LeoVegas AB (LEOVF) Exchange: OTCQX
Data as of May 2, 2025
$6.00 ($0.00) 0.00%
LeoVegas AB - Daily Information
Click for more stock information on LeoVegas AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About LeoVegas AB (LEOVF)
LeoVegas AB
Invest in LeoVegas AB (LEOVF)
Historical Stock Data for LeoVegas AB (LEOVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 225 |
| 2022-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2022-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2022-05-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-05-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 170 |
| 2022-05-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-05-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-05-03 | $6.58 | $6.58 | $6.33 | $6.49 | $6.49 | 2,534 |
| 2022-05-02 | $4.35 | $6.00 | $4.35 | $6.00 | $6.00 | 2,335 |
| 2022-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-03-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 6,100 |
| 2022-02-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-02-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2022-01-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-01-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,500 |
LeoVegas AB (LEOVF) News Headlines
Recent LeoVegas AB (LEOVF) News
Similar Companies to LeoVegas AB (LEOVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |