Lemont Inc Class A (LEMT) Exchange: OTCMKTS
Data as of April 26, 2024
$4.30 ($0.00) 0.00%
Lemont Inc Class A - Daily Information
Click for more stock information on Lemont Inc Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.30 |
| Previous Close | $4.30 |
| High | $4.30 |
| Low | $4.30 |
| Adjusted Open | $4.30 |
| Previous Adjusted Close | $4.30 |
| Adjusted High | $4.30 |
| Adjusted Low | $4.30 |
About Lemont Inc Class A (LEMT)
DELISTED - Lemont Inc Class A
Invest in Lemont Inc Class A (LEMT)
Historical Stock Data for Lemont Inc Class A (LEMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-08-24 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 300 |
| 2017-08-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2017-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2017-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2017-08-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2017-08-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2017-08-09 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 401 |
| 2017-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-02 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 259 |
| 2017-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2017-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 235 |
| 2017-07-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3 |
| 2017-07-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1 |
| 2017-07-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.59 | 142 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-07-03 | $7.18 | $7.18 | $7.18 | $7.18 | $2,059.23 | 0 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $7.18 | 69 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $4.02 | 109 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 69 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 34 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.18 | 0 |
| 2017-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $7.18 | 209 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 0 |
| 2017-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $6.31 | 226 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 34 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 34 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.97 | 243 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 174 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2017-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $8.61 | 348 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.59 | 696 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 34 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.45 | 836 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 383 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.74 | 418 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $3.16 | 1,108 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.89 | 104 |
| 2016-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $5.45 | 899 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-25 | $4.02 | $4.02 | $4.02 | $4.02 | $1,153.17 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 327 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 34 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 34 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.31 | 139 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.97 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.97 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.97 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $3.97 | 139 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 34 |
| 2016-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $4.17 | 69 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $4.02 | 69 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.17 | 34 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $5.34 | 731 |
| 2016-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $4.02 | 731 |
| 2016-08-03 | $0.02 | $0.03 | $0.01 | $0.03 | $7.69 | 1,602 |
| 2016-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $6.46 | 174 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 69 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 104 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.61 | 34 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $10.16 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $10.16 | 34 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 17 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 17 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $13.26 | 28 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.37 | 17 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $13.47 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $13.47 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $13.47 | 17 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $13.47 | 6 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 6 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 6 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $15.79 | 34 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $20.09 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $20.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $20.09 | 93 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $25.83 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $25.83 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $25.83 | 3 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 3 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 3 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 6 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $28.70 | 3 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 3 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 3 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $29.26 | 6 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $21.53 | 18 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $29.59 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $29.59 | 3 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $29.59 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $29.59 | 3 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $29.59 | 3 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $31.57 | 3 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $27.27 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $27.27 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $27.27 | 87 |
| 2016-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $40.74 | 55 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $53.44 | 1 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $57.40 | 3 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $48.79 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $48.79 | 0 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $48.79 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $48.79 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $48.79 | 34 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $60.27 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $60.27 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $60.27 | 3 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $60.27 | 0 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $60.27 | 7 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $62.05 | 8 |
| 2016-03-14 | $0.22 | $0.22 | $0.20 | $0.22 | $62.05 | 27 |
| 2016-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $89.33 | 0 |
| 2016-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $89.33 | 3 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $86.07 | 3 |
| 2016-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $80.47 | 4 |
| 2016-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $80.47 | 3 |
| 2016-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $89.24 | 0 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $89.24 | 3 |
| 2016-03-02 | $0.25 | $0.26 | $0.25 | $0.26 | $73.19 | 17 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $97.29 | 8 |
| 2016-02-29 | $0.30 | $0.30 | $0.25 | $0.26 | $74.98 | 36 |
| 2016-02-26 | $0.25 | $0.28 | $0.25 | $0.28 | $80.82 | 11 |
| 2016-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $92.30 | 5 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $86.10 | 12 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $86.10 | 8 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $86.10 | 8 |
| 2016-02-19 | $0.31 | $0.31 | $0.25 | $0.25 | $71.75 | 23 |
| 2016-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $80.49 | 1 |
| 2016-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $80.49 | 2 |
| 2016-02-16 | $0.36 | $0.36 | $0.24 | $0.24 | $68.88 | 78 |
| 2016-02-12 | $0.35 | $0.35 | $0.31 | $0.31 | $88.97 | 8 |
| 2016-02-11 | $0.01 | $0.51 | $0.01 | $0.46 | $133.17 | 652 |
Lemont Inc Class A (LEMT) News Headlines
Recent Lemont Inc Class A (LEMT) News
Similar Companies to Lemont Inc Class A (LEMT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |