 0
2017-08-02 $10.83 $10.83 $10.83 $10.83 $10.34 0
2017-08-01 $10.81 $10.81 $10.81 $10.81 $10.32 0
2017-07-31 $10.83 $10.83 $10.83 $10.83 $10.34 0
2017-07-28 $10.81 $10.81 $10.81 $10.81 $10.25 0
2017-07-27 $10.80 $10.80 $10.80 $10.80 $10.24 0
2017-07-26 $10.82 $10.82 $10.82 $10.82 $10.26 0
2017-07-25 $10.75 $10.75 $10.75 $10.75 $10.20 0
2017-07-24 $10.78 $10.78 $10.78 $10.78 $10.23 0
2017-07-21 $10.83 $10.83 $10.83 $10.83 $10.27 0
2017-07-20 $10.85 $10.85 $10.85 $10.85 $10.29 0
2017-07-19 $10.81 $10.81 $10.81 $10.81 $10.25 0
2017-07-18 $10.81 $10.81 $10.81 $10.81 $10.25 0
2017-07-17 $10.77 $10.77 $10.77 $10.77 $10.22 0
2017-07-14 $10.75 $10.75 $10.75 $10.75 $10.20 0
2017-07-13 $10.67 $10.67 $10.67 $10.67 $10.12 0
2017-07-12 $10.64 $10.64 $10.64 $10.64 $10.09 0
2017-07-11 $10.54 $10.54 $10.54 $10.54 $10.00 0
2017-07-10 $10.55 $10.55 $10.55 $10.55 $10.01 0
2017-07-07 $10.52 $10.52 $10.52 $10.52 $9.98 0
2017-07-06 $10.51 $10.51 $10.51 $10.51 $9.97 0
2017-07-05 $10.53 $10.53 $10.53 $10.53 $9.99 0
2017-07-03 $10.60 $10.60 $10.60 $10.60 $10.06 0
2017-06-30 $10.66 $10.66 $10.66 $10.66 $10.11 0
2017-06-29 $10.67 $10.67 $10.67 $10.67 $10.06 0
2017-06-28 $10.71 $10.71 $10.71 $10.71 $10.10 0
2017-06-27 $10.70 $10.70 $10.70 $10.70 $10.09 0
2017-06-26 $10.72 $10.72 $10.72 $10.72 $10.11 0
2017-06-23 $10.68 $10.68 $10.68 $10.68 $10.07 0
2017-06-22 $10.64 $10.64 $10.64 $10.64 $10.03 0
2017-06-21 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-06-20 $10.61 $10.61 $10.61 $10.61 $10.00 0
2017-06-19 $10.72 $10.72 $10.72 $10.72 $10.11 0
2017-06-16 $10.77 $10.77 $10.77 $10.77 $10.16 0
2017-06-15 $10.74 $10.74 $10.74 $10.74 $10.13 0
2017-06-14 $10.81 $10.81 $10.81 $10.81 $10.19 0
2017-06-13 $10.79 $10.79 $10.79 $10.79 $10.17 0
2017-06-12 $10.78 $10.78 $10.78 $10.78 $10.17 0
2017-06-09 $10.77 $10.77 $10.77 $10.77 $10.16 0
2017-06-08 $10.76 $10.76 $10.76 $10.76 $10.15 0
2017-06-07 $10.76 $10.76 $10.76 $10.76 $10.15 0
2017-06-06 $10.79 $10.79 $10.79 $10.79 $10.17 0
2017-06-05 $10.79 $10.79 $10.79 $10.79 $10.17 0
2017-06-02 $10.76 $10.76 $10.76 $10.76 $10.15 0
2017-06-01 $10.74 $10.74 $10.74 $10.74 $10.13 0
2017-05-31 $10.71 $10.71 $10.71 $10.71 $10.10 0
2017-05-30 $10.67 $10.67 $10.67 $10.67 $10.00 0
2017-05-26 $10.70 $10.70 $10.70 $10.70 $10.03 0
2017-05-25 $10.68 $10.68 $10.68 $10.68 $10.01 0
2017-05-24 $10.69 $10.69 $10.69 $10.69 $10.02 0
2017-05-23 $10.65 $10.65 $10.65 $10.65 $9.98 0
2017-05-22 $10.63 $10.63 $10.63 $10.63 $9.97 0
2017-05-19 $10.63 $10.63 $10.63 $10.63 $9.97 0
2017-05-18 $10.48 $10.48 $10.48 $10.48 $9.83 0
2017-05-17 $10.71 $10.71 $10.71 $10.71 $10.04 0
2017-05-16 $10.76 $10.76 $10.76 $10.76 $10.09 0
2017-05-15 $10.71 $10.71 $10.71 $10.71 $10.04 0
2017-05-12 $10.62 $10.62 $10.62 $10.62 $9.96 0
2017-05-11 $10.57 $10.57 $10.57 $10.57 $9.91 0
2017-05-10 $10.54 $10.54 $10.54 $10.54 $9.88 0
2017-05-09 $10.47 $10.47 $10.47 $10.47 $9.82 0
2017-05-08 $10.52 $10.52 $10.52 $10.52 $9.86 0
