Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND) Exchange: NYSE ARCA

Data as of May 8, 2024

$16.28 ($-0.29) -1.76%

Amplify CrowdBureau Online Lending and Digital Banking ETF - Daily Information
Click for more stock information on Amplify CrowdBureau Online Lending and Digital Banking ETF.
Daily Information Data
Date May 8, 2024
Open $16.53
Previous Close $16.28
High $16.53
Low $16.27
Adjusted Open $16.53
Previous Adjusted Close $16.28
Adjusted High $16.53
Adjusted Low $16.27

About Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND)

The Fund will normally invest at least 80% of its net assets (including investment borrowings) in the securities that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. Penserra Capital Management, LLC, the Fund's investment sub-adviser, seeks a correlation of 0.95 or better (before fees and expenses) between the Fund's performance and the performance of the Index; a figure of 1.00 would represent perfect correlation.   The Index is a rules-based stock index owned, developed and maintained by CrowdBureau Corporation ("CrowdBureau" or the "Index Provider") designed to provide exposure to the U.S.-listed equity securities of companies comprising the "crowdfunding ecosystem." "Crowdfunding" is an umbrella term generally referring to the financing method, typically internet-based, by which capital is raised through the solicitation of small individual investments or contributions from a large number of persons, entities or institutions that lend money directly or indirectly to businesses or consumers. This may be done through loan-based crowdfunding, more commonly referred to as "peer-to-peer lending," whereby investors generally purchase nonrecourse notes representing fractional interests in specific underlying loans. It may also be done through investment-based crowdfunding. Also known as "equity crowdfunding" or "securities-based crowdfunding," this method of crowdfunding allows investors to provide financing to privately-held companies through the purchase of such company's debt or equity securities. Companies in this segment may also provide various ancillary and financial services.   In seeking to provide broad exposure to this emerging portion of the economy, the Index is devised to provide exposure to not only those companies that operate the platforms that facilitate peer-to-peer lending and investment-based crowdfunding, but also the providers of the technology and software that enable and facilitate the operation of these crowdfunding platforms. As such, the Index includes those companies with business operations that fall into one of the following four categories:   ·Peer-to-Peer Lending and Equity Crowdfunding Platforms. Companies that derive at least 50% of their revenue from the operation of either: (i) loan-based lending platforms on which individuals and institutions may lend to individuals or businesses seeking loans and other credit-based offerings; or (ii) investment-based crowdfunding platforms, on which individuals and institutions may invest in unlisted equity or debt securities issued by businesses. Peer-to-peer lending platforms and financial institutions with a dedicated peer-to-peer lending and equity crowdfunding platform operate under specific federal, state, or local governmental regulations in their country of domicile and are identified by their publicly disclosed oversight or charter referencing specific regulations. Outside the United States, companies are governed by specifically defined crowdfunding laws, regulations, rules and policies of their countries of domicile.   ·Financial Institutions with Dedicated Peer-to-Peer Lending and Equity Crowdfunding Platforms. Companies that offer dedicated peer-to-peer lending and/or equity crowdfunding in the form of a separate business line or cost unit within a larger financial services franchise.   ·Social Networking Platforms. Companies operating social network platforms that enable individuals to lend or borrow without a bank serving as intermediary. This includes mobile banking, cash advances, remittances, and/or other forms of credit as part of a commerce ecosystem to support buyers, sellers or other customer groups.   ·Providers of Technology and Software Solutions. Companies that derive their annual revenues from technologies, software solutions or data analytics intended to evaluate, underwrite, fund, provide financing and payment services that facilitate access to and extension of credit so as to enable and facilitate the operations of peer-to-peer lending and equity crowdfunding platforms.   Each of the four enumerated segments is assigned a fixed weight within the Index. The "Peer-to-Peer Lending and Equity Crowdfunding Platforms" segment is allocated 80% of the Index weight, the "Providers of Technology and Software Solutions" segment is allocated 14% of the Index weight, the "Social Networking Platforms" segment is allocated 5% of the Index weight and the "Financial Institutions with Dedicated Peer-to-Peer Lending and Equity Crowdfunding Platforms" segment is allocated 1% of the Index weight. This segment weight is distributed amongst the segment's constituent securities based upon the segment's weighting methodology. The securities comprising the Financial Institutions with Dedicated Peer-to-Peer Lending and Equity Crowdfunding Platforms segment and Social Networking Platforms segment are equally weighted. The securities comprising the Peer-to-Peer Lending and Equity Crowdfunding Platforms segment and the Providers of Technology and Software Solutions segment utilize a modified market cap-weighting methodology described in further detail in the section entitled "Additional Information About the Fund's Strategies and Risks."   The Index is composed of common stocks and depositary receipts issued by small, mid or large capitalization issuers operating in developed or emerging markets. The security selection process relies on publicly available information and data to identify those companies with business operations that fall into one of the four segments of the crowdfunding ecosystem enumerated above. Eligible companies must satisfy the following requirements:   ·A security must be listed and traded on a nationally recognized securities exchange located in the United States;   ·A security must be listed for trading at the end of each calendar quarter; and   ·A security must have a market capitalization of at least $75 million.   To qualify for a full weighting allocation, a security must register an average daily trading volume corresponding to at least 750,000 shares over a one-month interval, or average notional value of monthly trades of at least $25 million over the prior six months, or lower volumes provided that any such securities are limited to no greater than 30% by market value. Securities with average daily trading volumes below the above described average daily trading volume are added to the Index at a maximum weight no greater than 0.5% until such time as the minimum trading volume threshold has been reached.   There is no limit as to the number of securities that can comprise the Index. The Index is rebalanced and reconstituted on a quarterly basis. The Fund is classified as "non-diversified" under the Investment Company Act of 1940, as amended (the "1940 Act"). To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent. As of January 1, 2020, the Index was composed of 34 securities with a market capitalization range of approximately $1.25 million to $888 billion. The Index also had significant exposure to U.S. and Chinese issuers.

