AdvisorShares Let Bob AI Powered Momentum ETF (LETB) Exchange: NYSE ARCA
Data as of May 2, 2025
$22.84 ($0.00) 0.00%
AdvisorShares Let Bob AI Powered Momentum ETF - Daily Information
Click for more stock information on AdvisorShares Let Bob AI Powered Momentum ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.84 |
| Previous Close | $22.84 |
| High | $22.84 |
| Low | $22.84 |
| Adjusted Open | $22.84 |
| Previous Adjusted Close | $22.84 |
| Adjusted High | $22.84 |
| Adjusted Low | $22.84 |
About AdvisorShares Let Bob AI Powered Momentum ETF (LETB)
AdvisorShares Let Bob AI Powered Momentum ETF
Invest in AdvisorShares Let Bob AI Powered Momentum ETF (LETB)
Historical Stock Data for AdvisorShares Let Bob AI Powered Momentum ETF (LETB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 2 |
| 2023-10-12 | $23.23 | $23.23 | $22.91 | $22.91 | $22.91 | 6,680 |
| 2023-10-11 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 45 |
| 2023-10-10 | $22.72 | $22.84 | $22.72 | $22.84 | $22.84 | 102 |
| 2023-10-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 94 |
| 2023-10-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 2,027 |
| 2023-10-05 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 2 |
| 2023-10-04 | $22.58 | $22.71 | $22.58 | $22.71 | $22.71 | 504 |
| 2023-10-03 | $22.59 | $22.74 | $22.59 | $22.74 | $22.74 | 317 |
| 2023-10-02 | $22.78 | $22.80 | $22.78 | $22.80 | $22.80 | 1,161 |
| 2023-09-29 | $22.95 | $22.95 | $22.55 | $22.74 | $22.74 | 8,376 |
| 2023-09-28 | $22.63 | $22.64 | $22.62 | $22.64 | $22.64 | 1,194 |
| 2023-09-27 | $22.72 | $22.87 | $22.50 | $22.66 | $22.66 | 3,334 |
| 2023-09-26 | $22.59 | $22.70 | $22.59 | $22.70 | $22.70 | 582 |
| 2023-09-25 | $22.62 | $22.65 | $22.47 | $22.63 | $22.63 | 1,797 |
| 2023-09-22 | $22.65 | $22.65 | $22.46 | $22.55 | $22.55 | 1,677 |
| 2023-09-21 | $22.35 | $22.56 | $22.35 | $22.56 | $22.56 | 530 |
| 2023-09-20 | $22.74 | $22.77 | $22.50 | $22.64 | $22.64 | 2,662 |
| 2023-09-19 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 7 |
| 2023-09-18 | $22.57 | $22.73 | $22.49 | $22.61 | $22.61 | 2,447 |
| 2023-09-15 | $22.70 | $22.72 | $22.70 | $22.72 | $22.72 | 279 |
| 2023-09-14 | $22.74 | $22.74 | $22.63 | $22.73 | $22.73 | 980 |
| 2023-09-13 | $22.61 | $22.65 | $22.52 | $22.65 | $22.65 | 927 |
| 2023-09-12 | $22.80 | $22.95 | $22.77 | $22.77 | $22.77 | 2,838 |
| 2023-09-11 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 8 |
| 2023-09-08 | $22.64 | $22.72 | $22.59 | $22.72 | $22.72 | 1,715 |
| 2023-09-07 | $22.53 | $22.75 | $22.53 | $22.75 | $22.75 | 1,292 |
| 2023-09-06 | $22.81 | $22.81 | $22.60 | $22.74 | $22.74 | 906 |
| 2023-09-05 | $22.81 | $22.81 | $22.78 | $22.78 | $22.78 | 934 |
| 2023-09-01 | $22.66 | $22.77 | $22.66 | $22.77 | $22.77 | 538 |
| 2023-08-31 | $22.79 | $22.79 | $22.57 | $22.72 | $22.72 | 2,110 |
| 2023-08-30 | $22.73 | $22.76 | $22.55 | $22.68 | $22.68 | 688 |
| 2023-08-29 | $22.57 | $22.66 | $22.53 | $22.66 | $22.66 | 464 |
| 2023-08-28 | $22.53 | $22.73 | $22.48 | $22.62 | $22.62 | 2,374 |
| 2023-08-25 | $22.45 | $22.69 | $22.45 | $22.69 | $22.69 | 136 |
| 2023-08-24 | $22.51 | $22.67 | $22.51 | $22.67 | $22.67 | 1,184 |
| 2023-08-23 | $22.36 | $22.72 | $22.36 | $22.72 | $22.72 | 204 |
| 2023-08-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 87 |
| 2023-08-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 42 |
| 2023-08-18 | $22.62 | $22.63 | $22.62 | $22.62 | $22.62 | 929 |
| 2023-08-17 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 2 |
| 2023-08-16 | $22.70 | $22.70 | $22.54 | $22.65 | $22.65 | 1,714 |
| 2023-08-15 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 4 |
| 2023-08-14 | $22.72 | $22.80 | $22.72 | $22.80 | $22.80 | 362 |
| 2023-08-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 7 |
| 2023-08-10 | $22.55 | $22.83 | $22.55 | $22.74 | $22.74 | 571 |
| 2023-08-09 | $22.63 | $22.80 | $22.63 | $22.73 | $22.73 | 4,380 |
| 2023-08-08 | $22.58 | $22.75 | $22.58 | $22.75 | $22.75 | 765 |
| 2023-08-07 | $22.65 | $22.80 | $22.63 | $22.80 | $22.80 | 3,323 |
| 2023-08-04 | $22.82 | $22.82 | $22.79 | $22.79 | $22.79 | 683 |
| 2023-08-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 3 |
| 2023-08-02 | $22.98 | $23.06 | $22.98 | $23.01 | $23.01 | 2,830 |
| 2023-08-01 | $22.91 | $23.20 | $22.91 | $23.16 | $23.16 | 46,411 |
| 2023-07-31 | $22.68 | $23.11 | $22.68 | $23.11 | $23.11 | 4,478 |
| 2023-07-28 | $23.00 | $23.01 | $22.95 | $22.97 | $22.97 | 10,781 |
| 2023-07-27 | $23.06 | $23.06 | $23.01 | $23.05 | $23.05 | 80,639 |
| 2023-07-26 | $22.90 | $23.03 | $22.90 | $23.03 | $23.03 | 16,859 |
| 2023-07-25 | $22.88 | $23.03 | $22.88 | $23.03 | $23.03 | 4,835 |
| 2023-07-24 | $22.88 | $23.03 | $22.88 | $23.02 | $23.02 | 7,188 |
| 2023-07-21 | $23.15 | $23.15 | $23.05 | $23.05 | $23.05 | 315 |
| 2023-07-20 | $23.05 | $23.19 | $23.05 | $23.18 | $23.18 | 5,597 |
| 2023-07-19 | $23.18 | $23.21 | $23.10 | $23.20 | $23.20 | 9,864 |
| 2023-07-18 | $23.01 | $23.16 | $23.01 | $23.15 | $23.15 | 2,818 |
| 2023-07-17 | $23.07 | $23.07 | $22.96 | $23.05 | $23.05 | 14,960 |
| 2023-07-14 | $23.11 | $23.13 | $23.11 | $23.13 | $23.13 | 3,636 |
| 2023-07-13 | $23.10 | $23.10 | $23.07 | $23.09 | $23.09 | 1,507 |
| 2023-07-12 | $23.05 | $23.07 | $22.97 | $23.07 | $23.07 | 4,054 |
| 2023-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 179 |
| 2023-07-10 | $22.90 | $22.92 | $22.90 | $22.92 | $22.92 | 3,276 |
| 2023-07-07 | $22.88 | $22.91 | $22.88 | $22.90 | $22.90 | 565 |
| 2023-07-06 | $22.83 | $22.96 | $22.83 | $22.96 | $22.96 | 3,480 |
| 2023-07-05 | $23.14 | $23.14 | $22.94 | $22.99 | $22.99 | 4,456 |
| 2023-07-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 29 |
| 2023-06-30 | $22.90 | $22.99 | $22.90 | $22.99 | $22.99 | 349 |
| 2023-06-29 | $22.80 | $22.93 | $22.80 | $22.93 | $22.93 | 487 |
| 2023-06-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 800 |
| 2023-06-27 | $22.85 | $22.85 | $22.83 | $22.85 | $22.85 | 475 |
| 2023-06-26 | $22.78 | $22.89 | $22.78 | $22.89 | $22.89 | 1,261 |
| 2023-06-23 | $22.81 | $22.95 | $22.81 | $22.95 | $22.95 | 330 |
| 2023-06-22 | $22.98 | $22.98 | $22.95 | $22.95 | $22.95 | 3,589 |
| 2023-06-21 | $22.83 | $22.99 | $22.83 | $22.94 | $22.94 | 2,466 |
| 2023-06-20 | $22.80 | $23.03 | $22.80 | $22.98 | $22.98 | 1,711 |
| 2023-06-16 | $23.07 | $23.08 | $23.07 | $23.08 | $23.08 | 585 |
| 2023-06-15 | $23.04 | $23.07 | $23.04 | $23.04 | $23.04 | 2,634 |
| 2023-06-14 | $23.08 | $23.08 | $23.07 | $23.08 | $23.08 | 870 |
| 2023-06-13 | $23.27 | $23.27 | $22.97 | $22.97 | $22.97 | 357 |
| 2023-06-12 | $22.92 | $22.95 | $22.92 | $22.94 | $22.94 | 202 |
| 2023-06-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1 |
| 2023-06-08 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 2 |
| 2023-06-07 | $23.04 | $23.04 | $22.92 | $22.92 | $22.92 | 2,289 |
| 2023-06-06 | $22.97 | $22.99 | $22.92 | $22.92 | $22.92 | 1,972 |
| 2023-06-05 | $22.94 | $22.99 | $22.92 | $22.92 | $22.92 | 18,574 |
| 2023-06-02 | $22.93 | $22.95 | $22.93 | $22.95 | $22.95 | 570 |
| 2023-06-01 | $22.88 | $22.95 | $22.88 | $22.95 | $22.95 | 2,527 |
| 2023-05-31 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 81 |
| 2023-05-30 | $22.95 | $22.95 | $22.92 | $22.94 | $22.94 | 474 |
| 2023-05-26 | $22.86 | $22.97 | $22.86 | $22.94 | $22.94 | 1,603 |
| 2023-05-25 | $22.91 | $22.92 | $22.91 | $22.92 | $22.92 | 206 |
| 2023-05-24 | $22.93 | $22.94 | $22.91 | $22.91 | $22.91 | 1,218 |