2017-05-05 $10.59 $10.59 $10.59 $10.59 $9.93 0
2017-05-04 $10.55 $10.55 $10.55 $10.55 $9.89 0
2017-05-03 $10.64 $10.64 $10.64 $10.64 $9.98 0
2017-05-02 $10.64 $10.64 $10.64 $10.64 $9.98 0
2017-05-01 $10.61 $10.61 $10.61 $10.61 $9.95 0
2017-04-28 $10.60 $10.60 $10.60 $10.60 $9.94 0
2017-04-27 $10.57 $10.57 $10.57 $10.57 $9.85 0
2017-04-26 $10.57 $10.57 $10.57 $10.57 $9.85 0
2017-04-25 $10.64 $10.64 $10.64 $10.64 $9.92 0
2017-04-24 $10.66 $10.66 $10.66 $10.66 $9.94 0
2017-04-21 $10.57 $10.57 $10.57 $10.57 $9.85 0
2017-04-20 $10.58 $10.58 $10.58 $10.58 $9.86 0
2017-04-19 $10.55 $10.55 $10.55 $10.55 $9.83 0
2017-04-18 $10.60 $10.60 $10.60 $10.60 $9.88 0
2017-04-17 $10.59 $10.59 $10.59 $10.59 $9.87 0
2017-04-13 $10.54 $10.54 $10.54 $10.54 $9.83 0
2017-04-12 $10.53 $10.53 $10.53 $10.53 $9.82 0
2017-04-11 $10.47 $10.47 $10.47 $10.47 $9.76 0
2017-04-10 $10.45 $10.45 $10.45 $10.45 $9.74 0
2017-04-07 $10.46 $10.46 $10.46 $10.46 $9.75 0
2017-04-06 $10.48 $10.48 $10.48 $10.48 $9.77 0
2017-04-05 $10.51 $10.51 $10.51 $10.51 $9.80 0
2017-04-04 $10.53 $10.53 $10.53 $10.53 $9.82 0
2017-04-03 $10.52 $10.52 $10.52 $10.52 $9.81 0
2017-03-31 $10.54 $10.54 $10.54 $10.54 $9.83 0
2017-03-30 $10.58 $10.58 $10.58 $10.58 $9.80 0
2017-03-29 $10.57 $10.57 $10.57 $10.57 $9.80 0
2017-03-28 $10.53 $10.53 $10.53 $10.53 $9.76 0
2017-03-27 $10.58 $10.58 $10.58 $10.58 $9.80 0
2017-03-24 $10.63 $10.63 $10.63 $10.63 $9.85 0
2017-03-23 $10.58 $10.58 $10.58 $10.58 $9.80 0
2017-03-22 $10.58 $10.58 $10.58 $10.58 $9.80 0
2017-03-21 $10.54 $10.54 $10.54 $10.54 $9.77 0
2017-03-20 $10.55 $10.55 $10.55 $10.55 $9.78 0
2017-03-17 $10.52 $10.52 $10.52 $10.52 $9.75 0
2017-03-16 $10.46 $10.46 $10.46 $10.46 $9.69 0
2017-03-15 $10.37 $10.37 $10.37 $10.37 $9.61 0
2017-03-14 $10.22 $10.22 $10.22 $10.22 $9.47 0
2017-03-13 $10.26 $10.26 $10.26 $10.26 $9.51 0
2017-03-10 $10.24 $10.24 $10.24 $10.24 $9.49 0
2017-03-09 $10.16 $10.16 $10.16 $10.16 $9.42 0
2017-03-08 $10.23 $10.23 $10.23 $10.23 $9.48 0
2017-03-07 $10.32 $10.32 $10.32 $10.32 $9.56 0
2017-03-06 $10.29 $10.29 $10.29 $10.29 $9.54 0
2017-03-03 $10.30 $10.30 $10.30 $10.30 $9.54 0
2017-03-02 $10.24 $10.24 $10.24 $10.24 $9.49 0
2017-03-01 $10.33 $10.33 $10.33 $10.33 $9.57 0
2017-02-28 $10.32 $10.32 $10.32 $10.32 $9.56 0
2017-02-27 $10.37 $10.37 $10.37 $10.37 $9.56 0
2017-02-24 $10.37 $10.37 $10.37 $10.37 $9.56 0
2017-02-23 $10.43 $10.43 $10.43 $10.43 $9.61 0
2017-02-22 $10.37 $10.37 $10.37 $10.37 $9.56 0
2017-02-21 $10.33 $10.33 $10.33 $10.33 $9.52 0
2017-02-17 $10.30 $10.30 $10.30 $10.30 $9.49 0
2017-02-16 $10.35 $10.35 $10.35 $10.35 $9.54 0
2017-02-15 $10.39 $10.39 $10.39 $10.39 $9.58 0
2017-02-14 $10.36 $10.36 $10.36 $10.36 $9.55 0
2017-02-13 $10.32 $10.32 $10.32 $10.32 $9.51 0
2017-02-10 $10.31 $10.31 $10.31 $10.31 $9.50 0
2017-02-09 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-02-08 $10.25 $10.25 $10.25 $10.25 $9.45 0
2017-02-07 $10.23 $10.23 $10.23 $10.23 $9.43 0
2017-02-06 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-02-03 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-02-02 $10.24 $10.24 $10.24 $10.24 $9.44 0
2017-02-01 $10.18 $10.18 $10.18 $10.18 $9.38 0
2017-01-31 $10.16 $10.16 $10.16 $10.16 $9.36 0
2017-01-30 $10.14 $10.14 $10.14 $10.14 $9.30 0
2017-01-27 $10.11 $10.11 $10.11 $10.11 $9.27 0
2017-01-26 $10.08 $10.08 $10.08 $10.08 $9.24 0
2017-01-25 $10.14 $10.14 $10.14 $10.14 $9.30 0
2017-01-24 $10.14 $10.14 $10.14 $10.14 $9.30 0
2017-01-23 $10.12 $10.12 $10.12 $10.12 $9.28 0
2017-01-20 $10.08 $10.08 $10.08 $10.08 $9.24 0
2017-01-19 $10.03 $10.03 $10.03 $10.03 $9.19 0
2017-01-18 $10.04 $10.04 $10.04 $10.04 $9.20 0
2017-01-17 $10.09 $10.09 $10.09 $10.09 $9.25 0
2017-01-13 $10.07 $10.07 $10.07 $10.07 $9.23 0
2017-01-12 $10.08 $10.08 $10.08 $10.08 $9.24 0
2017-01-11 $9.96 $9.96 $9.96 $9.96 $9.13 0
2017-01-10 $9.99 $9.99 $9.99 $9.99 $9.16 0
2017-01-09 $10.04 $10.04 $10.04 $10.04 $9.20 0
2017-01-06 $10.06 $10.06 $10.06 $10.06 $9.22 0
2017-01-05 $10.07 $10.07 $10.07 $10.07 $9.23 0
2017-01-04 $10.00 $10.00 $10.00 $10.00 $9.17 0
2017-01-03 $9.95 $9.95 $9.95 $9.95 $9.12 0
2016-12-30 $10.02 $10.02 $10.02 $10.02 $9.19 0
2016-12-29 $10.03 $10.03 $10.03 $10.03 $9.14 0
2016-12-28 $9.98 $9.98 $9.98 $9.98 $9.10 0
2016-12-27 $9.99 $9.99 $9.99 $9.99 $9.11 0
2016-12-23 $10.00 $10.00 $10.00 $10.00 $9.12 0
2016-12-22 $9.97 $9.97 $9.97 $9.97 $9.09 0
2016-12-21 $9.97 $9.97 $9.97 $9.97 $9.09 0
2016-12-20 $9.94 $9.94 $9.94 $9.94 $9.06 0
2016-12-19 $9.92 $9.92 $9.92 $9.92 $9.04 0
2016-12-16 $9.91 $9.91 $9.91 $9.91 $9.03 0
2016-12-15 $9.93 $9.93 $9.93 $9.93 $9.05 0
2016-12-14 $9.98 $9.98 $9.98 $9.98 $9.10 0
2016-12-13 $10.07 $10.07 $10.07 $10.07 $9.18 0
2016-12-12 $10.06 $10.06 $10.06 $10.06 $9.17 0
2016-12-09 $9.99 $9.99 $9.99 $9.99 $9.11 0
2016-12-08 $10.05 $10.05 $10.05 $10.05 $9.16 0
2016-12-07 $10.08 $10.08 $10.08 $10.08 $9.19 0
2016-12-06 $9.98 $9.98 $9.98 $9.98 $9.10 0
2016-12-05 $9.90 $9.90 $9.90 $9.90 $9.02 0
2016-12-02 $9.83 $9.83 $9.83 $9.83 $8.96 0
2016-12-01 $9.81 $9.81 $9.81 $9.81 $8.94 0
2016-11-30 $9.90 $9.90 $9.90 $9.90 $9.02 0
2016-11-29 $9.89 $9.89 $9.89 $9.89 $8.97 0
2016-11-28 $9.91 $9.91 $9.91 $9.91 $8.98 0
2016-11-25 $9.83 $9.83 $9.83 $9.83 $8.91 0
2016-11-23 $9.87 $9.87 $9.87 $9.87 $8.95 0
2016-11-22 $9.95 $9.95 $9.95 $9.95 $9.02 0
2016-11-21 $9.94 $9.94 $9.94 $9.94 $9.01 0
2016-11-18 $9.89 $9.89 $9.89 $9.89 $8.97 0
2016-11-17 $9.95 $9.95 $9.95 $9.95 $9.02 0
2016-11-16 $9.97 $9.97 $9.97 $9.97 $9.04 0
2016-11-15 $10.02 $10.02 $10.02 $10.02 $9.08 0
2016-11-14 $9.97 $9.97 $9.97 $9.97 $9.04 0
2016-11-11 $10.11 $10.11 $10.11 $10.11 $9.17 0
2016-11-10 $10.25 $10.25 $10.25 $10.25 $9.29 0
2016-11-09 $10.57 $10.57 $10.57 $10.57 $9.58 0
2016-11-08 $10.77 $10.77 $10.77 $10.77 $9.76 0
2016-11-07 $10.71 $10.71 $10.71 $10.71 $9.71 0
2016-11-04 $10.65 $10.65 $10.65 $10.65 $9.66 0
2016-11-03 $10.68 $10.68 $10.68 $10.68 $9.68 0