Historical Stock Data for Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND)

Date Open High Low Close Adj.Close Volume
2021-06-25 $16.53 $16.53 $16.27 $16.28 $16.28 4,701
2021-06-24 $15.68 $16.57 $15.68 $16.57 $16.57 220
2021-06-23 $16.10 $16.29 $16.10 $16.29 $16.29 1,304
2021-06-22 $16.03 $16.09 $16.03 $16.09 $16.09 236
2021-06-21 $16.12 $16.12 $16.12 $16.12 $16.12 548
2021-06-18 $16.14 $16.14 $16.14 $16.14 $16.14 357
2021-06-17 $16.40 $16.40 $16.33 $16.33 $16.33 481
2021-06-16 $16.33 $16.33 $16.33 $16.33 $16.33 149
2021-06-15 $16.24 $16.28 $16.17 $16.26 $16.26 1,085
2021-06-14 $16.15 $16.34 $16.15 $16.22 $16.22 2,274
2021-06-11 $16.12 $16.12 $16.12 $16.12 $16.12 249
2021-06-10 $16.17 $16.17 $16.07 $16.07 $16.07 1,011
2021-06-09 $16.49 $16.49 $16.14 $16.14 $16.14 503
2021-06-08 $16.40 $16.46 $16.35 $16.46 $16.46 403
2021-06-07 $16.33 $16.33 $16.33 $16.33 $16.33 195
2021-06-04 $16.11 $16.39 $16.11 $16.24 $16.24 995
2021-06-03 $16.41 $16.41 $16.28 $16.28 $16.28 350
2021-06-02 $16.30 $17.01 $16.29 $16.40 $16.40 4,058
2021-06-01 $16.15 $16.22 $16.15 $16.22 $16.22 394
2021-05-28 $16.01 $16.16 $16.01 $16.16 $16.16 314
2021-05-27 $15.95 $16.09 $15.52 $16.09 $16.09 2,964
2021-05-26 $15.54 $15.87 $15.54 $15.86 $15.86 2,558
2021-05-25 $16.30 $16.30 $15.52 $15.52 $15.52 4,507
2021-05-24 $16.05 $16.18 $15.93 $16.18 $16.18 1,059
2021-05-21 $15.51 $15.56 $15.51 $15.56 $15.56 328
2021-05-20 $15.37 $15.37 $15.37 $15.37 $15.37 121
2021-05-19 $14.81 $15.12 $14.81 $15.12 $15.12 826
2021-05-18 $14.98 $15.11 $14.98 $15.04 $15.04 1,444
2021-05-17 $14.85 $14.93 $14.85 $14.93 $14.93 323
2021-05-14 $14.37 $14.89 $14.37 $14.89 $14.89 455
2021-05-13 $14.13 $14.13 $14.12 $14.12 $14.12 297
2021-05-12 $13.78 $14.05 $13.74 $14.05 $14.05 443
2021-05-11 $14.14 $14.45 $14.14 $14.44 $14.44 945
2021-05-10 $13.50 $14.85 $13.50 $14.51 $14.51 574
2021-05-07 $14.44 $15.08 $14.00 $14.94 $14.94 2,497
2021-05-06 $15.00 $15.00 $14.72 $14.91 $14.91 682
2021-05-05 $15.00 $15.02 $15.00 $15.02 $15.02 573
2021-05-04 $15.23 $15.23 $15.23 $15.23 $15.23 105
2021-05-03 $15.70 $15.73 $15.66 $15.66 $15.66 626
2021-04-30 $15.84 $15.84 $15.70 $15.70 $15.70 1,429
2021-04-29 $16.50 $16.50 $16.07 $16.07 $16.07 5,376
2021-04-28 $16.64 $16.64 $16.39 $16.45 $16.45 336
2021-04-27 $16.45 $16.47 $16.35 $16.35 $16.35 2,702
2021-04-26 $16.09 $16.32 $16.09 $16.32 $16.32 993
2021-04-23 $15.91 $15.97 $15.91 $15.97 $15.97 532
2021-04-22 $15.47 $15.47 $15.47 $15.47 $15.47 134
2021-04-21 $15.01 $15.38 $15.01 $15.38 $15.38 1,033
2021-04-20 $15.15 $15.15 $14.89 $15.06 $15.06 1,979
2021-04-19 $16.61 $16.61 $15.37 $15.44 $15.44 1,232
2021-04-16 $15.70 $15.83 $15.70 $15.83 $15.83 447
2021-04-15 $15.82 $15.82 $15.82 $15.82 $15.82 216
2021-04-14 $15.45 $15.92 $15.45 $15.63 $15.63 12,700
2021-04-13 $15.80 $15.84 $15.69 $15.84 $15.84 3,584
2021-04-12 $16.12 $16.15 $15.86 $15.86 $15.86 1,027
2021-04-09 $16.22 $16.24 $16.22 $16.24 $16.24 915
2021-04-08 $16.15 $16.15 $16.15 $16.15 $16.15 208
2021-04-07 $18.03 $18.03 $16.15 $16.23 $16.23 14,030
2021-04-06 $16.16 $16.62 $16.09 $16.62 $16.62 5,017
2021-04-05 $16.30 $16.30 $16.20 $16.20 $16.20 1,075
2021-04-01 $16.14 $16.28 $16.14 $16.26 $16.26 1,087
2021-03-31 $15.78 $15.93 $15.78 $15.92 $15.92 1,321
2021-03-30 $15.42 $15.78 $15.42 $15.78 $15.78 458
2021-03-29 $14.75 $15.97 $14.75 $15.64 $15.64 1,171
2021-03-26 $15.96 $16.04 $15.96 $16.01 $16.01 2,574
2021-03-25 $15.20 $15.96 $15.00 $15.95 $15.95 8,680
2021-03-24 $15.57 $16.30 $15.54 $15.60 $15.60 2,859
2021-03-23 $17.06 $17.12 $15.29 $16.15 $16.15 8,645
2021-03-22 $16.84 $17.07 $16.76 $17.07 $17.07 1,582
2021-03-19 $16.70 $16.84 $16.70 $16.84 $16.84 517
2021-03-18 $16.41 $16.97 $16.41 $16.79 $16.79 17,451
2021-03-17 $16.29 $16.29 $16.22 $16.22 $16.22 1,727
2021-03-16 $16.19 $16.21 $15.97 $15.97 $15.97 3,032
2021-03-15 $16.10 $16.28 $16.10 $16.25 $16.25 3,759
2021-03-12 $16.02 $16.06 $15.98 $16.03 $16.03 2,103
2021-03-11 $15.68 $16.02 $15.68 $16.02 $16.02 810
2021-03-10 $15.34 $15.47 $15.33 $15.42 $15.42 888
2021-03-09 $15.01 $15.24 $14.98 $15.18 $15.18 818
2021-03-08 $15.27 $15.39 $14.75 $14.79 $14.79 2,123
2021-03-05 $14.80 $15.01 $14.03 $15.01 $15.01 5,471
2021-03-04 $15.24 $15.24 $14.35 $14.76 $14.76 8,243
2021-03-03 $16.00 $16.01 $15.36 $15.45 $15.45 5,107
2021-03-02 $15.76 $15.77 $15.17 $15.60 $15.60 7,878
2021-03-01 $15.05 $15.76 $15.05 $15.75 $15.75 1,010
2021-02-26 $15.62 $15.65 $15.01 $15.14 $15.14 8,864
2021-02-25 $17.92 $18.28 $15.87 $15.98 $15.98 11,970
2021-02-24 $16.29 $16.79 $15.99 $16.59 $16.59 8,399
2021-02-23 $17.40 $17.40 $15.90 $16.43 $16.43 6,524
2021-02-22 $17.08 $17.10 $16.70 $16.70 $16.70 4,263
2021-02-19 $17.15 $17.15 $17.15 $17.15 $17.15 615
2021-02-18 $16.93 $16.95 $16.73 $16.85 $16.85 7,969
2021-02-17 $17.71 $17.71 $17.32 $17.33 $17.33 6,802
2021-02-16 $18.10 $21.21 $17.11 $17.56 $17.56 16,042
2021-02-12 $16.90 $17.51 $16.90 $17.11 $17.11 4,692
2021-02-11 $16.78 $17.14 $16.74 $16.81 $16.81 2,790
2021-02-10 $16.76 $16.76 $16.61 $16.72 $16.72 784
2021-02-09 $16.65 $16.71 $16.59 $16.59 $16.59 5,642
2021-02-08 $16.69 $16.70 $16.57 $16.64 $16.64 5,158
2021-02-05 $16.35 $16.52 $16.32 $16.41 $16.41 4,413
2021-02-04 $16.25 $16.33 $16.17 $16.17 $16.17 1,176
2021-02-03 $15.60 $15.78 $15.60 $15.78 $15.78 3,795
2021-02-02 $15.26 $15.31 $15.26 $15.31 $15.31 367
2021-02-01 $14.84 $15.16 $14.84 $14.99 $14.99 3,588
2021-01-29 $14.81 $14.81 $14.81 $14.81 $14.81 428
2021-01-28 $14.84 $14.86 $14.76 $14.85 $14.85 833
2021-01-27 $14.83 $14.83 $14.83 $14.83 $14.83 341
2021-01-26 $15.31 $15.31 $15.04 $15.19 $15.19 1,107
2021-01-25 $15.27 $15.46 $15.18 $15.22 $15.22 3,317
2021-01-22 $15.38 $15.38 $14.92 $14.96 $14.96 1,202
2021-01-21 $15.37 $15.37 $15.10 $15.11 $15.11 3,545
2021-01-20 $14.95 $14.95 $14.81 $14.81 $14.81 1,120
2021-01-19 $14.80 $14.82 $14.80 $14.82 $14.82 885
2021-01-15 $15.00 $15.00 $14.58 $14.58 $14.58 1,353
2021-01-14 $15.11 $15.22 $15.01 $15.01 $15.01 4,707
2021-01-13 $14.91 $14.91 $14.76 $14.80 $14.80 5,442
2021-01-12 $14.85 $14.98 $14.85 $14.98 $14.98 1,419
2021-01-11 $14.28 $14.28 $14.24 $14.27 $14.27 716
2021-01-08 $14.21 $14.21 $14.15 $14.20 $14.20 1,336
2021-01-07 $14.21 $14.33 $14.21 $14.26 $14.26 1,401
2021-01-06 $13.84 $13.90 $13.73 $13.80 $13.80 5,474
2021-01-05 $13.68 $13.76 $13.52 $13.75 $13.75 2,121
2021-01-04 $14.20 $15.00 $13.49 $13.65 $13.65 8,330
2020-12-31 $13.81 $13.87 $13.81 $13.87 $13.87 519
2020-12-30 $13.31 $13.69 $13.31 $13.69 $13.69 351
2020-12-29 $13.36 $13.36 $13.22 $13.22 $13.22 333
2020-12-28 $13.54 $13.54 $13.38 $13.40 $13.40 933
2020-12-24 $13.52 $13.53 $13.51 $13.53 $13.53 520
2020-12-23 $13.57 $13.60 $13.57 $13.60 $13.60 1,035
2020-12-22 $13.00 $13.55 $13.00 $13.55 $13.55 2,419
2020-12-21 $13.00 $14.26 $13.00 $14.26 $14.26 401
2020-12-18 $13.36 $13.36 $13.28 $13.28 $13.28 131
2020-12-17 $13.49 $13.49 $13.45 $13.45 $13.45 2,922
2020-12-16 $13.44 $13.45 $13.44 $13.45 $13.45 205
2020-12-15 $13.43 $13.44 $13.31 $13.44 $13.44 3,216
2020-12-14 $13.61 $13.61 $13.38 $13.38 $13.38 438
2020-12-11 $13.51 $13.51 $13.48 $13.48 $13.48 283
2020-12-10 $13.31 $13.46 $13.25 $13.46 $13.46 2,375
2020-12-09 $13.63 $13.63 $13.43 $13.43 $13.43 869
2020-12-08 $13.54 $13.54 $13.54 $13.54 $13.54 839
2020-12-07 $13.48 $13.48 $13.48 $13.48 $13.48 124
2020-12-04 $13.25 $13.28 $13.25 $13.27 $13.27 1,405
2020-12-03 $13.22 $13.22 $13.22 $13.22 $13.22 130
2020-12-02 $13.32 $13.32 $13.31 $13.31 $13.31 229
2020-12-01 $13.46 $13.46 $13.33 $13.33 $13.33 109
2020-11-30 $13.23 $13.34 $13.23 $13.34 $13.34 1,091
2020-11-27 $13.54 $13.54 $13.54 $13.54 $13.54 169
2020-11-25 $13.38 $13.44 $13.38 $13.44 $13.44 533
2020-11-24 $13.46 $13.46 $13.28 $13.37 $13.37 487
2020-11-23 $13.49 $13.49 $13.49 $13.49 $13.49 203
2020-11-20 $13.29 $13.29 $13.20 $13.22 $13.22 1,291
2020-11-19 $13.14 $13.14 $13.14 $13.14 $13.14 291
2020-11-18 $13.24 $13.24 $13.24 $13.24 $13.24 61