| 2023-05-23 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-05-22 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-05-19 | $22.93 | $22.93 | $22.92 | $22.92 | $22.92 | 202 |
| 2023-05-18 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 1 |
| 2023-05-17 | $22.81 | $22.94 | $22.81 | $22.91 | $22.91 | 999 |
| 2023-05-16 | $22.89 | $22.92 | $22.89 | $22.91 | $22.91 | 7,955 |
| 2023-05-15 | $22.89 | $22.92 | $22.89 | $22.92 | $22.92 | 383 |
| 2023-05-12 | $22.92 | $22.92 | $22.91 | $22.91 | $22.91 | 311 |
| 2023-05-11 | $22.92 | $22.95 | $22.83 | $22.88 | $22.88 | 7,607 |
| 2023-05-10 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 88 |
| 2023-05-09 | $22.75 | $22.85 | $22.75 | $22.84 | $22.84 | 897 |
| 2023-05-08 | $22.87 | $22.93 | $22.84 | $22.86 | $22.86 | 2,939 |
| 2023-05-05 | $23.00 | $23.00 | $22.41 | $22.83 | $22.83 | 4,638 |
| 2023-05-04 | $22.99 | $22.99 | $22.90 | $22.90 | $22.90 | 1,460 |
| 2023-05-03 | $22.91 | $22.91 | $22.85 | $22.89 | $22.89 | 4,100 |
| 2023-05-02 | $22.85 | $22.88 | $22.80 | $22.88 | $22.88 | 2,863 |
| 2023-05-01 | $22.85 | $22.88 | $22.85 | $22.87 | $22.87 | 4,036 |
| 2023-04-28 | $22.84 | $22.88 | $22.84 | $22.87 | $22.87 | 813 |
| 2023-04-27 | $22.84 | $22.87 | $22.84 | $22.87 | $22.87 | 158 |
| 2023-04-26 | $22.84 | $22.88 | $22.84 | $22.87 | $22.87 | 5,759 |
| 2023-04-25 | $22.88 | $22.91 | $22.84 | $22.84 | $22.84 | 3,520 |
| 2023-04-24 | $22.84 | $22.88 | $22.84 | $22.84 | $22.84 | 1,766 |
| 2023-04-21 | $22.87 | $22.89 | $22.83 | $22.83 | $22.83 | 2,517 |
| 2023-04-20 | $22.84 | $22.87 | $22.83 | $22.83 | $22.83 | 1,800 |
| 2023-04-19 | $22.86 | $22.90 | $22.82 | $22.84 | $22.84 | 2,700 |
| 2023-04-18 | $22.88 | $22.90 | $22.82 | $22.88 | $22.88 | 9,816 |
| 2023-04-17 | $22.82 | $22.87 | $22.82 | $22.87 | $22.87 | 4,332 |
| 2023-04-14 | $22.81 | $22.85 | $22.81 | $22.83 | $22.83 | 823 |
| 2023-04-13 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 105 |
| 2023-04-12 | $22.85 | $22.87 | $22.85 | $22.87 | $22.87 | 352 |
| 2023-04-11 | $22.82 | $22.87 | $22.81 | $22.85 | $22.85 | 4,146 |
| 2023-04-10 | $22.88 | $22.88 | $22.84 | $22.84 | $22.84 | 419 |
| 2023-04-06 | $22.85 | $22.86 | $22.83 | $22.83 | $22.83 | 11,087 |
| 2023-04-05 | $22.81 | $22.84 | $22.79 | $22.83 | $22.83 | 2,251 |
| 2023-04-04 | $22.83 | $22.83 | $22.82 | $22.82 | $22.82 | 129 |
| 2023-04-03 | $22.82 | $22.84 | $22.82 | $22.83 | $22.83 | 5,220 |
| 2023-03-31 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 2,282 |
| 2023-03-30 | $22.78 | $22.83 | $22.78 | $22.80 | $22.80 | 3,934 |
| 2023-03-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 44 |
| 2023-03-28 | $22.85 | $22.85 | $22.80 | $22.81 | $22.81 | 1,196 |
| 2023-03-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 154 |
| 2023-03-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 750 |
| 2023-03-23 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 750 |
| 2023-03-22 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 603 |
| 2023-03-21 | $22.80 | $22.80 | $22.79 | $22.79 | $22.79 | 603 |
| 2023-03-20 | $22.76 | $22.80 | $22.76 | $22.79 | $22.79 | 2,595 |
| 2023-03-17 | $22.75 | $22.79 | $22.75 | $22.75 | $22.75 | 1,034 |
| 2023-03-16 | $22.75 | $22.81 | $22.75 | $22.78 | $22.78 | 1,970 |
| 2023-03-15 | $22.75 | $22.83 | $22.75 | $22.79 | $22.79 | 2,897 |
| 2023-03-14 | $22.82 | $22.82 | $22.79 | $22.79 | $22.79 | 1,882 |
| 2023-03-13 | $22.74 | $22.81 | $22.74 | $22.77 | $22.77 | 2,885 |
| 2023-03-10 | $22.78 | $22.78 | $22.77 | $22.77 | $22.77 | 4,587 |
| 2023-03-09 | $22.62 | $22.78 | $22.62 | $22.78 | $22.78 | 2,555 |
| 2023-03-08 | $22.75 | $22.79 | $22.69 | $22.75 | $22.75 | 7,367 |
