LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.34 ($0.00) 0.00%

LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES - Daily Information
Click for more stock information on LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $8.34
Previous Close $8.34
High $8.34
Low $8.34
Adjusted Open $8.34
Previous Adjusted Close $8.34
Adjusted High $8.34
Adjusted Low $8.34

About LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX)

DELISTED - The fund is an international fund and generally invests in large capitalization equity securities of emerging market companies, as described below, that, in the subadviser's opinion, are undervalued at the time of purchase based on fundamental value analysis employed by the subadviser. Normally, the fund will invest primarily in common stocks. The fund may also purchase other investment funds, including, but not limited to, registered funds, including exchange-traded funds (ETFs). The fund may purchase securities of non-U.S. issuers directly or indirectly in the form of American, European or Global depositary receipts or other securities representing underlying shares of non-U.S. issuers. The subadviser currently defines companies with large market capitalizations generally, as those with market capitalizations of $3.5 billion or more at the time of purchase. This level is subject to market movements and is regularly reviewed by the subadviser. Typically, the fund invests in securities of approximately 45-55 companies.Under normal circumstances, the fund will invest at least 80% of its net assets (including, for this purpose, any borrowings for investment purposes) in the securities of emerging markets issuers.The subadviser's approach in selecting investments for the fund is primarily oriented to individual stock selection and is value driven. In selecting stocks for the fund, the subadviser identifies those stocks that it believes will provide high total return over a market cycle, taking into consideration movements in the price of the individual security and the impact of currency fluctuation on a United States domiciled, dollar-based investor. The subadviser conducts fundamental research on a global basis in order to identify securities that, in the subadviser's opinion, have the potential for long-term total return. This research effort generally centers on a value-oriented dividend discount methodology with respect to individual securities and market analysis that isolates value across country boundaries. The approach focuses on future anticipated dividends and discounts the value of those dividends back to what they would be worth if they were being received today. In addition, the analysis typically includes a comparison of the values and current market prices of different possible investments. The subadviser's general management strategy emphasizes long-term holding of securities, although securities may be sold in the subadviser's discretion without regard to the length of time they have been held.The fund considers an "emerging country" to be any country except the United States, Canada, and those in the MSCI EAFE® Index. Although this is not an exclusive list, the subadviser considers an emerging country security to be one that is issued by a company that exhibits one or more of the following characteristics: (1) its principal securities trading market is in an emerging country, as defined above; (2) while traded in any market, alone or on a consolidated basis, the company derives 50% or more of its annual revenues or annual profits from either goods produced, sales made or services performed in emerging countries; (3) the company has 50% of more of its assets located in an emerging country; or (4) it is organized under the laws of, and has a principal office in, an emerging country.The fund may invest in securities issued in any currency and may hold foreign currency. The fund may actively carry on hedging activities, and may invest in forward foreign currency exchange contracts to hedge currency risks associated with the purchase of individual securities denominated in a particular currency. The fund may invest in derivative instruments, principally futures contracts. The fund typically uses derivatives as a substitute for taking a position in the underlying asset or as part of a strategy designed to reduce exposure to other risks. The fund may lend its securities to certain financial institutions to earn additional income.The fund may buy and sell portfolio securities actively. As a result, the fund's portfolio turnover rate and transaction costs will rise, which may lower fund performance and may increase the likelihood of capital gain distributions.For temporary defensive purposes, during unusual economic or market conditions or for liquidity purposes, the fund may invest up to 100% of its assets in cash, money market instruments, repurchase agreements and other short-term obligations. When the fund engages in such activities, it may not achieve its investment objective.