2020-11-17 $13.35 $13.35 $13.22 $13.22 $13.22 203
2020-11-16 $13.43 $13.43 $13.40 $13.40 $13.40 915
2020-11-13 $13.60 $13.60 $13.60 $13.60 $13.60 78
2020-11-12 $13.22 $13.22 $13.22 $13.22 $13.22 24
2020-11-11 $13.32 $13.38 $13.24 $13.24 $13.24 2,801
2020-11-10 $13.11 $13.11 $13.11 $13.11 $13.11 182
2020-11-09 $13.45 $13.52 $13.45 $13.52 $13.52 540
2020-11-06 $12.81 $13.04 $12.81 $13.04 $13.04 145
2020-11-05 $12.65 $12.80 $12.65 $12.80 $12.80 304
2020-11-04 $13.16 $13.35 $13.16 $13.17 $13.17 675
2020-11-03 $13.11 $13.11 $13.11 $13.11 $13.11 50
2020-11-02 $13.34 $13.34 $13.34 $13.34 $13.34 466
2020-10-30 $13.68 $13.68 $13.20 $13.20 $13.20 1,201
2020-10-29 $13.68 $13.77 $13.68 $13.77 $13.77 108
2020-10-28 $13.24 $13.28 $13.24 $13.28 $13.28 102
2020-10-27 $13.54 $13.54 $13.54 $13.54 $13.54 98
2020-10-26 $13.69 $13.98 $13.41 $13.41 $13.41 1,730
2020-10-23 $13.88 $13.88 $13.88 $13.88 $13.88 140
2020-10-22 $13.78 $14.11 $13.78 $14.00 $14.00 697
2020-10-21 $13.90 $13.90 $13.89 $13.89 $13.89 373
2020-10-20 $13.73 $13.75 $13.64 $13.64 $13.64 1,481
2020-10-19 $13.26 $13.26 $13.26 $13.26 $13.26 112
2020-10-16 $13.19 $13.19 $13.19 $13.19 $13.19 10
2020-10-15 $12.96 $12.96 $12.96 $12.96 $12.96 50
2020-10-14 $13.08 $13.08 $13.08 $13.08 $13.08 56
2020-10-13 $13.25 $13.25 $13.25 $13.25 $13.25 67
2020-10-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-10-09 $12.92 $12.92 $12.92 $12.92 $12.92 154
2020-10-08 $12.85 $12.85 $12.85 $12.85 $12.85 2
2020-10-07 $12.67 $12.67 $12.67 $12.67 $12.67 12
2020-10-06 $12.58 $12.58 $12.58 $12.58 $12.58 8
2020-10-05 $12.47 $12.47 $12.47 $12.47 $12.47 59
2020-10-02 $12.44 $12.44 $12.44 $12.44 $12.44 3
2020-10-01 $12.25 $12.33 $12.25 $12.33 $12.33 105
2020-09-30 $12.39 $12.39 $12.39 $12.39 $12.39 11
2020-09-29 $12.20 $12.20 $12.20 $12.20 $12.20 26
2020-09-28 $12.19 $12.19 $12.15 $12.15 $12.15 336
2020-09-25 $11.87 $12.06 $11.87 $12.06 $12.06 1,002
2020-09-24 $12.01 $12.01 $12.01 $12.01 $12.01 104
2020-09-23 $12.15 $12.15 $11.89 $11.89 $11.89 1,513
2020-09-22 $12.21 $12.21 $12.21 $12.21 $12.21 53
2020-09-21 $12.13 $12.13 $12.13 $12.13 $12.13 53
2020-09-18 $12.05 $12.24 $12.04 $12.24 $12.24 8,100
2020-09-17 $12.52 $12.55 $12.52 $12.55 $12.55 315
2020-09-16 $12.65 $12.65 $12.65 $12.65 $12.65 119
2020-09-15 $12.86 $12.87 $12.86 $12.87 $12.87 129
2020-09-14 $12.27 $12.79 $12.27 $12.79 $12.79 658
2020-09-11 $12.19 $12.19 $12.19 $12.19 $12.19 237
2020-09-10 $11.98 $11.98 $11.98 $11.98 $11.98 40
2020-09-09 $12.35 $12.35 $12.35 $12.35 $12.35 19
2020-09-08 $12.32 $12.32 $12.32 $12.32 $12.32 80
2020-09-04 $12.09 $12.56 $12.09 $12.56 $12.56 904
2020-09-03 $12.54 $12.54 $12.54 $12.54 $12.54 145
2020-09-02 $12.92 $13.01 $12.92 $13.01 $13.01 545
2020-09-01 $13.14 $13.16 $13.13 $13.16 $13.16 1,840
2020-08-31 $13.25 $13.25 $13.17 $13.18 $13.18 1,858
2020-08-28 $13.37 $13.37 $13.37 $13.37 $13.37 131
2020-08-27 $13.27 $13.33 $13.27 $13.32 $13.32 723
2020-08-26 $13.36 $13.36 $13.36 $13.36 $13.36 6
2020-08-25 $13.55 $13.55 $13.40 $13.40 $13.40 455
2020-08-24 $13.61 $13.61 $13.51 $13.55 $13.55 322
2020-08-21 $13.62 $13.62 $13.51 $13.51 $13.51 1,103
2020-08-20 $13.61 $13.71 $13.61 $13.71 $13.71 198
2020-08-19 $13.32 $13.32 $13.22 $13.22 $13.22 361
2020-08-18 $13.74 $13.76 $13.46 $13.46 $13.46 303
2020-08-17 $13.30 $13.86 $13.30 $13.86 $13.86 482
2020-08-14 $13.84 $13.84 $13.81 $13.81 $13.81 573
2020-08-13 $14.01 $14.01 $14.01 $14.01 $14.01 20
2020-08-12 $14.08 $14.08 $14.00 $14.01 $14.01 946
2020-08-11 $14.08 $14.11 $14.06 $14.06 $14.06 619
2020-08-10 $14.02 $14.02 $14.02 $14.02 $14.02 2
2020-08-07 $14.04 $14.10 $14.04 $14.10 $14.10 121
2020-08-06 $14.05 $14.13 $14.05 $14.13 $14.13 527
2020-08-05 $14.02 $14.08 $14.02 $14.08 $14.08 2,829
2020-08-04 $13.94 $13.94 $13.92 $13.92 $13.92 413
2020-08-03 $14.27 $14.27 $14.10 $14.18 $14.18 4,334
2020-07-31 $13.90 $13.96 $13.89 $13.96 $13.96 1,776
2020-07-30 $14.02 $14.07 $13.98 $13.98 $13.98 276
2020-07-29 $13.83 $14.06 $13.83 $14.06 $14.06 413
2020-07-28 $14.04 $14.04 $13.96 $13.96 $13.96 101
2020-07-27 $13.83 $13.87 $13.83 $13.87 $13.87 2,739
2020-07-24 $13.86 $13.86 $13.83 $13.83 $13.83 300
2020-07-23 $14.54 $14.54 $14.17 $14.17 $14.17 535
2020-07-22 $14.91 $14.91 $14.91 $14.91 $14.91 437
2020-07-21 $14.97 $14.97 $14.97 $14.97 $14.97 219
2020-07-20 $14.36 $14.36 $14.36 $14.36 $14.36 78
2020-07-17 $14.62 $14.62 $14.36 $14.36 $14.36 4,000
2020-07-16 $14.33 $14.33 $14.32 $14.32 $14.32 210
2020-07-15 $14.43 $14.43 $14.43 $14.43 $14.43 240
2020-07-14 $14.18 $14.20 $14.15 $14.15 $14.15 7,700
2020-07-13 $14.97 $14.99 $14.45 $14.45 $14.45 500
2020-07-10 $14.92 $14.92 $14.75 $14.75 $14.75 360
2020-07-09 $15.68 $15.68 $14.88 $15.06 $15.06 4,100
2020-07-08 $15.07 $15.11 $15.01 $15.06 $15.06 4,300
2020-07-07 $14.44 $14.44 $14.25 $14.25 $14.25 3,100
2020-07-06 $14.41 $14.42 $14.41 $14.42 $14.42 340
2020-07-02 $14.01 $14.05 $13.91 $13.91 $13.91 3,700
2020-07-01 $13.54 $13.54 $13.44 $13.44 $13.44 180
2020-06-30 $13.50 $13.50 $13.50 $13.50 $13.50 10
2020-06-29 $13.16 $13.16 $13.16 $13.16 $13.16 10
2020-06-26 $13.56 $13.56 $13.18 $13.18 $13.18 979
2020-06-25 $13.81 $13.81 $13.81 $13.81 $13.81 4
2020-06-24 $13.57 $13.57 $13.57 $13.57 $13.57 17
2020-06-23 $13.71 $13.71 $13.71 $13.71 $13.71 94
2020-06-22 $13.66 $13.76 $13.66 $13.76 $13.76 272
2020-06-19 $13.95 $14.00 $13.95 $14.00 $14.00 422
2020-06-18 $13.83 $13.88 $13.83 $13.88 $13.88 280
2020-06-17 $13.94 $13.94 $13.94 $13.94 $13.94 395
2020-06-16 $13.75 $13.80 $13.75 $13.77 $13.77 519
2020-06-15 $13.50 $13.50 $13.45 $13.45 $13.45 351
2020-06-12 $14.40 $14.40 $14.40 $14.40 $14.40 103
2020-06-11 $13.09 $13.09 $13.09 $13.09 $13.09 403
2020-06-10 $14.04 $14.04 $14.04 $14.04 $14.04 23
2020-06-09 $13.75 $13.75 $13.75 $13.75 $13.75 112
2020-06-08 $13.99 $13.99 $13.99 $13.99 $13.99 92
2020-06-05 $13.33 $13.60 $13.33 $13.60 $13.60 937
2020-06-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2020-06-03 $12.57 $12.85 $12.57 $12.85 $12.85 135
2020-06-02 $12.42 $12.42 $12.42 $12.42 $12.42 186
2020-06-01 $12.40 $12.42 $12.40 $12.42 $12.42 181
2020-05-29 $12.26 $12.26 $12.26 $12.26 $12.26 82
2020-05-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2020-05-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2020-05-26 $11.83 $11.83 $11.83 $11.83 $11.83 2
2020-05-22 $11.88 $11.88 $11.83 $11.83 $11.83 102
2020-05-21 $12.25 $12.25 $12.13 $12.13 $12.13 2,519
2020-05-20 $12.36 $12.36 $12.36 $12.36 $12.36 2
2020-05-19 $12.15 $12.34 $12.15 $12.34 $12.34 231
2020-05-18 $11.63 $11.63 $11.63 $11.63 $11.63 36
2020-05-15 $11.72 $11.72 $11.63 $11.63 $11.63 870
2020-05-14 $12.00 $12.00 $11.64 $11.64 $11.64 206
2020-05-13 $11.53 $11.53 $11.53 $11.53 $11.53 3
2020-05-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-05-11 $12.30 $12.37 $12.30 $12.37 $12.37 151
2020-05-08 $12.09 $12.09 $12.09 $12.09 $12.09 35
2020-05-07 $11.70 $11.70 $11.70 $11.70 $11.70 100
2020-05-06 $11.58 $11.58 $11.50 $11.50 $11.50 121
2020-05-05 $11.57 $11.57 $11.57 $11.57 $11.57 217
2020-05-04 $11.80 $11.80 $11.80 $11.80 $11.80 215
2020-05-01 $11.94 $11.98 $11.87 $11.95 $11.95 852
2020-04-30 $12.78 $12.78 $12.78 $12.78 $12.78 12
2020-04-29 $12.50 $12.78 $12.50 $12.78 $12.78 2,908
2020-04-28 $11.96 $11.96 $11.82 $11.82 $11.82 510
2020-04-27 $11.20 $11.20 $11.20 $11.20 $11.20 2
2020-04-24 $11.20 $11.20 $11.20 $11.20 $11.20 1
2020-04-23 $11.07 $11.07 $11.07 $11.07 $11.07 41
2020-04-22 $10.99 $10.99 $10.99 $10.99 $10.99 1
2020-04-21 $10.92 $10.92 $10.92 $10.92 $10.92 20
2020-04-20 $11.23 $11.23 $11.23 $11.23 $11.23 113
2020-04-17 $11.27 $11.27 $11.27 $11.27 $11.27 49
2020-04-16 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-04-15 $10.81 $10.81 $10.81 $10.81 $10.81 35
2020-04-14 $11.51 $11.51 $11.49 $11.49 $11.49 148
2020-04-13 $11.21 $11.21 $11.21 $11.21 $11.21 9
2020-04-09 $11.21 $11.21 $11.21 $11.21 $11.21 2
