Levin Easterly Value Opportunities Fund Institutional Class (LEPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.07 ($0.00) 0.00%

Levin Easterly Value Opportunities Fund Institutional Class - Daily Information
Click for more stock information on Levin Easterly Value Opportunities Fund Institutional Class.
Daily Information Data
Date Aug. 22, 2025
Open $9.07
Previous Close $9.07
High $9.07
Low $9.07
Adjusted Open $9.07
Previous Adjusted Close $9.07
Adjusted High $9.07
Adjusted Low $9.07

About Levin Easterly Value Opportunities Fund Institutional Class (LEPIX)

DELISTED - Under normal circumstances, the Fund invests primarily in common stocks issued by domestic large-cap companies. The Fund also may invest in common stocks issued by foreign companies, American Depositary Receipts (“ADRs”) and initial public offerings (“IPOs”). The Adviser normally focuses primarily on companies with market capitalizations greater than $8 billion. However, the Fund may invest in companies of any market capitalization, including small- and mid-cap companies. The Fund typically invests in securities of approximately 30 to 45 companies.   In selecting investments for the Fund, the Adviser utilizes a value style of investing and selects stocks of companies that appear to be undervalued at the time of purchase but that demonstrate the potential for capital appreciation. Generally, the Adviser seeks companies that, in the opinion of the Adviser, have the following characteristics:     ● Sustainable proprietary characteristics (e.g., technology, distribution and cost competitiveness);         ● Strong financials as measured by debt ratios and free cash flow generation;         ● Low stock price relative to a company’s underlying asset values with potential events in the near-term that have potential to cause price appreciation;         ● New products or developments that have the potential to unlock value;         ● Established companies with high returns on capital and an advantageous market position over competition;         ● Companies in cyclical industries that the Adviser believes have reached their lowest valuation point but that have favorable prospectus for recovery;         ● Companies that may benefit from being restructured, reorganized, or operated by a new management team; and         ● Companies with above-average historical yield.   In evaluating the potential sale of a security, the Adviser will conduct an analysis of the risk and return characteristics of securities in which the Fund invests. The Adviser will typically sell a company if the Adviser believes that the company’s stock has reached its fair value; if the company has experienced a rapid appreciation in price that, in the opinion of the Adviser, may increase the risk of holding such company’s stock; if the company’s fundamentals deteriorate; if the Adviser identifies a more attractive investment opportunity; or to achieve certain tax efficiencies.

Historical Stock Data for Levin Easterly Value Opportunities Fund Institutional Class (LEPIX)

Date Open High Low Close Adj.Close Volume
2022-09-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-07-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-03-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-12-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-10-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-08-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-07-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-06-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-05-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-04-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-03-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-02-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-01-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-12-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-11-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-15 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-10-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-10-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-10-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-10-01 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-09-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-09-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-09-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-09-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2020-09-24 $8.89 $8.89 $8.89 $8.89 $8.89 0
2020-09-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-09-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-09-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-09-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2020-09-17 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-09-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-09-15 $9.23 $9.23 $9.23 $9.23 $9.23 0
2020-09-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-09-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-09-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-09-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-09-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-09-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-09-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2020-09-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-08-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-08-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-08-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-08-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-08-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-08-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-08-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2020-08-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2020-08-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-08-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-08-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-08-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-08-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-08-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-08-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-08-10 $9.56 $9.56 $9.56 $9.56 $9.51 0
2020-08-07 $9.41 $9.41 $9.41 $9.41 $9.36 0
2020-08-06 $9.29 $9.29 $9.29 $9.29 $9.24 0
2020-08-05 $9.25 $9.25 $9.25 $9.25 $9.20 0
2020-08-04 $9.22 $9.22 $9.22 $9.22 $9.17 0
2020-08-03 $9.18 $9.18 $9.18 $9.18 $9.13 0
2020-07-31 $9.11 $9.11 $9.11 $9.11 $9.06 0
2020-07-30 $9.15 $9.15 $9.15 $9.15 $9.10 0
2020-07-29 $9.29 $9.29 $9.29 $9.29 $9.24 0
2020-07-28 $9.18 $9.18 $9.18 $9.18 $9.13 0
2020-07-27 $9.18 $9.18 $9.18 $9.18 $9.13 0
2020-07-24 $9.20 $9.20 $9.20 $9.20 $9.15 0
2020-07-23 $9.35 $9.35 $9.35 $9.35 $9.30 0
2020-07-22 $9.36 $9.36 $9.36 $9.36 $9.31 0
2020-07-21 $9.31 $9.31 $9.31 $9.31 $9.26 0
2020-07-20 $9.20 $9.20 $9.20 $9.20 $9.15 0
2020-07-17 $9.30 $9.30 $9.30 $9.30 $9.25 0
2020-07-16 $9.27 $9.27 $9.27 $9.27 $9.22 0
2020-07-15 $9.25 $9.25 $9.25 $9.25 $9.20 0
2020-07-14 $9.10 $9.10 $9.10 $9.10 $9.05 0
2020-07-13 $8.95 $8.95 $8.95 $8.95 $8.90 0
2020-07-10 $8.94 $8.94 $8.94 $8.94 $8.89 0
2020-07-09 $8.72 $8.72 $8.72 $8.72 $8.67 0
2020-07-08 $8.91 $8.91 $8.91 $8.91 $8.86 0
2020-07-07 $8.90 $8.90 $8.90 $8.90 $8.85 0
2020-07-06 $9.04 $9.04 $9.04 $9.04 $8.99 0
2020-07-02 $8.92 $8.92 $8.92 $8.92 $8.87 0
2020-07-01 $8.86 $8.86 $8.86 $8.86 $8.81 0
2020-06-30 $8.90 $8.90 $8.90 $8.90 $8.85 0
2020-06-29 $8.79 $8.79 $8.79 $8.79 $8.74 0
2020-06-26 $8.68 $8.68 $8.68 $8.68 $8.59 0
2020-06-25 $8.91 $8.91 $8.91 $8.91 $8.81 0
2020-06-24 $8.84 $8.84 $8.84 $8.84 $8.74 0
2020-06-23 $9.08 $9.08 $9.08 $9.08 $8.98 0
2020-06-22 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-06-19 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-06-18 $9.11 $9.11 $9.11 $9.11 $9.01 0
2020-06-17 $9.09 $9.09 $9.09 $9.09 $8.99 0
2020-06-16 $9.16 $9.16 $9.16 $9.16 $9.06 0
2020-06-15 $9.00 $9.00 $9.00 $9.00 $8.90 0
2020-06-12 $8.89 $8.89 $8.89 $8.89 $8.79 0
2020-06-11 $8.72 $8.72 $8.72 $8.72 $8.63 0
2020-06-10 $9.31 $9.31 $9.31 $9.31 $9.21 0
2020-06-09 $9.47 $9.47 $9.47 $9.47 $9.37 0
2020-06-08 $9.62 $9.62 $9.62 $9.62 $9.52 0
2020-06-05 $9.40 $9.40 $9.40 $9.40 $9.30 0
2020-06-04 $9.14 $9.14 $9.14 $9.14 $9.04 0
2020-06-03 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-06-02 $8.86 $8.86 $8.86 $8.86 $8.76 0
2020-06-01 $8.75 $8.75 $8.75 $8.75 $8.66 0
2020-05-29 $8.72 $8.72 $8.72 $8.72 $8.63 0
2020-05-28 $8.74 $8.74 $8.74 $8.74 $8.65 0
2020-05-27 $8.81 $8.81 $8.81 $8.81 $8.72 0
2020-05-26 $8.63 $8.63 $8.63 $8.63 $8.54 0
2020-05-22 $8.32 $8.32 $8.32 $8.32 $8.23 0
2020-05-21 $8.30 $8.30 $8.30 $8.30 $8.21 0
2020-05-20 $8.32 $8.32 $8.32 $8.32 $8.23 0
2020-05-19 $8.18 $8.18 $8.18 $8.18 $8.09 0
2020-05-18 $8.28 $8.28 $8.28 $8.28 $8.19 0
2020-05-15 $7.91 $7.91 $7.91 $7.91 $7.82 0
2020-05-14 $7.91 $7.91 $7.91 $7.91 $7.82 0
2020-05-13 $7.80 $7.80 $7.80 $7.80 $7.72 0
2020-05-12 $8.02 $8.02 $8.02 $8.02 $7.93 0
2020-05-11 $8.15 $8.15 $8.15 $8.15 $8.06 0
2020-05-08 $8.22 $8.22 $8.22 $8.22 $8.13 0
2020-05-07 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-05-06 $7.81 $7.81 $7.81 $7.81 $7.73 0
2020-05-05 $7.89 $7.89 $7.89 $7.89 $7.80 0
2020-05-04 $7.82 $7.82 $7.82 $7.82 $7.74 0
2020-05-01 $7.86 $7.86 $7.86 $7.86 $7.78 0
2020-04-30 $8.10 $8.10 $8.10 $8.10 $8.01 0
2020-04-29 $8.33 $8.33 $8.33 $8.33 $8.24 0
2020-04-28 $8.11 $8.11 $8.11 $8.11 $8.02 0
2020-04-27 $8.03 $8.03 $8.03 $8.03 $7.94 0
2020-04-24 $7.82 $7.82 $7.82 $7.82 $7.74 0
2020-04-23 $7.70 $7.70 $7.70 $7.70 $7.62 0
2020-04-22 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-04-21 $7.52 $7.52 $7.52 $7.52 $7.44 0
2020-04-20 $7.75 $7.75 $7.75 $7.75 $7.67 0
2020-04-17 $7.88 $7.88 $7.88 $7.88 $7.80 0
2020-04-16 $7.59 $7.59 $7.59 $7.59 $7.51 0
2020-04-15 $7.60 $7.60 $7.60 $7.60 $7.52 0
2020-04-14 $7.88 $7.88 $7.88 $7.88 $7.80 0
2020-04-13 $7.74 $7.74 $7.74 $7.74 $7.66 0
2020-04-09 $7.89 $7.89 $7.89 $7.89 $7.80 0
2020-04-08 $7.66 $7.66 $7.66 $7.66 $7.58 0
2020-04-07 $7.39 $7.39 $7.39 $7.39 $7.31 0
2020-04-06 $7.32 $7.32 $7.32 $7.32 $7.24 0
2020-04-03 $6.89 $6.89 $6.89 $6.89 $6.82 0
2020-04-02 $6.98 $6.98 $6.98 $6.98 $6.90 0
2020-04-01 $6.86 $6.86 $6.86 $6.86 $6.79 0
2020-03-31 $7.19 $7.19 $7.19 $7.19 $7.11 0
2020-03-30 $7.31 $7.31 $7.31 $7.31 $7.23 0
2020-03-27 $7.20 $7.20 $7.20 $7.20 $7.08 0
2020-03-26 $7.43 $7.43 $7.43 $7.43 $7.30 0
2020-03-25 $7.02 $7.02 $7.02 $7.02 $6.90 0
2020-03-24 $6.84 $6.84 $6.84 $6.84 $6.72 0
2020-03-23 $6.26 $6.26 $6.26 $6.26 $6.15 0
2020-03-20 $6.44 $6.44 $6.44 $6.44 $6.33 0
2020-03-19 $6.64 $6.64 $6.64 $6.64 $6.53 0
2020-03-18 $6.48 $6.48 $6.48 $6.48 $6.37 0
2020-03-17 $7.00 $7.00 $7.00 $7.00 $6.88 0
2020-03-16 $6.77 $6.77 $6.77 $6.77 $6.65 0
2020-03-13 $7.70 $7.70 $7.70 $7.70 $7.57 0
2020-03-12 $7.04 $7.04 $7.04 $7.04 $6.92 0
2020-03-11 $7.81 $7.81 $7.81 $7.81 $7.68 0
2020-03-10 $8.27 $8.27 $8.27 $8.27 $8.13 0
2020-03-09 $7.87 $7.87 $7.87 $7.87 $7.74 0
2020-03-06 $8.80 $8.80 $8.80 $8.80 $8.65 0
2020-03-05 $9.07 $9.07 $9.07 $9.07 $8.91 0
2020-03-04 $9.40 $9.40 $9.40 $9.40 $9.24 0
2020-03-03 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-03-02 $9.35 $9.35 $9.35 $9.35 $9.19 0
2020-02-28 $9.00 $9.00 $9.00 $9.00 $8.85 0
2020-02-27 $9.15 $9.15 $9.15 $9.15 $8.99 0
2020-02-26 $9.51 $9.51 $9.51 $9.51 $9.35 0
2020-02-25 $9.60 $9.60 $9.60 $9.60 $9.44 0
2020-02-24 $9.98 $9.98 $9.98 $9.98 $9.81 0
2020-02-21 $10.33 $10.33 $10.33 $10.33 $10.15 0
2020-02-20 $10.42 $10.42 $10.42 $10.42 $10.24 0
2020-02-19 $10.48 $10.48 $10.48 $10.48 $10.30 0
2020-02-18 $10.44 $10.44 $10.44 $10.44 $10.26 0
2020-02-14 $10.49 $10.49 $10.49 $10.49 $10.31 0
2020-02-13 $10.54 $10.54 $10.54 $10.54 $10.36 0
2020-02-12 $10.61 $10.61 $10.61 $10.61 $10.43 0
2020-02-11 $10.57 $10.57 $10.57 $10.57 $10.39 0
2020-02-10 $10.49 $10.49 $10.49 $10.49 $10.31 0
2020-02-07 $10.47 $10.47 $10.47 $10.47 $10.29 0
2020-02-06 $10.43 $10.43 $10.43 $10.43 $10.25 0
2020-02-05 $10.41 $10.41 $10.41 $10.41 $10.23 0
2020-02-04 $10.22 $10.22 $10.22 $10.22 $10.05 0
2020-02-03 $10.10 $10.10 $10.10 $10.10 $9.93 0
2020-01-31 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-01-30 $10.17 $10.17 $10.17 $10.17 $10.00 0
2020-01-29 $10.18 $10.18 $10.18 $10.18 $10.01 0
2020-01-28 $10.26 $10.26 $10.26 $10.26 $10.08 0
2020-01-27 $10.19 $10.19 $10.19 $10.19 $10.02 0
2020-01-24 $10.36 $10.36 $10.36 $10.36 $10.18 0
2020-01-23 $10.44 $10.44 $10.44 $10.44 $10.26 0
2020-01-22 $10.45 $10.45 $10.45 $10.45 $10.27 0
2020-01-21 $10.47 $10.47 $10.47 $10.47 $10.29 0
2020-01-17 $10.54 $10.54 $10.54 $10.54 $10.36 0
2020-01-16 $10.53 $10.53 $10.53 $10.53 $10.35 0
2020-01-15 $10.43 $10.43 $10.43 $10.43 $10.25 0
2020-01-14 $10.41 $10.41 $10.41 $10.41 $10.23 0
2020-01-13 $10.38 $10.38 $10.38 $10.38 $10.20 0
2020-01-10 $10.33 $10.33 $10.33 $10.33 $10.15 0
2020-01-09 $10.38 $10.38 $10.38 $10.38 $10.20 0
2020-01-08 $10.34 $10.34 $10.34 $10.34 $10.16 0
2020-01-07 $10.30 $10.30 $10.30 $10.30 $10.12 0
2020-01-06 $10.35 $10.35 $10.35 $10.35 $10.17 0
2020-01-03 $10.34 $10.34 $10.34 $10.34 $10.16 0
2020-01-02 $10.42 $10.42 $10.42 $10.42 $10.24 0
2019-12-31 $10.36 $10.36 $10.36 $10.36 $10.18 0
2019-12-30 $10.29 $10.29 $10.29 $10.29 $10.11 0
2019-12-27 $10.37 $10.37 $10.37 $10.37 $10.15 0
2019-12-26 $10.38 $10.38 $10.38 $10.38 $10.16 0
2019-12-24 $10.34 $10.34 $10.34 $10.34 $10.12 0
2019-12-23 $10.36 $10.36 $10.36 $10.36 $10.14 0
2019-12-20 $10.35 $10.35 $10.35 $10.35 $10.13 0
2019-12-19 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-12-18 $10.30 $10.30 $10.30 $10.30 $10.08 0
2019-12-17 $10.28 $10.28 $10.28 $10.28 $10.06 0
2019-12-16 $10.28 $10.28 $10.28 $10.28 $10.06 0
2019-12-13 $10.19 $10.19 $10.19 $10.19 $9.97 0
2019-12-12 $10.21 $10.21 $10.21 $10.21 $9.99 0
2019-12-11 $10.08 $10.08 $10.08 $10.08 $9.87 0
2019-12-10 $10.07 $10.07 $10.07 $10.07 $9.86 0
2019-12-09 $10.09 $10.09 $10.09 $10.09 $9.88 0
2019-12-06 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-05 $10.01 $10.01 $10.01 $10.01 $9.80 0
2019-12-04 $10.00 $10.00 $10.00 $10.00 $9.79 0
2019-12-03 $9.93 $9.93 $9.93 $9.93 $9.72 0
2019-12-02 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-29 $10.10 $10.10 $10.10 $10.10 $9.89 0
2019-11-27 $10.14 $10.14 $10.14 $10.14 $9.93 0
2019-11-26 $10.10 $10.10 $10.10 $10.10 $9.89 0
2019-11-25 $10.13 $10.13 $10.13 $10.13 $9.92 0
2019-11-22 $10.07 $10.07 $10.07 $10.07 $9.86 0
2019-11-21 $10.00 $10.00 $10.00 $10.00 $9.79 0
2019-11-20 $10.00 $10.00 $10.00 $10.00 $9.79 0
2019-11-19 $10.08 $10.08 $10.08 $10.08 $9.87 0
2019-11-18 $10.12 $10.12 $10.12 $10.12 $9.91 0
2019-11-15 $10.14 $10.14 $10.14 $10.14 $9.93 0
2019-11-14 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-11-13 $10.15 $10.15 $10.15 $10.15 $9.93 0
2019-11-12 $10.20 $10.20 $10.20 $10.20 $9.98 0
2019-11-11 $10.21 $10.21 $10.21 $10.21 $9.99 0
2019-11-08 $10.26 $10.26 $10.26 $10.26 $10.04 0
2019-11-07 $10.22 $10.22 $10.22 $10.22 $10.00 0
2019-11-06 $10.19 $10.19 $10.19 $10.19 $9.97 0
2019-11-05 $10.23 $10.23 $10.23 $10.23 $10.01 0
2019-11-04 $10.25 $10.25 $10.25 $10.25 $10.03 0
2019-11-01 $10.14 $10.14 $10.14 $10.14 $9.93 0
2019-10-31 $9.97 $9.97 $9.97 $9.97 $9.76 0
2019-10-30 $10.02 $10.02 $10.02 $10.02 $9.81 0
2019-10-29 $10.02 $10.02 $10.02 $10.02 $9.81 0
2019-10-28 $10.02 $10.02 $10.02 $10.02 $9.81 0
2019-10-25 $9.99 $9.99 $9.99 $9.99 $9.78 0
2019-10-24 $9.92 $9.92 $9.92 $9.92 $9.71 0
2019-10-23 $9.99 $9.99 $9.99 $9.99 $9.78 0
2019-10-22 $10.00 $10.00 $10.00 $10.00 $9.79 0
2019-10-21 $10.00 $10.00 $10.00 $10.00 $9.79 0
2019-10-18 $10.00 $10.00 $10.00 $10.00 $9.79 0

Levin Easterly Value Opportunities Fund Institutional Class (LEPIX) News Headlines

Recent Levin Easterly Value Opportunities Fund Institutional Class (LEPIX) News
Similar Companies to Levin Easterly Value Opportunities Fund Institutional Class (LEPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.