Historical Stock Data for LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX)

Date Open High Low Close Adj.Close Volume
2017-07-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-07-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-07-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-18 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-07-17 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-07-14 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-07-13 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-07-12 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-07-11 $8.04 $8.04 $8.04 $8.04 $8.04 0
2017-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-07 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-07-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-07-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-03 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-06-30 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-06-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-06-28 $8.06 $8.06 $8.06 $8.06 $8.06 0
2017-06-27 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-06-26 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-06-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2017-06-22 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-06-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-06-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-06-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-06-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-06-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-06-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2017-06-13 $8.04 $8.04 $8.04 $8.04 $8.04 0
2017-06-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-06-09 $8.04 $8.04 $8.04 $8.04 $8.04 0
2017-06-08 $8.06 $8.06 $8.06 $8.06 $8.06 0
2017-06-07 $8.06 $8.06 $8.06 $8.06 $8.06 0
2017-06-06 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-06-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-06-02 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-06-01 $8.04 $8.04 $8.04 $8.04 $8.04 0
2017-05-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-05-30 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-05-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2017-05-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-05-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-05-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-05-19 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-05-18 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-05-17 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-05-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-05-15 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-05-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-05-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-09 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-05-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-05-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-05-03 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-05-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-04-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-04-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-04-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-24 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-04-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-04-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-04-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2017-04-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2017-04-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2017-04-13 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-04-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-04-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-04-10 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-04-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-04-05 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-04-04 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-04-03 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-03-31 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-03-30 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-03-29 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-03-28 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-03-27 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-03-24 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-03-23 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-03-22 $7.74 $7.74 $7.74 $7.74 $7.74 0
2017-03-21 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-03-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-03-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-03-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-03-15 $7.58 $7.58 $7.58 $7.58 $7.58 0
2017-03-14 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-03-13 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-03-10 $7.43 $7.43 $7.43 $7.43 $7.43 0
2017-03-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-03-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-03-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-03-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-03-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-03-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-02-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2017-02-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-02-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-02-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-02-22 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-02-21 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-02-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-02-16 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-02-15 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-02-14 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-02-13 $7.36 $7.36 $7.36 $7.36 $7.36 0
2017-02-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2017-02-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-02-08 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-02-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-02-06 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-02-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2017-02-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-01-31 $7.18 $7.18 $7.18 $7.18 $7.18 0
2017-01-30 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-01-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-01-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-01-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-01-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-01-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2017-01-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-01-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-01-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-01-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-01-12 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-01-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2017-01-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2017-01-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2017-01-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2017-01-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2017-01-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2017-01-03 $6.98 $6.98 $6.98 $6.98 $6.98 0
2016-12-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2016-12-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-12-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2016-12-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-12-23 $6.83 $6.83 $6.83 $6.83 $6.83 0
2016-12-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-21 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-12-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2016-12-19 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-12-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-12-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2016-12-14 $7.14 $7.14 $7.14 $7.14 $6.96 0
2016-12-13 $7.25 $7.25 $7.25 $7.25 $7.07 0
2016-12-12 $7.19 $7.19 $7.19 $7.19 $7.01 0
2016-12-09 $7.22 $7.22 $7.22 $7.22 $7.04 0
2016-12-08 $7.24 $7.24 $7.24 $7.24 $7.06 0
2016-12-07 $7.17 $7.17 $7.17 $7.17 $6.99 0
2016-12-06 $7.08 $7.08 $7.08 $7.08 $6.90 0
2016-12-05 $7.03 $7.03 $7.03 $7.03 $6.85 0
2016-12-02 $7.00 $7.00 $7.00 $7.00 $6.83 0
2016-12-01 $7.01 $7.01 $7.01 $7.01 $6.84 0
2016-11-30 $7.04 $7.04 $7.04 $7.04 $6.86 0
2016-11-29 $7.02 $7.02 $7.02 $7.02 $6.84 0
2016-11-28 $7.04 $7.04 $7.04 $7.04 $6.86 0
2016-11-25 $7.01 $7.01 $7.01 $7.01 $6.84 0
2016-11-23 $7.00 $7.00 $7.00 $7.00 $6.83 0
2016-11-22 $7.00 $7.00 $7.00 $7.00 $6.83 0
2016-11-21 $6.94 $6.94 $6.94 $6.94 $6.77 0
2016-11-18 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-11-17 $6.95 $6.95 $6.95 $6.95 $6.78 0
2016-11-16 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-11-15 $6.94 $6.94 $6.94 $6.94 $6.77 0
2016-11-14 $6.91 $6.91 $6.91 $6.91 $6.74 0
2016-11-11 $7.01 $7.01 $7.01 $7.01 $6.84 0
2016-11-10 $7.18 $7.18 $7.18 $7.18 $7.00 0
2016-11-09 $7.37 $7.37 $7.37 $7.37 $7.19 0
2016-11-08 $7.46 $7.46 $7.46 $7.46 $7.27 0
2016-11-07 $7.41 $7.41 $7.41 $7.41 $7.23 0
2016-11-04 $7.28 $7.28 $7.28 $7.28 $7.10 0
2016-11-03 $7.30 $7.30 $7.30 $7.30 $7.12 0
2016-11-02 $7.32 $7.32 $7.32 $7.32 $7.14 0
2016-11-01 $7.37 $7.37 $7.37 $7.37 $7.19 0
2016-10-31 $7.40 $7.40 $7.40 $7.40 $7.22 0
2016-10-28 $7.36 $7.36 $7.36 $7.36 $7.18 0
2016-10-27 $7.40 $7.40 $7.40 $7.40 $7.22 0
2016-10-26 $7.45 $7.45 $7.45 $7.45 $7.26 0
2016-10-25 $7.52 $7.52 $7.52 $7.52 $7.33 0
2016-10-24 $7.51 $7.51 $7.51 $7.51 $7.32 0
2016-10-21 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-10-20 $7.50 $7.50 $7.50 $7.50 $7.31 0
2016-10-19 $7.52 $7.52 $7.52 $7.52 $7.33 0
2016-10-18 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-10-17 $7.38 $7.38 $7.38 $7.38 $7.20 0
2016-10-14 $7.40 $7.40 $7.40 $7.40 $7.22 0
2016-10-13 $7.42 $7.42 $7.42 $7.42 $7.23 0
2016-10-12 $7.46 $7.46 $7.46 $7.46 $7.27 0
2016-10-11 $7.43 $7.43 $7.43 $7.43 $7.24 0
2016-10-10 $7.57 $7.57 $7.57 $7.57 $7.38 0
2016-10-07 $7.53 $7.53 $7.53 $7.53 $7.34 0
2016-10-06 $7.57 $7.57 $7.57 $7.57 $7.38 0
2016-10-05 $7.56 $7.56 $7.56 $7.56 $7.37 0
2016-10-04 $7.54 $7.54 $7.54 $7.54 $7.35 0
2016-10-03 $7.55 $7.55 $7.55 $7.55 $7.36 0
2016-09-30 $7.51 $7.51 $7.51 $7.51 $7.32 0
2016-09-29 $7.50 $7.50 $7.50 $7.50 $7.31 0
2016-09-28 $7.58 $7.58 $7.58 $7.58 $7.39 0
2016-09-27 $7.54 $7.54 $7.54 $7.54 $7.35 0
2016-09-26 $7.47 $7.47 $7.47 $7.47 $7.28 0
2016-09-23 $7.56 $7.56 $7.56 $7.56 $7.37 0
2016-09-22 $7.62 $7.62 $7.62 $7.62 $7.43 0
2016-09-21 $7.55 $7.55 $7.55 $7.55 $7.36 0
2016-09-20 $7.49 $7.49 $7.49 $7.49 $7.30 0
2016-09-19 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-09-16 $7.41 $7.41 $7.41 $7.41 $7.23 0
2016-09-15 $7.44 $7.44 $7.44 $7.44 $7.25 0
2016-09-14 $7.39 $7.39 $7.39 $7.39 $7.21 0
2016-09-13 $7.39 $7.39 $7.39 $7.39 $7.21 0
2016-09-12 $7.50 $7.50 $7.50 $7.50 $7.31 0
2016-09-09 $7.50 $7.50 $7.50 $7.50 $7.31 0
2016-09-08 $7.68 $7.68 $7.68 $7.68 $7.49 0
2016-09-07 $7.68 $7.68 $7.68 $7.68 $7.49 0
2016-09-06 $7.68 $7.68 $7.68 $7.68 $7.49 0
2016-09-02 $7.54 $7.54 $7.54 $7.54 $7.35 0
2016-09-01 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-08-31 $7.46 $7.46 $7.46 $7.46 $7.27 0
2016-08-30 $7.51 $7.51 $7.51 $7.51 $7.32 0
2016-08-29 $7.52 $7.52 $7.52 $7.52 $7.33 0
2016-08-26 $7.51 $7.51 $7.51 $7.51 $7.32 0
2016-08-25 $7.53 $7.53 $7.53 $7.53 $7.34 0
2016-08-24 $7.52 $7.52 $7.52 $7.52 $7.33 0
2016-08-23 $7.56 $7.56 $7.56 $7.56 $7.37 0
2016-08-22 $7.59 $7.59 $7.59 $7.59 $7.40 0
2016-08-19 $7.66 $7.66 $7.66 $7.66 $7.47 0
2016-08-18 $7.72 $7.72 $7.72 $7.72 $7.53 0
2016-08-17 $7.70 $7.70 $7.70 $7.70 $7.51 0
2016-08-16 $7.71 $7.71 $7.71 $7.71 $7.52 0
2016-08-15 $7.72 $7.72 $7.72 $7.72 $7.53 0
2016-08-12 $7.70 $7.70 $7.70 $7.70 $7.51 0
2016-08-11 $7.70 $7.70 $7.70 $7.70 $7.51 0
2016-08-10 $7.65 $7.65 $7.65 $7.65 $7.46 0
2016-08-09 $7.65 $7.65 $7.65 $7.65 $7.46 0
2016-08-08 $7.62 $7.62 $7.62 $7.62 $7.43 0
2016-08-05 $7.58 $7.58 $7.58 $7.58 $7.39 0
2016-08-04 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-08-03 $7.45 $7.45 $7.45 $7.45 $7.26 0
2016-08-02 $7.48 $7.48 $7.48 $7.48 $7.29 0
2016-08-01 $7.58 $7.58 $7.58 $7.58 $7.39 0
2016-07-29 $7.50 $7.50 $7.50 $7.50 $7.31 0
2016-07-28 $7.52 $7.52 $7.52 $7.52 $7.33 0
2016-07-27 $7.49 $7.49 $7.49 $7.49 $7.30 0
2016-07-26 $7.47 $7.47 $7.47 $7.47 $7.28 0
2016-07-25 $7.45 $7.45 $7.45 $7.45 $7.26 0
2016-07-22 $7.44 $7.44 $7.44 $7.44 $7.25 0
2016-07-21 $7.42 $7.42 $7.42 $7.42 $7.23 0
2016-07-20 $7.44 $7.44 $7.44 $7.44 $7.25 0
2016-07-19 $7.43 $7.43 $7.43 $7.43 $7.24 0
2016-07-18 $7.45 $7.45 $7.45 $7.45 $7.26 0
2016-07-15 $7.43 $7.43 $7.43 $7.43 $7.24 0
2016-07-14 $7.41 $7.41 $7.41 $7.41 $7.23 0
2016-07-13 $7.36 $7.36 $7.36 $7.36 $7.18 0
2016-07-12 $7.34 $7.34 $7.34 $7.34 $7.16 0
2016-07-11 $7.26 $7.26 $7.26 $7.26 $7.08 0
2016-07-08 $7.17 $7.17 $7.17 $7.17 $6.99 0
2016-07-07 $7.10 $7.10 $7.10 $7.10 $6.92 0