2016-11-02 $10.67 $10.67 $10.67 $10.67 $9.67 0
2016-11-01 $10.69 $10.69 $10.69 $10.69 $9.69 0
2016-10-31 $10.74 $10.74 $10.74 $10.74 $9.74 0
2016-10-28 $10.72 $10.72 $10.72 $10.72 $9.67 0
2016-10-27 $10.75 $10.75 $10.75 $10.75 $9.70 0
2016-10-26 $10.81 $10.81 $10.81 $10.81 $9.75 0
2016-10-25 $10.87 $10.87 $10.87 $10.87 $9.80 0
2016-10-24 $10.85 $10.85 $10.85 $10.85 $9.79 0
2016-10-21 $10.82 $10.82 $10.82 $10.82 $9.76 0
2016-10-20 $10.85 $10.85 $10.85 $10.85 $9.79 0
2016-10-19 $10.86 $10.86 $10.86 $10.86 $9.79 0
2016-10-18 $10.82 $10.82 $10.82 $10.82 $9.76 0
2016-10-17 $10.76 $10.76 $10.76 $10.76 $9.70 0
2016-10-14 $10.76 $10.76 $10.76 $10.76 $9.70 0
2016-10-13 $10.77 $10.77 $10.77 $10.77 $9.71 0
2016-10-12 $10.78 $10.78 $10.78 $10.78 $9.72 0
2016-10-11 $10.79 $10.79 $10.79 $10.79 $9.73 0
2016-10-10 $10.90 $10.90 $10.90 $10.90 $9.83 0
2016-10-07 $10.87 $10.87 $10.87 $10.87 $9.80 0
2016-10-06 $10.88 $10.88 $10.88 $10.88 $9.81 0
2016-10-05 $10.89 $10.89 $10.89 $10.89 $9.82 0
2016-10-04 $10.86 $10.86 $10.86 $10.86 $9.79 0
2016-10-03 $10.94 $10.94 $10.94 $10.94 $9.87 0
2016-09-30 $10.91 $10.91 $10.91 $10.91 $9.84 0
2016-09-29 $10.89 $10.89 $10.89 $10.89 $9.77 0
2016-09-28 $10.94 $10.94 $10.94 $10.94 $9.82 0
2016-09-27 $10.96 $10.96 $10.96 $10.96 $9.84 0
2016-09-26 $10.87 $10.87 $10.87 $10.87 $9.75 0
2016-09-23 $10.90 $10.90 $10.90 $10.90 $9.78 0
2016-09-22 $10.96 $10.96 $10.96 $10.96 $9.84 0
2016-09-21 $10.88 $10.88 $10.88 $10.88 $9.76 0
2016-09-20 $10.79 $10.79 $10.79 $10.79 $9.68 0
2016-09-19 $10.78 $10.78 $10.78 $10.78 $9.67 0
2016-09-16 $10.75 $10.75 $10.75 $10.75 $9.65 0
2016-09-15 $10.77 $10.77 $10.77 $10.77 $9.66 0
2016-09-14 $10.75 $10.75 $10.75 $10.75 $9.65 0
2016-09-13 $10.74 $10.74 $10.74 $10.74 $9.64 0
2016-09-12 $10.84 $10.84 $10.84 $10.84 $9.73 0
2016-09-09 $10.83 $10.83 $10.83 $10.83 $9.72 0
2016-09-08 $10.98 $10.98 $10.98 $10.98 $9.85 0
2016-09-07 $11.00 $11.00 $11.00 $11.00 $9.87 0
2016-09-06 $10.97 $10.97 $10.97 $10.97 $9.84 0
2016-09-02 $10.79 $10.79 $10.79 $10.79 $9.68 0
2016-09-01 $10.74 $10.74 $10.74 $10.74 $9.64 0
2016-08-31 $10.74 $10.74 $10.74 $10.74 $9.64 0
2016-08-30 $10.77 $10.77 $10.77 $10.77 $9.61 0
2016-08-29 $10.82 $10.82 $10.82 $10.82 $9.66 0
2016-08-26 $10.85 $10.85 $10.85 $10.85 $9.69 0
2016-08-25 $10.91 $10.91 $10.91 $10.91 $9.74 0
2016-08-24 $10.87 $10.87 $10.87 $10.87 $9.70 0
2016-08-23 $10.96 $10.96 $10.96 $10.96 $9.78 0
2016-08-22 $11.03 $11.03 $11.03 $11.03 $9.85 0
2016-08-19 $11.08 $11.08 $11.08 $11.08 $9.89 0
2016-08-18 $11.11 $11.11 $11.11 $11.11 $9.92 0
2016-08-17 $11.08 $11.08 $11.08 $11.08 $9.89 0
2016-08-16 $11.10 $11.10 $11.10 $11.10 $9.91 0
2016-08-15 $11.08 $11.08 $11.08 $11.08 $9.89 0
2016-08-12 $11.02 $11.02 $11.02 $11.02 $9.84 0
2016-08-11 $11.06 $11.06 $11.06 $11.06 $9.87 0
2016-08-10 $11.04 $11.04 $11.04 $11.04 $9.85 0
2016-08-09 $10.98 $10.98 $10.98 $10.98 $9.80 0
2016-08-08 $10.92 $10.92 $10.92 $10.92 $9.75 0
2016-08-05 $10.86 $10.86 $10.86 $10.86 $9.69 0
2016-08-04 $10.82 $10.82 $10.82 $10.82 $9.66 0
2016-08-03 $10.75 $10.75 $10.75 $10.75 $9.60 0
2016-08-02 $10.76 $10.76 $10.76 $10.76 $9.60 0
2016-08-01 $10.76 $10.76 $10.76 $10.76 $9.60 0
2016-07-29 $10.79 $10.79 $10.79 $10.79 $9.63 0
2016-07-28 $10.69 $10.69 $10.69 $10.69 $9.49 0
2016-07-27 $10.67 $10.67 $10.67 $10.67 $9.48 0
2016-07-26 $10.66 $10.66 $10.66 $10.66 $9.47 0
2016-07-25 $10.66 $10.66 $10.66 $10.66 $9.47 0
2016-07-22 $10.71 $10.71 $10.71 $10.71 $9.51 0
2016-07-21 $10.71 $10.71 $10.71 $10.71 $9.51 0
2016-07-20 $10.72 $10.72 $10.72 $10.72 $9.52 0
2016-07-19 $10.75 $10.75 $10.75 $10.75 $9.55 0
2016-07-18 $10.83 $10.83 $10.83 $10.83 $9.62 0
2016-07-15 $10.84 $10.84 $10.84 $10.84 $9.63 0
2016-07-14 $10.91 $10.91 $10.91 $10.91 $9.69 0
2016-07-13 $10.84 $10.84 $10.84 $10.84 $9.63 0
2016-07-12 $10.86 $10.86 $10.86 $10.86 $9.65 0
2016-07-11 $10.82 $10.82 $10.82 $10.82 $9.61 0
2016-07-08 $10.78 $10.78 $10.78 $10.78 $9.57 0
2016-07-07 $10.67 $10.67 $10.67 $10.67 $9.48 0
2016-07-06 $10.67 $10.67 $10.67 $10.67 $9.48 0
2016-07-05 $10.69 $10.69 $10.69 $10.69 $9.49 0
2016-07-01 $10.79 $10.79 $10.79 $10.79 $9.58 0
2016-06-30 $10.78 $10.78 $10.78 $10.78 $9.57 0
2016-06-29 $10.72 $10.72 $10.72 $10.72 $9.47 0
2016-06-28 $10.59 $10.59 $10.59 $10.59 $9.36 0
2016-06-27 $10.39 $10.39 $10.39 $10.39 $9.18 0
2016-06-24 $10.45 $10.45 $10.45 $10.45 $9.23 0
2016-06-23 $10.75 $10.75 $10.75 $10.75 $9.50 0
2016-06-22 $10.64 $10.64 $10.64 $10.64 $9.40 0
2016-06-21 $10.59 $10.59 $10.59 $10.59 $9.36 0
2016-06-20 $10.58 $10.58 $10.58 $10.58 $9.35 0
2016-06-17 $10.48 $10.48 $10.48 $10.48 $9.26 0
2016-06-16 $10.41 $10.41 $10.41 $10.41 $9.20 0
2016-06-15 $10.44 $10.44 $10.44 $10.44 $9.22 0
2016-06-14 $10.39 $10.39 $10.39 $10.39 $9.18 0
2016-06-13 $10.47 $10.47 $10.47 $10.47 $9.25 0
2016-06-10 $10.52 $10.52 $10.52 $10.52 $9.29 0
2016-06-09 $10.66 $10.66 $10.66 $10.66 $9.42 0
2016-06-08 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-06-07 $10.60 $10.60 $10.60 $10.60 $9.37 0
2016-06-06 $10.53 $10.53 $10.53 $10.53 $9.30 0
2016-06-03 $10.43 $10.43 $10.43 $10.43 $9.22 0
2016-06-02 $10.28 $10.28 $10.28 $10.28 $9.08 0
2016-06-01 $10.28 $10.28 $10.28 $10.28 $9.08 0
2016-05-31 $10.25 $10.25 $10.25 $10.25 $9.06 0
2016-05-27 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-05-26 $10.33 $10.33 $10.33 $10.33 $9.07 0
2016-05-25 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-05-24 $10.26 $10.26 $10.26 $10.26 $9.01 0
2016-05-23 $10.26 $10.26 $10.26 $10.26 $9.01 0
2016-05-20 $10.32 $10.32 $10.32 $10.32 $9.07 0
2016-05-19 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-05-18 $10.35 $10.35 $10.35 $10.35 $9.09 0
2016-05-17 $10.48 $10.48 $10.48 $10.48 $9.21 0
2016-05-16 $10.48 $10.48 $10.48 $10.48 $9.21 0
2016-05-13 $10.49 $10.49 $10.49 $10.49 $9.21 0
2016-05-12 $10.57 $10.57 $10.57 $10.57 $9.29 0
2016-05-11 $10.58 $10.58 $10.58 $10.58 $9.29 0
2016-05-10 $10.54 $10.54 $10.54 $10.54 $9.26 0
2016-05-09 $10.51 $10.51 $10.51 $10.51 $9.23 0
2016-05-06 $10.58 $10.58 $10.58 $10.58 $9.29 0
2016-05-05 $10.57 $10.57 $10.57 $10.57 $9.29 0
2016-05-04 $10.59 $10.59 $10.59 $10.59 $9.30 0
2016-05-03 $10.71 $10.71 $10.71 $10.71 $9.41 0
2016-05-02 $10.87 $10.87 $10.87 $10.87 $9.55 0
2016-04-29 $10.89 $10.89 $10.89 $10.89 $9.57 0
2016-04-28 $10.82 $10.82 $10.82 $10.82 $9.45 0
2016-04-27 $10.76 $10.76 $10.76 $10.76 $9.40 0
2016-04-26 $10.75 $10.75 $10.75 $10.75 $9.39 0
2016-04-25 $10.69 $10.69 $10.69 $10.69 $9.34 0
2016-04-22 $10.72 $10.72 $10.72 $10.72 $9.37 0
2016-04-21 $10.79 $10.79 $10.79 $10.79 $9.43 0
2016-04-20 $10.88 $10.88 $10.88 $10.88 $9.51 0
2016-04-19 $10.86 $10.86 $10.86 $10.86 $9.49 0
2016-04-18 $10.75 $10.75 $10.75 $10.75 $9.39 0
2016-04-15 $10.73 $10.73 $10.73 $10.73 $9.37 0
2016-04-14 $10.76 $10.76 $10.76 $10.76 $9.40 0
2016-04-13 $10.75 $10.75 $10.75 $10.75 $9.39 0
2016-04-12 $10.73 $10.73 $10.73 $10.73 $9.37 0
2016-04-11 $10.67 $10.67 $10.67 $10.67 $9.32 0
2016-04-08 $10.56 $10.56 $10.56 $10.56 $9.23 0
2016-04-07 $10.47 $10.47 $10.47 $10.47 $9.15 0
2016-04-06 $10.54 $10.54 $10.54 $10.54 $9.21 0
2016-04-05 $10.52 $10.52 $10.52 $10.52 $9.19 0
2016-04-04 $10.61 $10.61 $10.61 $10.61 $9.27 0
2016-04-01 $10.65 $10.65 $10.65 $10.65 $9.30 0
2016-03-31 $10.64 $10.64 $10.64 $10.64 $9.30 0
2016-03-30 $10.56 $10.56 $10.56 $10.56 $9.18 0
2016-03-29 $10.48 $10.48 $10.48 $10.48 $9.11 0
2016-03-28 $10.43 $10.43 $10.43 $10.43 $9.06 0
2016-03-24 $10.38 $10.38 $10.38 $10.38 $9.02 0
2016-03-23 $10.41 $10.41 $10.41 $10.41 $9.05 0
2016-03-22 $10.50 $10.50 $10.50 $10.50 $9.12 0
2016-03-21 $10.48 $10.48 $10.48 $10.48 $9.11 0
2016-03-18 $10.49 $10.49 $10.49 $10.49 $9.12 0
2016-03-17 $10.49 $10.49 $10.49 $10.49 $9.12 0
2016-03-16 $10.28 $10.28 $10.28 $10.28 $8.93 0
2016-03-15 $10.20 $10.20 $10.20 $10.20 $8.86 0
2016-03-14 $10.34 $10.34 $10.34 $10.34 $8.99 0
2016-03-11 $10.38 $10.38 $10.38 $10.38 $9.02 0
2016-03-10 $10.28 $10.28 $10.28 $10.28 $8.93 0
2016-03-09 $10.24 $10.24 $10.24 $10.24 $8.90 0
2016-03-08 $10.15 $10.15 $10.15 $10.15 $8.82 0
2016-03-07 $10.19 $10.19 $10.19 $10.19 $8.85 0
2016-03-04 $10.18 $10.18 $10.18 $10.18 $8.85 0
2016-03-03 $10.07 $10.07 $10.07 $10.07 $8.75 0
2016-03-02 $10.02 $10.02 $10.02 $10.02 $8.71 0
2016-03-01 $9.98 $9.98 $9.98 $9.98 $8.67 0
2016-02-29 $9.87 $9.87 $9.87 $9.87 $8.58 0
2016-02-26 $9.81 $9.81 $9.81 $9.81 $8.48 0
2016-02-25 $9.91 $9.91 $9.91 $9.91 $8.57 0
2016-02-24 $9.89 $9.89 $9.89 $9.89 $8.55 0
2016-02-23 $9.93 $9.93 $9.93 $9.93 $8.58 0
2016-02-22 $9.97 $9.97 $9.97 $9.97 $8.62 0
2016-02-19 $9.90 $9.90 $9.90 $9.90 $8.56 0
2016-02-18 $9.90 $9.90 $9.90 $9.90 $8.56 0
2016-02-17 $9.91 $9.91 $9.91 $9.91 $8.57 0
2016-02-16 $9.82 $9.82 $9.82 $9.82 $8.49 0
2016-02-12 $9.83 $9.83 $9.83 $9.83 $8.50 0
2016-02-11 $9.81 $9.81 $9.81 $9.81 $8.48 0
2016-02-10 $9.88 $9.88 $9.88 $9.88 $8.54 0
2016-02-09 $9.82 $9.82 $9.82 $9.82 $8.49 0
2016-02-08 $9.82 $9.82 $9.82 $9.82 $8.49 0
2016-02-05 $9.90 $9.90 $9.90 $9.90 $8.56 0
2016-02-04 $9.94 $9.94 $9.94 $9.94 $8.59 0
2016-02-03 $9.87 $9.87 $9.87 $9.87 $8.53 0
2016-02-02 $9.77 $9.77 $9.77 $9.77 $8.44 0
2016-02-01 $9.83 $9.83 $9.83 $9.83 $8.50 0
2016-01-29 $9.83 $9.83 $9.83 $9.83 $8.50 0
2016-01-28 $9.73 $9.73 $9.73 $9.73 $8.36 0
2016-01-27 $9.64 $9.64 $9.64 $9.64 $8.29 0
2016-01-26 $9.63 $9.63 $9.63 $9.63 $8.28 0
2016-01-25 $9.58 $9.58 $9.58 $9.58 $8.24 0
2016-01-22 $9.63 $9.63 $9.63 $9.63 $8.28 0
2016-01-21 $9.52 $9.52 $9.52 $9.52 $8.18 0
2016-01-20 $9.50 $9.50 $9.50 $9.50 $8.17 0
2016-01-19 $9.57 $9.57 $9.57 $9.57 $8.23 0
2016-01-15 $9.59 $9.59 $9.59 $9.59 $8.24 0
2016-01-14 $9.69 $9.69 $9.69 $9.69 $8.33 0
2016-01-13 $9.69 $9.69 $9.69 $9.69 $8.33 0
2016-01-12 $9.64 $9.64 $9.64 $9.64 $8.29 0
2016-01-11 $9.62 $9.62 $9.62 $9.62 $8.27 0
2016-01-08 $9.70 $9.70 $9.70 $9.70 $8.34 0
2016-01-07 $9.72 $9.72 $9.72 $9.72 $8.36 0
2016-01-06 $9.74 $9.74 $9.74 $9.74 $8.37 0
2016-01-05 $9.81 $9.81 $9.81 $9.81 $8.43 0
2016-01-04 $9.82 $9.82 $9.82 $9.82 $8.44 0
2015-12-31 $9.93 $9.93 $9.93 $9.93 $8.54 0
2015-12-30 $9.93 $9.93 $9.93 $9.93 $8.49 0
2015-12-29 $10.01 $10.01 $10.01 $10.01 $8.56 0
2015-12-28 $10.01 $10.01 $10.01 $10.01 $8.56 0
2015-12-24 $10.00 $10.00 $10.00 $10.00 $8.55 0
2015-12-23 $10.00 $10.00 $10.00 $10.00 $8.55 0
2015-12-22 $9.97 $9.97 $9.97 $9.97 $8.53 0
2015-12-21 $9.96 $9.96 $9.96 $9.96 $8.52 0
2015-12-18 $9.96 $9.96 $9.96 $9.96 $8.52 0
2015-12-17 $9.91 $9.91 $9.91 $9.91 $8.47 0
2015-12-16 $9.93 $9.93 $9.93 $9.93 $8.49 0
2015-12-15 $9.93 $9.93 $9.93 $9.93 $8.49 0
2015-12-14 $9.85 $9.85 $9.85 $9.85 $8.42 0
2015-12-11 $9.83 $9.83 $9.83 $9.83 $8.41 0
2015-12-10 $10.01 $10.01 $10.01 $10.01 $8.56 0
2015-12-09 $10.14 $10.14 $10.14 $10.14 $8.67 0
2015-12-08 $10.15 $10.15 $10.15 $10.15 $8.68 0
2015-12-07 $10.19 $10.19 $10.19 $10.19 $8.71 0
2015-12-04 $10.29 $10.29 $10.29 $10.29 $8.80 0
2015-12-03 $10.32 $10.32 $10.32 $10.32 $8.83 0
2015-12-02 $10.28 $10.28 $10.28 $10.28 $8.79 0
2015-12-01 $10.28 $10.28 $10.28 $10.28 $8.79 0
2015-11-30 $10.25 $10.25 $10.25 $10.25 $8.77 0
2015-11-27 $10.28 $10.28 $10.28 $10.28 $8.75 0
2015-11-25 $10.40 $10.40 $10.40 $10.40 $8.85 0
2015-11-24 $10.42 $10.42 $10.42 $10.42 $8.87 0
2015-11-23 $10.39 $10.39 $10.39 $10.39 $8.84 0
2015-11-20 $10.45 $10.45 $10.45 $10.45 $8.89 0
2015-11-19 $10.42 $10.42 $10.42 $10.42 $8.87 0
2015-11-18 $10.34 $10.34 $10.34 $10.34 $8.80 0
2015-11-17 $10.31 $10.31 $10.31 $10.31 $8.77 0
2015-11-16 $10.29 $10.29 $10.29 $10.29 $8.76 0
2015-11-13 $10.30 $10.30 $10.30 $10.30 $8.76 0
2015-11-12 $10.34 $10.34 $10.34 $10.34 $8.80 0
2015-11-11 $10.40 $10.40 $10.40 $10.40 $8.85 0
2015-11-10 $10.36 $10.36 $10.36 $10.36 $8.81 0
2015-11-09 $10.34 $10.34 $10.34 $10.34 $8.80 0
2015-11-06 $10.42 $10.42 $10.42 $10.42 $8.87 0
2015-11-05 $10.53 $10.53 $10.53 $10.53 $8.96 0
2015-11-04 $10.54 $10.54 $10.54 $10.54 $8.97 0
2015-11-03 $10.61 $10.61 $10.61 $10.61 $9.03 0
2015-11-02 $10.52 $10.52 $10.52 $10.52 $8.95 0
2015-10-30 $10.46 $10.46 $10.46 $10.46 $8.90 0
2015-10-29 $10.44 $10.44 $10.44 $10.44 $8.84 0
2015-10-28 $10.49 $10.49 $10.49 $10.49 $8.88 0
2015-10-27 $10.48 $10.48 $10.48 $10.48 $8.87 0
2015-10-26 $10.53 $10.53 $10.53 $10.53 $8.91 0
2015-10-23 $10.53 $10.53 $10.53 $10.53 $8.91 0
2015-10-22 $10.55 $10.55 $10.55 $10.55 $8.93 0
2015-10-21 $10.50 $10.50 $10.50 $10.50 $8.89 0
2015-10-20 $10.58 $10.58 $10.58 $10.58 $8.96 0
2015-10-19 $10.63 $10.63 $10.63 $10.63 $9.00 0
2015-10-16 $10.72 $10.72 $10.72 $10.72 $9.07 0
2015-10-15 $10.75 $10.75 $10.75 $10.75 $9.10 0
2015-10-14 $10.65 $10.65 $10.65 $10.65 $9.02 0
2015-10-13 $10.57 $10.57 $10.57 $10.57 $8.95 0
2015-10-12 $10.72 $10.72 $10.72 $10.72 $9.07 0
2015-10-09 $10.72 $10.72 $10.72 $10.72 $9.07 0
2015-10-08 $10.63 $10.63 $10.63 $10.63 $9.00 0
2015-10-07 $10.55 $10.55 $10.55 $10.55 $8.93 0
2015-10-06 $10.42 $10.42 $10.42 $10.42 $8.82 0
2015-10-05 $10.30 $10.30 $10.30 $10.30 $8.72 0
2015-10-02 $10.19 $10.19 $10.19 $10.19 $8.63 0
2015-10-01 $10.10 $10.10 $10.10 $10.10 $8.55 0
2015-09-30 $10.10 $10.10 $10.10 $10.10 $8.55 0
2015-09-29 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-09-28 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-09-25 $10.12 $10.12 $10.12 $10.12 $8.52 0
2015-09-24 $10.15 $10.15 $10.15 $10.15 $8.55 0
2015-09-23 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-22 $10.21 $10.21 $10.21 $10.21 $8.60 0
2015-09-21 $10.32 $10.32 $10.32 $10.32 $8.69 0
2015-09-18 $10.34 $10.34 $10.34 $10.34 $8.71 0
2015-09-17 $10.34 $10.34 $10.34 $10.34 $8.71 0
2015-09-16 $10.34 $10.34 $10.34 $10.34 $8.71 0
2015-09-15 $10.27 $10.27 $10.27 $10.27 $8.65 0
2015-09-14 $10.27 $10.27 $10.27 $10.27 $8.65 0
2015-09-11 $10.24 $10.24 $10.24 $10.24 $8.63 0
2015-09-10 $10.24 $10.24 $10.24 $10.24 $8.63 0
2015-09-09 $10.22 $10.22 $10.22 $10.22 $8.61 0
2015-09-08 $10.22 $10.22 $10.22 $10.22 $8.61 0
2015-09-04 $10.23 $10.23 $10.23 $10.23 $8.62 0
2015-09-03 $10.34 $10.34 $10.34 $10.34 $8.71 0
2015-09-02 $10.37 $10.37 $10.37 $10.37 $8.73 0
2015-09-01 $10.44 $10.44 $10.44 $10.44 $8.79 0
2015-08-31 $10.53 $10.53 $10.53 $10.53 $8.87 0
2015-08-28 $10.52 $10.52 $10.52 $10.52 $8.81 0
2015-08-27 $10.51 $10.51 $10.51 $10.51 $8.81 0
2015-08-26 $10.42 $10.42 $10.42 $10.42 $8.73 0
2015-08-25 $10.44 $10.44 $10.44 $10.44 $8.75 0
2015-08-24 $10.45 $10.45 $10.45 $10.45 $8.76 0
2015-08-21 $10.60 $10.60 $10.60 $10.60 $8.88 0
2015-08-20 $10.68 $10.68 $10.68 $10.68 $8.95 0
2015-08-19 $10.72 $10.72 $10.72 $10.72 $8.98 0
2015-08-18 $10.77 $10.77 $10.77 $10.77 $9.02 0
2015-08-17 $10.80 $10.80 $10.80 $10.80 $9.05 0

LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX) News Headlines

Recent LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX) News
Similar Companies to LORD ABBETT EMERGING MARKETS LOCAL BOND FUND CLASS F (LEMFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.