2020-04-08 $11.21 $11.21 $11.21 $11.21 $11.21 0
2020-04-07 $11.47 $11.52 $11.23 $11.23 $11.23 1,924
2020-04-06 $10.64 $10.64 $10.64 $10.64 $10.64 6
2020-04-03 $10.19 $10.19 $10.19 $10.19 $10.19 7
2020-04-02 $10.19 $10.19 $10.19 $10.19 $10.19 23
2020-04-01 $10.54 $10.54 $10.54 $10.54 $10.54 5
2020-03-31 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-03-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-03-27 $11.91 $11.91 $11.78 $11.78 $11.78 220
2020-03-26 $12.39 $12.45 $12.39 $12.45 $12.45 204
2020-03-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-03-24 $11.02 $11.26 $11.02 $11.26 $11.26 233
2020-03-23 $10.18 $10.18 $10.00 $10.00 $10.00 402
2020-03-20 $10.58 $10.58 $10.58 $10.58 $10.58 34
2020-03-19 $10.61 $10.61 $10.61 $10.61 $10.61 7
2020-03-18 $10.50 $10.50 $10.42 $10.42 $10.42 175
2020-03-17 $11.62 $11.66 $11.62 $11.66 $11.66 320
2020-03-16 $11.51 $11.68 $11.50 $11.50 $11.50 1,700
2020-03-13 $12.08 $12.60 $12.08 $12.60 $12.60 295
2020-03-12 $12.17 $12.17 $12.17 $12.17 $12.17 40
2020-03-11 $13.11 $13.11 $13.11 $13.11 $13.11 41
2020-03-10 $13.42 $13.42 $13.42 $13.42 $13.42 28
2020-03-09 $12.68 $13.42 $12.61 $13.42 $13.42 3,785
2020-03-06 $14.22 $14.22 $14.22 $14.22 $14.22 3
2020-03-05 $14.49 $14.49 $14.49 $14.49 $14.49 0
2020-03-04 $15.04 $15.04 $15.04 $15.04 $15.04 2
2020-03-03 $14.69 $14.69 $14.58 $14.59 $14.59 3,100
2020-03-02 $15.08 $15.23 $15.08 $15.23 $15.23 1,024
2020-02-28 $15.00 $15.00 $15.00 $15.00 $15.00 2,000
2020-02-27 $15.00 $15.00 $15.00 $15.00 $15.00 1
2020-02-26 $15.36 $15.36 $15.36 $15.36 $15.36 0
2020-02-25 $15.50 $15.50 $15.50 $15.50 $15.50 2
2020-02-24 $16.36 $16.51 $16.36 $16.51 $16.51 219
2020-02-21 $17.02 $17.02 $17.02 $17.02 $17.02 1
2020-02-20 $17.35 $17.35 $17.32 $17.32 $17.32 1,600
2020-02-19 $16.93 $17.00 $16.88 $16.93 $16.93 513
2020-02-18 $16.83 $16.83 $16.83 $16.83 $16.83 33
2020-02-14 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-02-13 $16.88 $16.96 $16.88 $16.96 $16.96 2,500
2020-02-12 $17.12 $17.12 $17.12 $17.12 $17.12 14
2020-02-11 $16.83 $16.83 $16.83 $16.83 $16.83 0
2020-02-10 $16.71 $16.71 $16.71 $16.71 $16.71 17
2020-02-07 $16.56 $16.68 $16.56 $16.68 $16.68 1,201
2020-02-06 $16.81 $16.81 $16.81 $16.81 $16.81 1
2020-02-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2020-02-04 $16.96 $17.10 $16.96 $17.10 $17.10 358
2020-02-03 $16.52 $16.52 $16.52 $16.52 $16.52 70
2020-01-31 $16.58 $16.58 $16.58 $16.58 $16.58 7
2020-01-30 $16.93 $16.93 $16.93 $16.93 $16.93 2
2020-01-29 $17.19 $17.19 $17.12 $17.12 $17.12 313
2020-01-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-01-27 $17.00 $17.00 $17.00 $17.00 $17.00 102
2020-01-24 $17.49 $17.49 $17.49 $17.49 $17.49 199
2020-01-23 $18.18 $18.18 $18.18 $18.18 $18.18 0
2020-01-22 $17.68 $18.30 $17.68 $18.18 $18.18 2,402
2020-01-21 $17.70 $17.70 $17.60 $17.61 $17.61 2,442
2020-01-17 $17.80 $17.80 $17.80 $17.80 $17.80 2
2020-01-16 $18.37 $18.37 $17.85 $17.85 $17.85 1,690
2020-01-15 $18.24 $18.24 $18.13 $18.13 $18.13 271
2020-01-14 $18.30 $18.30 $18.30 $18.30 $18.30 6
2020-01-13 $18.36 $18.36 $18.36 $18.36 $18.36 23
2020-01-10 $18.75 $18.75 $18.06 $18.06 $18.06 1,931
2020-01-09 $18.02 $18.43 $18.02 $18.43 $18.43 391
2020-01-08 $18.03 $18.03 $18.03 $18.03 $18.03 22
2020-01-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-01-06 $17.86 $17.86 $17.86 $17.86 $17.86 55
2020-01-03 $18.41 $18.41 $18.41 $18.41 $18.41 0
2020-01-02 $18.55 $18.58 $18.55 $18.58 $18.58 108
2019-12-31 $17.92 $17.93 $17.89 $17.89 $17.89 2,131
2019-12-30 $18.36 $18.40 $17.53 $17.81 $17.81 20,316
2019-12-27 $18.35 $18.35 $18.35 $18.35 $17.39 74
2019-12-26 $18.38 $18.38 $18.38 $18.38 $17.42 196
2019-12-24 $18.20 $18.20 $18.20 $18.20 $17.25 15
2019-12-23 $18.12 $18.12 $18.12 $18.12 $17.17 6
2019-12-20 $18.22 $18.22 $18.22 $18.22 $17.26 60
2019-12-19 $17.92 $17.98 $17.92 $17.98 $17.04 712
2019-12-18 $17.97 $17.97 $17.97 $17.97 $17.03 0
2019-12-17 $15.73 $17.83 $15.73 $17.83 $16.89 440