2016-07-06 $7.10 $7.10 $7.10 $7.10 $6.92 0
2016-07-05 $7.15 $7.15 $7.15 $7.15 $6.97 0
2016-07-01 $7.24 $7.24 $7.24 $7.24 $7.06 0
2016-06-30 $7.20 $7.20 $7.20 $7.20 $7.02 0
2016-06-29 $7.12 $7.12 $7.12 $7.12 $6.94 0
2016-06-28 $6.97 $6.97 $6.97 $6.97 $6.80 0
2016-06-27 $6.83 $6.83 $6.83 $6.83 $6.66 0
2016-06-24 $6.92 $6.92 $6.92 $6.92 $6.75 0
2016-06-23 $7.20 $7.20 $7.20 $7.20 $7.02 0
2016-06-22 $7.12 $7.12 $7.12 $7.12 $6.94 0
2016-06-21 $7.11 $7.11 $7.11 $7.11 $6.93 0
2016-06-20 $7.05 $7.05 $7.05 $7.05 $6.87 0
2016-06-17 $6.97 $6.97 $6.97 $6.97 $6.80 0
2016-06-16 $6.94 $6.94 $6.94 $6.94 $6.77 0
2016-06-15 $6.96 $6.96 $6.96 $6.96 $6.79 0
2016-06-14 $6.90 $6.90 $6.90 $6.90 $6.73 0
2016-06-13 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-06-10 $7.05 $7.05 $7.05 $7.05 $6.87 0
2016-06-09 $7.16 $7.16 $7.16 $7.16 $6.98 0
2016-06-08 $7.23 $7.23 $7.23 $7.23 $7.05 0
2016-06-07 $7.16 $7.16 $7.16 $7.16 $6.98 0
2016-06-06 $7.08 $7.08 $7.08 $7.08 $6.90 0
2016-06-03 $7.02 $7.02 $7.02 $7.02 $6.84 0
2016-06-02 $6.95 $6.95 $6.95 $6.95 $6.78 0
2016-06-01 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-05-31 $6.91 $6.91 $6.91 $6.91 $6.74 0
2016-05-27 $6.86 $6.86 $6.86 $6.86 $6.69 0
2016-05-26 $6.84 $6.84 $6.84 $6.84 $6.67 0
2016-05-25 $6.80 $6.80 $6.80 $6.80 $6.63 0
2016-05-24 $6.71 $6.71 $6.71 $6.71 $6.54 0
2016-05-23 $6.69 $6.69 $6.69 $6.69 $6.52 0
2016-05-20 $6.70 $6.70 $6.70 $6.70 $6.53 0
2016-05-19 $6.66 $6.66 $6.66 $6.66 $6.49 0
2016-05-18 $6.75 $6.75 $6.75 $6.75 $6.58 0
2016-05-17 $6.81 $6.81 $6.81 $6.81 $6.64 0
2016-05-16 $6.85 $6.85 $6.85 $6.85 $6.68 0
2016-05-13 $6.81 $6.81 $6.81 $6.81 $6.64 0
2016-05-12 $6.90 $6.90 $6.90 $6.90 $6.73 0
2016-05-11 $6.90 $6.90 $6.90 $6.90 $6.73 0
2016-05-10 $6.92 $6.92 $6.92 $6.92 $6.75 0
2016-05-09 $6.84 $6.84 $6.84 $6.84 $6.67 0
2016-05-06 $6.86 $6.86 $6.86 $6.86 $6.69 0
2016-05-05 $6.87 $6.87 $6.87 $6.87 $6.70 0
2016-05-04 $6.89 $6.89 $6.89 $6.89 $6.72 0
2016-05-03 $6.96 $6.96 $6.96 $6.96 $6.79 0
2016-05-02 $7.07 $7.07 $7.07 $7.07 $6.89 0
2016-04-29 $7.07 $7.07 $7.07 $7.07 $6.89 0
2016-04-28 $7.09 $7.09 $7.09 $7.09 $6.91 0
2016-04-27 $7.14 $7.14 $7.14 $7.14 $6.96 0
2016-04-26 $7.13 $7.13 $7.13 $7.13 $6.95 0
2016-04-25 $7.07 $7.07 $7.07 $7.07 $6.89 0
2016-04-22 $7.12 $7.12 $7.12 $7.12 $6.94 0
2016-04-21 $7.15 $7.15 $7.15 $7.15 $6.97 0
2016-04-20 $7.18 $7.18 $7.18 $7.18 $7.00 0
2016-04-19 $7.17 $7.17 $7.17 $7.17 $6.99 0
2016-04-18 $7.12 $7.12 $7.12 $7.12 $6.94 0
2016-04-15 $7.11 $7.11 $7.11 $7.11 $6.93 0
2016-04-14 $7.11 $7.11 $7.11 $7.11 $6.93 0
2016-04-13 $7.13 $7.13 $7.13 $7.13 $6.95 0
2016-04-12 $7.02 $7.02 $7.02 $7.02 $6.84 0
2016-04-11 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-04-08 $6.87 $6.87 $6.87 $6.87 $6.70 0
2016-04-07 $6.82 $6.82 $6.82 $6.82 $6.65 0
2016-04-06 $6.87 $6.87 $6.87 $6.87 $6.70 0
2016-04-05 $6.86 $6.86 $6.86 $6.86 $6.69 0
2016-04-04 $6.96 $6.96 $6.96 $6.96 $6.79 0
2016-04-01 $7.00 $7.00 $7.00 $7.00 $6.83 0
2016-03-31 $7.04 $7.04 $7.04 $7.04 $6.86 0
2016-03-30 $7.02 $7.02 $7.02 $7.02 $6.84 0
2016-03-29 $6.91 $6.91 $6.91 $6.91 $6.74 0
2016-03-28 $6.84 $6.84 $6.84 $6.84 $6.67 0
2016-03-24 $6.84 $6.84 $6.84 $6.84 $6.67 0
2016-03-23 $6.87 $6.87 $6.87 $6.87 $6.70 0
2016-03-22 $6.93 $6.93 $6.93 $6.93 $6.76 0
2016-03-21 $6.95 $6.95 $6.95 $6.95 $6.78 0
2016-03-18 $6.94 $6.94 $6.94 $6.94 $6.77 0
2016-03-17 $6.87 $6.87 $6.87 $6.87 $6.70 0
2016-03-16 $6.73 $6.73 $6.73 $6.73 $6.56 0
2016-03-15 $6.68 $6.68 $6.68 $6.68 $6.51 0
2016-03-14 $6.77 $6.77 $6.77 $6.77 $6.60 0
2016-03-11 $6.77 $6.77 $6.77 $6.77 $6.60 0
2016-03-10 $6.68 $6.68 $6.68 $6.68 $6.51 0
2016-03-09 $6.66 $6.66 $6.66 $6.66 $6.49 0
2016-03-08 $6.62 $6.62 $6.62 $6.62 $6.45 0
2016-03-07 $6.69 $6.69 $6.69 $6.69 $6.52 0
2016-03-04 $6.67 $6.67 $6.67 $6.67 $6.50 0
2016-03-03 $6.61 $6.61 $6.61 $6.61 $6.45 0
2016-03-02 $6.51 $6.51 $6.51 $6.51 $6.35 0
2016-03-01 $6.47 $6.47 $6.47 $6.47 $6.31 0
2016-02-29 $6.31 $6.31 $6.31 $6.31 $6.15 0
2016-02-26 $6.34 $6.34 $6.34 $6.34 $6.18 0
2016-02-25 $6.36 $6.36 $6.36 $6.36 $6.20 0
2016-02-24 $6.36 $6.36 $6.36 $6.36 $6.20 0
2016-02-23 $6.38 $6.38 $6.38 $6.38 $6.22 0
2016-02-22 $6.46 $6.46 $6.46 $6.46 $6.30 0
2016-02-19 $6.38 $6.38 $6.38 $6.38 $6.22 0
2016-02-18 $6.40 $6.40 $6.40 $6.40 $6.24 0
2016-02-17 $6.41 $6.41 $6.41 $6.41 $6.25 0
2016-02-16 $6.30 $6.30 $6.30 $6.30 $6.14 0
2016-02-12 $6.19 $6.19 $6.19 $6.19 $6.04 0
2016-02-11 $6.12 $6.12 $6.12 $6.12 $5.97 0
2016-02-10 $6.21 $6.21 $6.21 $6.21 $6.06 0
2016-02-09 $6.21 $6.21 $6.21 $6.21 $6.06 0
2016-02-08 $6.24 $6.24 $6.24 $6.24 $6.08 0
2016-02-05 $6.31 $6.31 $6.31 $6.31 $6.15 0
2016-02-04 $6.34 $6.34 $6.34 $6.34 $6.18 0
2016-02-03 $6.24 $6.24 $6.24 $6.24 $6.08 0
2016-02-02 $6.22 $6.22 $6.22 $6.22 $6.06 0
2016-02-01 $6.33 $6.33 $6.33 $6.33 $6.17 0
2016-01-29 $6.35 $6.35 $6.35 $6.35 $6.19 0
2016-01-28 $6.16 $6.16 $6.16 $6.16 $6.01 0
2016-01-27 $6.08 $6.08 $6.08 $6.08 $5.93 0
2016-01-26 $6.05 $6.05 $6.05 $6.05 $5.90 0
2016-01-25 $6.03 $6.03 $6.03 $6.03 $5.88 0
2016-01-22 $6.04 $6.04 $6.04 $6.04 $5.89 0
2016-01-21 $5.87 $5.87 $5.87 $5.87 $5.72 0
2016-01-20 $5.89 $5.89 $5.89 $5.89 $5.74 0
2016-01-19 $6.00 $6.00 $6.00 $6.00 $5.85 0
2016-01-15 $5.97 $5.97 $5.97 $5.97 $5.82 0
2016-01-14 $6.13 $6.13 $6.13 $6.13 $5.98 0
2016-01-13 $6.07 $6.07 $6.07 $6.07 $5.92 0
2016-01-12 $6.12 $6.12 $6.12 $6.12 $5.97 0
2016-01-11 $6.10 $6.10 $6.10 $6.10 $5.95 0
2016-01-08 $6.15 $6.15 $6.15 $6.15 $6.00 0
2016-01-07 $6.16 $6.16 $6.16 $6.16 $6.01 0
2016-01-06 $6.34 $6.34 $6.34 $6.34 $6.18 0
2016-01-05 $6.44 $6.44 $6.44 $6.44 $6.28 0
2016-01-04 $6.42 $6.42 $6.42 $6.42 $6.26 0
2015-12-31 $6.58 $6.58 $6.58 $6.58 $6.42 0
2015-12-30 $6.57 $6.57 $6.57 $6.57 $6.41 0
2015-12-29 $6.64 $6.64 $6.64 $6.64 $6.47 0
2015-12-28 $6.65 $6.65 $6.65 $6.65 $6.48 0
2015-12-24 $6.66 $6.66 $6.66 $6.66 $6.49 0
2015-12-23 $6.66 $6.66 $6.66 $6.66 $6.49 0
2015-12-22 $6.58 $6.58 $6.58 $6.58 $6.42 0
2015-12-21 $6.55 $6.55 $6.55 $6.55 $6.39 0
2015-12-18 $6.50 $6.50 $6.50 $6.50 $6.34 0
2015-12-17 $6.59 $6.59 $6.59 $6.59 $6.43 0
2015-12-16 $6.59 $6.59 $6.59 $6.59 $6.43 0
2015-12-15 $6.49 $6.49 $6.49 $6.49 $6.33 0
2015-12-14 $6.51 $6.51 $6.51 $6.51 $6.27 0
2015-12-11 $6.49 $6.49 $6.49 $6.49 $6.25 0
2015-12-10 $6.63 $6.63 $6.63 $6.63 $6.39 0
2015-12-09 $6.67 $6.67 $6.67 $6.67 $6.43 0
2015-12-08 $6.68 $6.68 $6.68 $6.68 $6.43 0
2015-12-07 $6.80 $6.80 $6.80 $6.80 $6.55 0
2015-12-04 $6.86 $6.86 $6.86 $6.86 $6.61 0
2015-12-03 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-12-02 $6.86 $6.86 $6.86 $6.86 $6.61 0
2015-12-01 $6.92 $6.92 $6.92 $6.92 $6.67 0
2015-11-30 $6.83 $6.83 $6.83 $6.83 $6.58 0
2015-11-27 $6.90 $6.90 $6.90 $6.90 $6.65 0
2015-11-25 $6.96 $6.96 $6.96 $6.96 $6.70 0
2015-11-24 $6.99 $6.99 $6.99 $6.99 $6.73 0
2015-11-23 $6.96 $6.96 $6.96 $6.96 $6.70 0
2015-11-20 $7.01 $7.01 $7.01 $7.01 $6.75 0
2015-11-19 $6.97 $6.97 $6.97 $6.97 $6.71 0
2015-11-18 $6.89 $6.89 $6.89 $6.89 $6.64 0
2015-11-17 $6.85 $6.85 $6.85 $6.85 $6.60 0
2015-11-16 $6.84 $6.84 $6.84 $6.84 $6.59 0
2015-11-13 $6.82 $6.82 $6.82 $6.82 $6.57 0
2015-11-12 $6.91 $6.91 $6.91 $6.91 $6.66 0
2015-11-11 $6.92 $6.92 $6.92 $6.92 $6.67 0
2015-11-10 $6.94 $6.94 $6.94 $6.94 $6.69 0
2015-11-09 $6.98 $6.98 $6.98 $6.98 $6.72 0
2015-11-06 $7.08 $7.08 $7.08 $7.08 $6.82 0
2015-11-05 $7.16 $7.16 $7.16 $7.16 $6.90 0
2015-11-04 $7.19 $7.19 $7.19 $7.19 $6.93 0
2015-11-03 $7.16 $7.16 $7.16 $7.16 $6.90 0
2015-11-02 $7.10 $7.10 $7.10 $7.10 $6.84 0
2015-10-30 $7.08 $7.08 $7.08 $7.08 $6.82 0
2015-10-29 $7.08 $7.08 $7.08 $7.08 $6.82 0
2015-10-28 $7.18 $7.18 $7.18 $7.18 $6.92 0
2015-10-27 $7.22 $7.22 $7.22 $7.22 $6.95 0
2015-10-26 $7.26 $7.26 $7.26 $7.26 $6.99 0
2015-10-23 $7.28 $7.28 $7.28 $7.28 $7.01 0
2015-10-22 $7.23 $7.23 $7.23 $7.23 $6.96 0
2015-10-21 $7.17 $7.17 $7.17 $7.17 $6.91 0
2015-10-20 $7.23 $7.23 $7.23 $7.23 $6.96 0
2015-10-19 $7.25 $7.25 $7.25 $7.25 $6.98 0
2015-10-16 $7.27 $7.27 $7.27 $7.27 $7.00 0
2015-10-15 $7.29 $7.29 $7.29 $7.29 $7.02 0
2015-10-14 $7.14 $7.14 $7.14 $7.14 $6.88 0
2015-10-13 $7.15 $7.15 $7.15 $7.15 $6.89 0
2015-10-12 $7.20 $7.20 $7.20 $7.20 $6.94 0
2015-10-09 $7.21 $7.21 $7.21 $7.21 $6.95 0
2015-10-08 $7.17 $7.17 $7.17 $7.17 $6.91 0
2015-10-07 $7.11 $7.11 $7.11 $7.11 $6.85 0
2015-10-06 $7.00 $7.00 $7.00 $7.00 $6.74 0
2015-10-05 $6.95 $6.95 $6.95 $6.95 $6.69 0
2015-10-02 $6.83 $6.83 $6.83 $6.83 $6.58 0
2015-10-01 $6.74 $6.74 $6.74 $6.74 $6.49 0
2015-09-30 $6.74 $6.74 $6.74 $6.74 $6.49 0
2015-09-29 $6.57 $6.57 $6.57 $6.57 $6.33 0
2015-09-28 $6.56 $6.56 $6.56 $6.56 $6.32 0
2015-09-25 $6.68 $6.68 $6.68 $6.68 $6.43 0
2015-09-24 $6.69 $6.69 $6.69 $6.69 $6.44 0
2015-09-23 $6.70 $6.70 $6.70 $6.70 $6.45 0
2015-09-22 $6.81 $6.81 $6.81 $6.81 $6.56 0
2015-09-21 $6.89 $6.89 $6.89 $6.89 $6.64 0
2015-09-18 $6.94 $6.94 $6.94 $6.94 $6.69 0
2015-09-17 $6.98 $6.98 $6.98 $6.98 $6.72 0
2015-09-16 $6.99 $6.99 $6.99 $6.99 $6.73 0
2015-09-15 $6.86 $6.86 $6.86 $6.86 $6.61 0
2015-09-14 $6.86 $6.86 $6.86 $6.86 $6.61 0
2015-09-11 $6.87 $6.87 $6.87 $6.87 $6.62 0
2015-09-10 $6.83 $6.83 $6.83 $6.83 $6.58 0
2015-09-09 $6.80 $6.80 $6.80 $6.80 $6.55 0
2015-09-08 $6.76 $6.76 $6.76 $6.76 $6.51 0
2015-09-04 $6.70 $6.70 $6.70 $6.70 $6.45 0
2015-09-03 $6.83 $6.83 $6.83 $6.83 $6.58 0
2015-09-02 $6.80 $6.80 $6.80 $6.80 $6.55 0
2015-09-01 $6.77 $6.77 $6.77 $6.77 $6.52 0
2015-08-31 $6.93 $6.93 $6.93 $6.93 $6.68 0
2015-08-28 $6.95 $6.95 $6.95 $6.95 $6.69 0
2015-08-27 $6.91 $6.91 $6.91 $6.91 $6.66 0
2015-08-26 $6.72 $6.72 $6.72 $6.72 $6.47 0
2015-08-25 $6.59 $6.59 $6.59 $6.59 $6.35 0
2015-08-24 $6.54 $6.54 $6.54 $6.54 $6.30 0
2015-08-21 $6.88 $6.88 $6.88 $6.88 $6.63 0
2015-08-20 $7.05 $7.05 $7.05 $7.05 $6.79 0

LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX) News Headlines

Recent LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX) News
Similar Companies to LAUDUS MONDRIAN EMERGING MARKETS FUND SELECT SHARES (LEMSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.