| 2023-03-07 | $22.77 | $22.80 | $22.77 | $22.77 | $22.77 | 10,607 |
| 2023-03-06 | $22.77 | $22.80 | $22.74 | $22.77 | $22.77 | 2,760 |
| 2023-03-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 11 |
| 2023-03-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 694 |
| 2023-03-01 | $22.76 | $22.76 | $22.72 | $22.76 | $22.76 | 1,306 |
| 2023-02-28 | $22.73 | $22.76 | $22.73 | $22.76 | $22.76 | 1,047 |
| 2023-02-27 | $22.71 | $22.74 | $22.71 | $22.74 | $22.74 | 776 |
| 2023-02-24 | $22.71 | $22.74 | $22.70 | $22.74 | $22.74 | 3,774 |
| 2023-02-23 | $22.71 | $22.76 | $22.66 | $22.72 | $22.72 | 32,668 |
| 2023-02-22 | $22.60 | $22.71 | $22.59 | $22.68 | $22.68 | 19,283 |
| 2023-02-21 | $22.53 | $22.71 | $22.53 | $22.71 | $22.71 | 18,718 |
| 2023-02-17 | $22.67 | $22.73 | $22.66 | $22.66 | $22.66 | 3,280 |
| 2023-02-16 | $22.49 | $22.71 | $22.49 | $22.70 | $22.70 | 4,649 |
| 2023-02-15 | $22.72 | $22.73 | $22.72 | $22.72 | $22.72 | 1,690 |
| 2023-02-14 | $22.67 | $22.71 | $22.67 | $22.67 | $22.67 | 4,339 |
| 2023-02-13 | $22.57 | $22.74 | $22.57 | $22.70 | $22.70 | 974 |
| 2023-02-10 | $22.65 | $22.72 | $22.62 | $22.70 | $22.70 | 8,295 |
| 2023-02-09 | $22.51 | $22.67 | $22.51 | $22.67 | $22.67 | 499 |
| 2023-02-08 | $22.20 | $22.67 | $22.20 | $22.59 | $22.59 | 5,319 |
| 2023-02-07 | $22.64 | $22.67 | $22.59 | $22.63 | $22.63 | 2,613 |
| 2023-02-06 | $22.71 | $22.71 | $22.70 | $22.70 | $22.70 | 664 |
| 2023-02-03 | $22.63 | $22.73 | $22.63 | $22.68 | $22.68 | 1,800 |
| 2023-02-02 | $22.63 | $22.66 | $22.63 | $22.66 | $22.66 | 750 |
| 2023-02-01 | $22.69 | $22.70 | $22.63 | $22.65 | $22.65 | 3,651 |
| 2023-01-31 | $22.63 | $22.68 | $22.63 | $22.65 | $22.65 | 862 |
| 2023-01-30 | $22.46 | $22.65 | $22.46 | $22.65 | $22.65 | 12,191 |
| 2023-01-27 | $22.62 | $22.65 | $22.60 | $22.65 | $22.65 | 2,980 |
| 2023-01-26 | $22.66 | $22.68 | $22.60 | $22.65 | $22.65 | 4,610 |
| 2023-01-25 | $22.59 | $22.64 | $22.48 | $22.58 | $22.58 | 5,728 |
| 2023-01-24 | $22.71 | $22.71 | $22.56 | $22.58 | $22.58 | 9,344 |
| 2023-01-23 | $22.71 | $22.71 | $22.64 | $22.65 | $22.65 | 5,212 |
| 2023-01-20 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 200 |
| 2023-01-19 | $22.60 | $22.65 | $22.60 | $22.64 | $22.64 | 3,674 |
| 2023-01-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 54 |
| 2023-01-17 | $22.64 | $22.66 | $22.63 | $22.65 | $22.65 | 1,615 |
| 2023-01-13 | $22.82 | $22.82 | $22.62 | $22.67 | $22.67 | 4,028 |
| 2023-01-12 | $22.69 | $22.69 | $22.65 | $22.65 | $22.65 | 2,050 |
| 2023-01-11 | $22.69 | $22.69 | $22.63 | $22.65 | $22.65 | 8,686 |
| 2023-01-10 | $22.92 | $22.92 | $22.64 | $22.68 | $22.68 | 2,969 |
| 2023-01-09 | $22.67 | $22.67 | $22.65 | $22.65 | $22.65 | 6,752 |
| 2023-01-06 | $22.61 | $22.65 | $22.61 | $22.65 | $22.65 | 3,320 |
| 2023-01-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 2 |
| 2023-01-04 | $22.64 | $22.67 | $22.64 | $22.67 | $22.67 | 490 |
| 2023-01-03 | $22.62 | $22.63 | $22.60 | $22.61 | $22.61 | 1,108 |
| 2022-12-30 | $22.57 | $22.59 | $22.57 | $22.59 | $22.59 | 287 |
| 2022-12-29 | $22.64 | $22.64 | $22.63 | $22.63 | $22.63 | 354 |
| 2022-12-28 | $22.59 | $22.64 | $22.59 | $22.62 | $22.62 | 2,323 |
| 2022-12-27 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 110 |
| 2022-12-23 | $22.58 | $22.62 | $22.58 | $22.62 | $22.62 | 2,131 |
| 2022-12-22 | $22.61 | $22.76 | $22.61 | $22.69 | $22.55 | 6,801 |
| 2022-12-21 | $22.76 | $22.76 | $22.53 | $22.62 | $22.48 | 5,616 |
| 2022-12-20 | $22.92 | $22.92 | $22.72 | $22.76 | $22.61 | 2,958 |
| 2022-12-19 | $22.76 | $22.76 | $22.76 | $22.76 | $22.61 | 202 |
| 2022-12-16 | $22.72 | $22.75 | $22.72 | $22.75 | $22.61 | 356 |
| 2022-12-15 | $22.72 | $22.75 | $22.71 | $22.73 | $22.59 | 3,798 |