2019-12-16 $17.48 $17.48 $17.48 $17.48 $16.57 0
2019-12-13 $17.48 $17.48 $17.48 $17.48 $16.57 2
2019-12-12 $17.40 $17.47 $17.40 $17.47 $16.56 419
2019-12-11 $17.61 $17.63 $17.59 $17.59 $16.68 1,001
2019-12-10 $18.05 $18.05 $17.94 $17.94 $17.00 495
2019-12-09 $18.35 $18.35 $18.18 $18.18 $17.23 108
2019-12-06 $18.36 $18.36 $18.36 $18.36 $17.40 0
2019-12-05 $18.36 $18.36 $18.36 $18.36 $17.40 20
2019-12-04 $18.51 $18.51 $18.51 $18.51 $17.54 1
2019-12-03 $19.14 $19.14 $19.14 $19.14 $18.14 1
2019-12-02 $19.03 $19.14 $19.03 $19.14 $18.14 511
2019-11-29 $19.23 $19.23 $19.23 $19.23 $18.23 1
2019-11-27 $19.16 $19.23 $19.16 $19.23 $18.23 183
2019-11-26 $18.98 $19.08 $18.98 $19.08 $18.08 1,187
2019-11-25 $19.00 $19.00 $19.00 $19.00 $18.01 21
2019-11-22 $18.68 $18.68 $18.64 $18.64 $17.67 185
2019-11-21 $18.41 $18.41 $18.41 $18.41 $17.44 22
2019-11-20 $18.88 $18.88 $18.88 $18.88 $17.89 0
2019-11-19 $19.85 $19.85 $19.63 $19.63 $18.60 1,251
2019-11-18 $20.74 $20.74 $20.74 $20.74 $19.66 4
2019-11-15 $20.91 $20.92 $20.74 $20.74 $19.66 601
2019-11-14 $20.76 $20.76 $20.76 $20.76 $19.68 20
2019-11-13 $20.91 $20.91 $20.91 $20.91 $19.81 0
2019-11-12 $20.80 $20.80 $20.80 $20.80 $19.71 70
2019-11-11 $20.73 $20.73 $20.70 $20.73 $19.65 1,201
2019-11-08 $20.80 $20.80 $20.80 $20.80 $19.71 0
2019-11-07 $20.44 $20.44 $20.44 $20.44 $19.37 0
2019-11-06 $20.20 $20.20 $20.20 $20.20 $19.15 1
2019-11-05 $21.00 $21.00 $20.20 $20.20 $19.15 2,635
2019-11-04 $20.78 $20.88 $20.73 $20.73 $19.64 1,200
2019-11-01 $20.53 $20.53 $20.53 $20.53 $19.46 3
2019-10-31 $19.93 $19.98 $19.91 $19.98 $18.93 1,601
2019-10-30 $19.71 $19.71 $19.71 $19.71 $18.68 0
2019-10-29 $20.00 $20.00 $19.77 $19.77 $18.74 295
2019-10-28 $19.83 $19.83 $19.83 $19.83 $18.80 0
2019-10-25 $19.42 $19.42 $19.42 $19.42 $18.41 126
2019-10-24 $19.19 $19.19 $19.19 $19.19 $18.19 0
2019-10-23 $18.96 $18.96 $18.96 $18.96 $17.97 0
2019-10-22 $18.82 $18.82 $18.82 $18.82 $17.84 0
2019-10-21 $19.06 $19.06 $19.06 $19.06 $18.06 2
2019-10-18 $19.09 $19.09 $19.09 $19.09 $18.09 51
2019-10-17 $19.34 $19.34 $19.34 $19.34 $18.33 7
2019-10-16 $18.88 $18.88 $18.88 $18.88 $17.90 0
2019-10-15 $19.06 $19.06 $18.99 $18.99 $17.99 100
2019-10-14 $18.64 $18.73 $18.64 $18.73 $17.75 103
2019-10-11 $18.68 $18.68 $18.68 $18.68 $17.70 18
2019-10-10 $18.32 $18.32 $18.31 $18.32 $17.36 869
2019-10-09 $18.80 $18.80 $18.80 $18.80 $17.82 286
2019-10-08 $17.94 $17.94 $17.94 $17.94 $17.00 30
2019-10-07 $18.28 $18.28 $18.28 $18.28 $17.33 0
2019-10-04 $18.54 $18.54 $18.54 $18.54 $17.58 0
2019-10-03 $18.31 $18.43 $18.31 $18.42 $17.46 655
2019-10-02 $18.43 $18.43 $18.43 $18.43 $17.47 0
2019-10-01 $18.66 $18.66 $18.66 $18.66 $17.68 0
2019-09-30 $19.15 $19.15 $19.15 $19.15 $18.15 0
2019-09-27 $19.00 $19.00 $19.00 $19.00 $18.01 11
2019-09-26 $19.38 $19.38 $19.38 $19.38 $18.37 25
2019-09-25 $19.78 $19.78 $19.78 $19.78 $18.75 0
2019-09-24 $19.64 $19.64 $19.64 $19.64 $18.62 0
2019-09-23 $20.35 $20.35 $20.35 $20.35 $19.28 26
2019-09-20 $20.33 $20.33 $20.33 $20.33 $19.27 5
2019-09-19 $20.62 $20.62 $20.62 $20.62 $19.55 34
2019-09-18 $20.57 $20.57 $20.57 $20.57 $19.49 0
2019-09-17 $20.83 $20.83 $20.83 $20.83 $19.74 0
2019-09-16 $20.91 $20.91 $20.91 $20.91 $19.81 0
2019-09-13 $20.94 $20.94 $20.94 $20.94 $19.85 85
2019-09-12 $20.92 $20.92 $20.92 $20.92 $19.83 0
2019-09-11 $20.79 $20.79 $20.79 $20.79 $19.70 0
2019-09-10 $20.67 $20.67 $20.67 $20.67 $19.59 1
2019-09-09 $20.74 $20.74 $20.73 $20.73 $19.64 531
2019-09-06 $20.77 $21.02 $20.73 $20.81 $19.72 0
2019-09-05 $20.81 $20.94 $20.57 $20.57 $19.50 0
2019-09-04 $20.58 $20.58 $20.58 $20.58 $19.50 0
2019-09-03 $20.28 $20.28 $20.28 $20.28 $19.22 100
2019-08-30 $20.49 $20.49 $20.49 $20.49 $19.42 0
2019-08-29 $20.38 $20.38 $20.38 $20.38 $19.31 25
2019-08-28 $20.41 $20.49 $20.41 $20.49 $19.42 101
2019-08-27 $20.33 $20.33 $20.33 $20.33 $19.26 30
2019-08-26 $20.58 $20.71 $20.58 $20.71 $19.63 200
2019-08-23 $20.42 $20.42 $20.42 $20.42 $19.35 7
2019-08-22 $20.67 $20.67 $20.67 $20.67 $19.59 54
2019-08-21 $20.94 $21.09 $20.94 $21.09 $19.99 170
2019-08-20 $20.79 $20.79 $20.79 $20.79 $19.71 0
2019-08-19 $20.83 $20.83 $20.83 $20.83 $19.74 0
2019-08-16 $20.98 $21.04 $20.98 $21.04 $19.94 700
2019-08-15 $20.59 $20.66 $20.59 $20.66 $19.58 120
2019-08-14 $20.93 $20.93 $20.25 $20.26 $19.20 900
2019-08-13 $21.19 $21.19 $21.05 $21.13 $20.02 200
2019-08-12 $20.81 $20.85 $20.81 $20.85 $19.76 100
2019-08-09 $21.70 $21.70 $21.53 $21.64 $20.51 651
2019-08-08 $21.65 $21.71 $21.65 $21.68 $20.54 600
2019-08-07 $21.00 $21.00 $21.00 $21.00 $19.90 100
2019-08-06 $21.00 $21.00 $20.90 $20.90 $19.81 208
2019-08-05 $21.91 $21.91 $21.91 $21.91 $20.77 100
2019-08-02 $22.02 $22.02 $21.91 $21.91 $20.77 100
2019-08-01 $22.46 $22.46 $22.20 $22.41 $21.24 1,070
2019-07-31 $22.44 $22.49 $22.44 $22.49 $21.32 215
2019-07-30 $22.24 $22.24 $22.24 $22.24 $21.08 1
2019-07-29 $23.50 $23.50 $22.48 $22.48 $21.31 672
2019-07-26 $23.02 $23.02 $23.02 $23.02 $21.81 4
2019-07-25 $23.00 $23.00 $22.71 $22.71 $21.53 700
2019-07-24 $24.00 $24.00 $23.87 $23.99 $22.74 609
2019-07-23 $24.00 $24.11 $24.00 $24.11 $22.85 215
2019-07-22 $23.53 $23.53 $23.53 $23.53 $22.31 4
2019-07-19 $23.64 $23.64 $23.64 $23.64 $22.40 10
2019-07-18 $23.86 $23.86 $23.86 $23.86 $22.62 1
2019-07-17 $24.07 $24.07 $24.07 $24.07 $22.81 2
2019-07-16 $24.31 $24.31 $24.31 $24.31 $23.04 241
2019-07-15 $24.05 $24.05 $24.05 $24.05 $22.79 11
2019-07-12 $24.64 $24.65 $24.53 $24.53 $23.25 628
2019-07-11 $24.55 $24.72 $24.55 $24.72 $23.43 499
2019-07-10 $24.39 $24.48 $24.39 $24.48 $23.20 242
2019-07-09 $24.45 $24.45 $24.45 $24.45 $23.18 3
2019-07-08 $24.63 $24.63 $23.98 $23.98 $22.73 13,300
2019-07-05 $24.21 $24.21 $24.21 $24.21 $22.94 25
2019-07-03 $24.17 $24.17 $24.17 $24.17 $22.91 7
2019-07-02 $23.99 $23.99 $23.99 $23.99 $22.74 98
2019-07-01 $23.90 $23.90 $23.90 $23.90 $22.65 0
2019-06-28 $24.01 $24.01 $23.90 $23.90 $22.65 200
2019-06-27 $23.93 $23.93 $23.93 $23.93 $22.68 2
2019-06-26 $23.69 $23.69 $23.44 $23.44 $22.22 193
2019-06-25 $23.89 $23.89 $23.89 $23.89 $22.64 0
2019-06-24 $24.66 $24.66 $24.60 $24.60 $23.31 195
2019-06-21 $24.41 $24.41 $24.41 $24.41 $23.14 95
2019-06-20 $24.62 $24.62 $24.62 $24.62 $23.33 0
2019-06-19 $24.20 $24.20 $24.14 $24.14 $22.88 388
2019-06-18 $24.20 $24.20 $23.85 $23.85 $22.60 1,101
2019-06-17 $23.22 $23.22 $23.22 $23.22 $22.01 14
2019-06-14 $23.15 $23.15 $23.15 $23.15 $21.94 183
2019-06-13 $23.58 $23.60 $23.58 $23.60 $22.37 260
2019-06-12 $23.68 $23.73 $23.63 $23.73 $22.49 202
2019-06-11 $23.87 $23.87 $23.87 $23.87 $22.63 180
2019-06-10 $24.01 $24.01 $23.73 $23.73 $22.49 141
2019-06-07 $23.22 $23.22 $23.22 $23.22 $22.01 33
2019-06-06 $23.03 $23.03 $23.03 $23.03 $21.83 10
2019-06-05 $23.15 $23.15 $23.15 $23.15 $21.94 24
2019-06-04 $23.16 $23.49 $23.16 $23.49 $22.27 802
2019-06-03 $22.28 $22.28 $22.28 $22.28 $21.12 13
2019-05-31 $23.04 $23.04 $23.04 $23.04 $21.83 11
2019-05-30 $23.00 $23.15 $23.00 $23.15 $21.94 122
2019-05-29 $23.19 $23.19 $23.19 $23.19 $21.98 8
2019-05-28 $23.70 $23.70 $23.70 $23.70 $22.46 107
2019-05-24 $23.91 $23.91 $23.91 $23.91 $22.66 0
2019-05-23 $23.71 $23.71 $23.71 $23.71 $22.47 28
2019-05-22 $24.34 $24.34 $24.34 $24.34 $23.07 1
2019-05-21 $24.07 $24.15 $24.05 $24.05 $22.79 200
2019-05-20 $23.72 $23.75 $23.18 $23.18 $21.97 398
2019-05-17 $24.12 $24.12 $24.12 $24.12 $22.86 8
2019-05-16 $24.65 $24.65 $24.65 $24.65 $23.37 41
2019-05-15 $24.34 $24.34 $24.19 $24.19 $22.93 707
2019-05-14 $24.35 $24.37 $24.29 $24.29 $23.03 1,121
2019-05-13 $24.10 $24.10 $23.65 $23.65 $22.42 300
2019-05-10 $24.85 $24.86 $24.67 $24.75 $23.46 3,822
2019-05-09 $24.46 $24.63 $24.44 $24.63 $23.34 1,454

Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND) News Headlines

Recent Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND) News
Similar Companies to Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.