| 2022-12-14 | $22.72 | $22.75 | $22.71 | $22.75 | $22.60 | 901 |
| 2022-12-13 | $23.01 | $23.01 | $22.75 | $22.75 | $22.60 | 620 |
| 2022-12-12 | $22.71 | $22.72 | $22.65 | $22.72 | $22.58 | 860 |
| 2022-12-09 | $22.70 | $22.73 | $22.70 | $22.72 | $22.58 | 301 |
| 2022-12-08 | $22.70 | $22.72 | $22.70 | $22.72 | $22.58 | 550 |
| 2022-12-07 | $22.70 | $22.74 | $22.68 | $22.72 | $22.58 | 3,444 |
| 2022-12-06 | $22.70 | $22.74 | $22.70 | $22.73 | $22.59 | 4,461 |
| 2022-12-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.59 | 182 |
| 2022-12-02 | $22.72 | $22.72 | $22.69 | $22.70 | $22.70 | 4,001 |
| 2022-12-01 | $22.68 | $22.68 | $22.58 | $22.58 | $22.58 | 300 |
| 2022-11-30 | $22.99 | $22.99 | $22.60 | $22.60 | $22.60 | 3,791 |
| 2022-11-29 | $22.67 | $22.69 | $22.65 | $22.69 | $22.69 | 918 |
| 2022-11-28 | $22.72 | $22.72 | $22.68 | $22.69 | $22.69 | 860 |
| 2022-11-25 | $22.70 | $22.71 | $22.67 | $22.71 | $22.71 | 425 |
| 2022-11-23 | $22.72 | $22.75 | $22.61 | $22.68 | $22.68 | 2,355 |
| 2022-11-22 | $22.68 | $22.68 | $22.62 | $22.64 | $22.64 | 2,352 |
| 2022-11-21 | $22.66 | $22.68 | $22.66 | $22.68 | $22.68 | 944 |
| 2022-11-18 | $22.67 | $22.70 | $22.66 | $22.66 | $22.66 | 1,135 |
| 2022-11-17 | $22.67 | $22.67 | $22.66 | $22.66 | $22.66 | 500 |
| 2022-11-16 | $22.97 | $22.97 | $22.67 | $22.67 | $22.67 | 1,376 |
| 2022-11-15 | $22.66 | $22.67 | $22.66 | $22.67 | $22.67 | 308 |
| 2022-11-14 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 433 |
| 2022-11-11 | $22.44 | $22.67 | $22.44 | $22.64 | $22.64 | 6,725 |
| 2022-11-10 | $22.66 | $22.66 | $22.63 | $22.66 | $22.66 | 802 |
| 2022-11-09 | $22.66 | $22.70 | $22.63 | $22.64 | $22.64 | 2,047 |
| 2022-11-08 | $22.69 | $22.69 | $22.65 | $22.67 | $22.67 | 2,132 |
| 2022-11-07 | $22.70 | $22.70 | $22.65 | $22.67 | $22.67 | 4,300 |
| 2022-11-04 | $22.65 | $22.66 | $22.65 | $22.66 | $22.66 | 310 |
| 2022-11-03 | $22.65 | $22.66 | $22.65 | $22.66 | $22.66 | 4,101 |
| 2022-11-02 | $22.65 | $22.66 | $22.65 | $22.66 | $22.66 | 422 |
| 2022-11-01 | $23.79 | $23.79 | $22.68 | $22.68 | $22.68 | 911 |
| 2022-10-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 64 |
| 2022-10-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 8,884 |
| 2022-10-27 | $22.67 | $22.69 | $22.64 | $22.68 | $22.68 | 8,884 |
| 2022-10-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 42 |
| 2022-10-25 | $22.99 | $22.99 | $22.69 | $22.69 | $22.69 | 463 |
| 2022-10-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 100 |
| 2022-10-21 | $22.67 | $22.73 | $22.67 | $22.72 | $22.72 | 2,064 |
| 2022-10-20 | $22.68 | $22.70 | $22.67 | $22.68 | $22.68 | 1,678 |
| 2022-10-19 | $22.66 | $22.70 | $22.66 | $22.68 | $22.68 | 4,501 |
| 2022-10-18 | $22.70 | $22.70 | $22.68 | $22.70 | $22.70 | 3,511 |
| 2022-10-17 | $22.87 | $22.87 | $22.66 | $22.70 | $22.70 | 6,390 |
| 2022-10-14 | $22.67 | $22.70 | $22.67 | $22.69 | $22.69 | 16,372 |
| 2022-10-13 | $22.83 | $22.83 | $22.63 | $22.67 | $22.67 | 1,653 |
| 2022-10-12 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 40 |
| 2022-10-11 | $22.65 | $22.67 | $22.65 | $22.67 | $22.67 | 300 |
| 2022-10-10 | $22.69 | $22.69 | $22.67 | $22.67 | $22.67 | 1,985 |
| 2022-10-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 22,060 |
| 2022-10-06 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 22,060 |
| 2022-10-05 | $22.65 | $22.69 | $22.65 | $22.67 | $22.67 | 7,333 |
| 2022-10-04 | $22.67 | $22.69 | $22.67 | $22.67 | $22.67 | 9,270 |
| 2022-10-03 | $22.64 | $22.69 | $22.64 | $22.66 | $22.66 | 2,500 |
| 2022-09-30 | $22.68 | $22.70 | $22.66 | $22.66 | $22.66 | 6,402 |
| 2022-09-29 | $22.65 | $22.66 | $22.65 | $22.66 | $22.66 | 22,681 |
| 2022-09-28 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 88 |
| 2022-09-27 | $22.68 | $22.68 | $22.66 | $22.66 | $22.66 | 323 |
| 2022-09-26 | $22.56 | $22.68 | $22.56 | $22.66 | $22.66 | 6,293 |
| 2022-09-23 | $22.27 | $22.66 | $22.27 | $22.65 | $22.65 | 2,331 |
| 2022-09-22 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 6 |
| 2022-09-21 | $22.67 | $22.67 | $22.60 | $22.64 | $22.64 | 4,292 |
| 2022-09-20 | $22.38 | $22.61 | $22.38 | $22.60 | $22.60 | 10,384 |
| 2022-09-19 | $22.64 | $22.64 | $22.60 | $22.64 | $22.64 | 13,403 |
| 2022-09-16 | $22.38 | $22.60 | $22.38 | $22.58 | $22.58 | 733 |
| 2022-09-15 | $22.45 | $22.66 | $22.45 | $22.61 | $22.61 | 7,117 |
| 2022-09-14 | $22.60 | $22.64 | $22.60 | $22.61 | $22.61 | 1,974 |
| 2022-09-13 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 10 |
| 2022-09-12 | $22.64 | $22.64 | $22.60 | $22.61 | $22.61 | 570 |
| 2022-09-09 | $22.42 | $22.59 | $22.42 | $22.57 | $22.57 | 540 |
| 2022-09-08 | $22.59 | $22.63 | $22.59 | $22.61 | $22.61 | 35,003 |
| 2022-09-07 | $22.40 | $22.64 | $22.40 | $22.64 | $22.64 | 843 |
| 2022-09-06 | $22.60 | $22.66 | $22.60 | $22.63 | $22.63 | 5,298 |
| 2022-09-02 | $22.76 | $22.76 | $22.64 | $22.67 | $22.67 | 2,828 |
| 2022-09-01 | $22.63 | $22.67 | $22.60 | $22.67 | $22.67 | 2,897 |
| 2022-08-31 | $22.60 | $22.82 | $22.60 | $22.77 | $22.77 | 877 |
| 2022-08-30 | $22.46 | $22.84 | $22.46 | $22.84 | $22.84 | 2,343 |
| 2022-08-29 | $22.96 | $22.96 | $22.89 | $22.89 | $22.89 | 832 |
| 2022-08-26 | $23.01 | $23.21 | $23.01 | $23.02 | $23.02 | 1,084 |
| 2022-08-25 | $23.22 | $23.22 | $23.14 | $23.16 | $23.16 | 13,360 |
| 2022-08-24 | $23.06 | $23.11 | $23.05 | $23.11 | $23.11 | 1,162 |
| 2022-08-23 | $23.10 | $23.10 | $23.06 | $23.08 | $23.08 | 632 |
| 2022-08-22 | $23.04 | $23.11 | $23.00 | $23.03 | $23.03 | 1,578 |
| 2022-08-19 | $23.23 | $23.23 | $23.13 | $23.20 | $23.20 | 6,606 |
| 2022-08-18 | $22.82 | $23.24 | $22.82 | $23.18 | $23.18 | 7,296 |
| 2022-08-17 | $23.16 | $23.19 | $23.13 | $23.13 | $23.13 | 3,305 |
| 2022-08-16 | $23.14 | $23.21 | $23.14 | $23.20 | $23.20 | 2,006 |
| 2022-08-15 | $23.22 | $23.22 | $23.18 | $23.20 | $23.20 | 4,660 |
| 2022-08-12 | $23.18 | $23.22 | $23.18 | $23.19 | $23.19 | 6,120 |
| 2022-08-11 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 83 |
| 2022-08-10 | $23.19 | $23.22 | $23.18 | $23.19 | $23.19 | 4,980 |
| 2022-08-09 | $23.22 | $23.24 | $23.18 | $23.22 | $23.22 | 10,628 |
| 2022-08-08 | $23.21 | $23.25 | $23.17 | $23.22 | $23.22 | 3,493 |
| 2022-08-05 | $23.17 | $23.26 | $23.17 | $23.22 | $23.22 | 3,977 |
| 2022-08-04 | $23.10 | $23.26 | $23.10 | $23.22 | $23.22 | 8,736 |
| 2022-08-03 | $23.20 | $23.24 | $23.20 | $23.22 | $23.22 | 5,649 |
| 2022-08-02 | $23.20 | $23.23 | $23.14 | $23.15 | $23.15 | 2,357 |
| 2022-08-01 | $23.17 | $23.21 | $23.17 | $23.21 | $23.21 | 223 |
| 2022-07-29 | $23.19 | $23.22 | $23.14 | $23.16 | $23.16 | 1,410 |
| 2022-07-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 22,028 |
| 2022-07-27 | $23.20 | $23.20 | $23.16 | $23.18 | $23.18 | 22,028 |
| 2022-07-26 | $23.10 | $23.20 | $23.10 | $23.20 | $23.20 | 3,000 |
| 2022-07-25 | $23.20 | $23.23 | $23.20 | $23.20 | $23.20 | 505 |
| 2022-07-22 | $23.23 | $23.23 | $23.14 | $23.17 | $23.17 | 4,688 |
| 2022-07-21 | $23.16 | $23.18 | $23.16 | $23.18 | $23.18 | 371 |
| 2022-07-20 | $22.96 | $23.18 | $22.96 | $23.18 | $23.18 | 621 |
| 2022-07-19 | $23.20 | $23.20 | $23.16 | $23.17 | $23.17 | 600 |
| 2022-07-18 | $23.21 | $23.21 | $23.16 | $23.18 | $23.18 | 1,797 |
| 2022-07-15 | $23.16 | $23.17 | $23.16 | $23.17 | $23.17 | 388 |
| 2022-07-14 | $23.21 | $23.21 | $23.16 | $23.17 | $23.17 | 400 |
| 2022-07-13 | $23.23 | $23.23 | $23.10 | $23.18 | $23.18 | 6,765 |
| 2022-07-12 | $23.16 | $23.18 | $23.16 | $23.18 | $23.18 | 304 |
| 2022-07-11 | $23.16 | $23.21 | $23.16 | $23.21 | $23.21 | 585 |
| 2022-07-08 | $23.19 | $23.20 | $23.19 | $23.20 | $23.20 | 785 |
| 2022-07-07 | $23.22 | $23.24 | $23.20 | $23.22 | $23.22 | 5,458 |
| 2022-07-06 | $23.26 | $23.26 | $23.25 | $23.25 | $23.25 | 270 |
| 2022-07-05 | $23.22 | $23.25 | $23.22 | $23.25 | $23.25 | 741 |
| 2022-07-01 | $23.02 | $23.27 | $23.02 | $23.27 | $23.27 | 590 |
| 2022-06-30 | $23.22 | $23.23 | $23.22 | $23.23 | $23.23 | 352 |
| 2022-06-29 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 44 |
| 2022-06-28 | $23.31 | $23.34 | $23.31 | $23.31 | $23.31 | 4,544 |
| 2022-06-27 | $23.38 | $23.41 | $23.35 | $23.37 | $23.37 | 3,461 |
| 2022-06-24 | $23.40 | $23.41 | $23.40 | $23.41 | $23.41 | 636 |
| 2022-06-23 | $23.40 | $23.42 | $23.40 | $23.40 | $23.40 | 1,436 |
| 2022-06-22 | $23.34 | $23.39 | $23.34 | $23.37 | $23.37 | 5,674 |
| 2022-06-21 | $23.34 | $23.37 | $23.34 | $23.35 | $23.35 | 554 |
| 2022-06-17 | $23.35 | $23.35 | $23.33 | $23.34 | $23.34 | 2,687 |
| 2022-06-16 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 203 |
| 2022-06-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 3 |
| 2022-06-14 | $23.39 | $23.42 | $23.39 | $23.42 | $23.42 | 539 |
| 2022-06-13 | $23.43 | $23.43 | $23.39 | $23.39 | $23.39 | 833 |
| 2022-06-10 | $23.47 | $23.47 | $23.44 | $23.46 | $23.46 | 330 |
| 2022-06-09 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 299 |
| 2022-06-08 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 142 |
| 2022-06-07 | $23.54 | $23.55 | $23.53 | $23.55 | $23.55 | 541 |
| 2022-06-06 | $23.51 | $23.52 | $23.49 | $23.51 | $23.51 | 16,260 |
| 2022-06-03 | $23.52 | $23.53 | $23.52 | $23.53 | $23.53 | 384 |
| 2022-06-02 | $23.53 | $23.55 | $23.51 | $23.53 | $23.53 | 3,869 |
| 2022-06-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2022-05-31 | $23.53 | $23.53 | $23.49 | $23.49 | $23.49 | 1,037 |
| 2022-05-27 | $23.45 | $23.54 | $23.38 | $23.53 | $23.53 | 12,857 |
| 2022-05-26 | $23.40 | $23.41 | $23.40 | $23.41 | $23.41 | 6,499 |
| 2022-05-25 | $23.52 | $23.52 | $23.30 | $23.36 | $23.36 | 6,616 |
| 2022-05-24 | $23.32 | $23.34 | $23.30 | $23.31 | $23.31 | 2,587 |
| 2022-05-23 | $23.54 | $23.54 | $23.30 | $23.33 | $23.33 | 3,854 |
| 2022-05-20 | $23.31 | $23.31 | $23.28 | $23.28 | $23.28 | 217 |
| 2022-05-19 | $23.30 | $23.32 | $23.28 | $23.28 | $23.28 | 1,002 |
| 2022-05-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 99 |
| 2022-05-17 | $23.53 | $23.53 | $23.51 | $23.52 | $23.52 | 1,246 |
| 2022-05-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 145 |
| 2022-05-13 | $23.38 | $23.39 | $23.38 | $23.39 | $23.39 | 196 |
| 2022-05-12 | $23.20 | $23.22 | $23.20 | $23.22 | $23.22 | 1,313 |
| 2022-05-11 | $23.40 | $23.40 | $23.22 | $23.22 | $23.22 | 252 |
| 2022-05-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 91 |
| 2022-05-09 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 133 |
| 2022-05-06 | $23.93 | $23.93 | $23.84 | $23.85 | $23.85 | 422 |
| 2022-05-05 | $24.17 | $24.17 | $23.91 | $23.91 | $23.91 | 301 |
| 2022-05-04 | $24.33 | $24.34 | $24.33 | $24.34 | $24.34 | 200 |
| 2022-05-03 | $23.99 | $24.08 | $23.97 | $24.08 | $24.08 | 344 |
| 2022-05-02 | $24.00 | $24.06 | $23.95 | $24.06 | $24.06 | 8,352 |
| 2022-04-29 | $24.16 | $24.16 | $23.99 | $23.99 | $23.99 | 3,833 |
| 2022-04-28 | $24.32 | $24.34 | $24.30 | $24.34 | $24.34 | 815 |
| 2022-04-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 25 |
| 2022-04-26 | $24.30 | $24.30 | $24.21 | $24.21 | $24.21 | 234 |
| 2022-04-25 | $24.41 | $24.62 | $24.41 | $24.62 | $24.62 | 20,020 |
| 2022-04-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 11 |
| 2022-04-21 | $25.57 | $25.57 | $24.87 | $24.87 | $24.87 | 836 |
| 2022-04-20 | $25.32 | $25.33 | $25.29 | $25.29 | $25.29 | 501 |
| 2022-04-19 | $25.15 | $25.30 | $25.15 | $25.25 | $25.25 | 17,188 |
| 2022-04-18 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 859 |
| 2022-04-14 | $25.57 | $25.57 | $25.21 | $25.21 | $25.21 | 6,868 |
| 2022-04-13 | $25.28 | $25.32 | $25.28 | $25.32 | $25.32 | 915 |
| 2022-04-12 | $25.24 | $25.24 | $25.06 | $25.10 | $25.10 | 2,183 |
| 2022-04-11 | $25.62 | $25.62 | $25.13 | $25.13 | $25.13 | 1,387 |
| 2022-04-08 | $25.38 | $25.46 | $25.38 | $25.38 | $25.38 | 84,196 |
| 2022-04-07 | $25.28 | $25.36 | $25.23 | $25.36 | $25.36 | 4,021 |
| 2022-04-06 | $25.12 | $25.22 | $25.09 | $25.21 | $25.21 | 2,230 |
| 2022-04-05 | $25.34 | $25.34 | $25.15 | $25.15 | $25.15 | 3,905 |
| 2022-04-04 | $25.24 | $25.27 | $25.21 | $25.27 | $25.27 | 3,172 |
| 2022-04-01 | $25.22 | $25.22 | $25.17 | $25.22 | $25.22 | 637 |
| 2022-03-31 | $25.42 | $25.42 | $25.18 | $25.18 | $25.18 | 4,262 |
| 2022-03-30 | $25.21 | $25.21 | $25.14 | $25.14 | $25.14 | 397 |
| 2022-03-29 | $24.99 | $25.21 | $24.99 | $25.21 | $25.21 | 6,499 |
| 2022-03-28 | $25.08 | $25.08 | $25.03 | $25.08 | $25.08 | 477 |
| 2022-03-25 | $25.15 | $25.15 | $25.11 | $25.15 | $25.15 | 4,209 |
| 2022-03-24 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 14 |
| 2022-03-23 | $25.00 | $25.12 | $25.00 | $25.07 | $25.07 | 1,526 |
| 2022-03-22 | $24.97 | $25.08 | $24.97 | $25.08 | $25.08 | 7,098 |
| 2022-03-21 | $24.86 | $25.01 | $24.86 | $24.99 | $24.99 | 10,166 |
| 2022-03-18 | $25.03 | $25.03 | $24.96 | $24.98 | $24.98 | 1,721 |
| 2022-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,585 |
| 2022-03-16 | $25.05 | $25.05 | $24.91 | $24.95 | $24.95 | 3,585 |
| 2022-03-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 25 |
| 2022-03-14 | $24.94 | $24.96 | $24.91 | $24.91 | $24.91 | 632 |
| 2022-03-11 | $25.01 | $25.01 | $24.94 | $24.95 | $24.95 | 639 |
| 2022-03-10 | $24.96 | $24.99 | $24.96 | $24.99 | $24.99 | 580 |
| 2022-03-09 | $24.93 | $24.94 | $24.93 | $24.94 | $24.94 | 465 |
| 2022-03-08 | $24.93 | $24.97 | $24.92 | $24.94 | $24.94 | 3,104 |
| 2022-03-07 | $25.30 | $25.30 | $24.93 | $24.94 | $24.94 | 67,749 |
| 2022-03-04 | $25.25 | $25.25 | $24.88 | $24.99 | $24.99 | 5,341 |
| 2022-03-03 | $26.00 | $26.00 | $24.97 | $24.97 | $24.97 | 4,329 |
| 2022-03-02 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,094 |
| 2022-03-01 | $24.92 | $24.97 | $24.92 | $24.94 | $24.94 | 932 |
| 2022-02-28 | $25.12 | $25.12 | $24.81 | $25.01 | $25.01 | 8,430 |
| 2022-02-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 69 |
| 2022-02-24 | $24.72 | $25.03 | $24.72 | $24.98 | $24.98 | 6,810 |
| 2022-02-23 | $25.45 | $25.45 | $24.97 | $24.99 | $24.99 | 37,003 |
| 2022-02-22 | $25.02 | $25.02 | $24.98 | $24.98 | $24.98 | 33,187 |
| 2022-02-18 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 1,676 |
| 2022-02-17 | $24.86 | $25.09 | $24.86 | $25.09 | $25.09 | 5,880 |
| 2022-02-16 | $25.91 | $25.92 | $25.03 | $25.03 | $25.03 | 15,290 |
| 2022-02-15 | $25.60 | $25.60 | $24.91 | $25.10 | $25.10 | 126,298 |
| 2022-02-14 | $25.18 | $25.18 | $25.01 | $25.01 | $25.01 | 21,513 |
| 2022-02-11 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 110,820 |
| 2022-02-10 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 22,776 |
| 2022-02-09 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 532,344 |
AdvisorShares Let Bob AI Powered Momentum ETF (LETB) News Headlines
Recent AdvisorShares Let Bob AI Powered Momentum ETF (LETB) News
Similar Companies to AdvisorShares Let Bob AI Powered Momentum ETF (LETB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |