Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS) Exchange: NYSE
Data as of Oct. 10, 2025
$0.00 ($0.00) 0.00%
Lion Electric Co (The) - Warrants (06/05/2026) - Daily Information
Click for more stock information on Lion Electric Co (The) - Warrants (06/05/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS)
Lion Electric Co (The) - Warrants (06/05/2026)
Invest in Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS)
Historical Stock Data for Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2025-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,877 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,035 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,656 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,376 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,550 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,284 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,906 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,186 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,515 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,620 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,910 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,348 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,847 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,925 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,845 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,137 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,174 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,822 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,580 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,747 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,328 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,496 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,496 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,159 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,271 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,550 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,305 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,311 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,985 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,230 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,650 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,190 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,986 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,596 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,365 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,893 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,702 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,305 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,421 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,212 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,046 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,296 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,798 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,888 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,826 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,008 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,850 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,975 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,815 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,390 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,315 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,550 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,653 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,807 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,644 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,200 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,383 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,282 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,700 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,778 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,407 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,004 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,490 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,851 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,847 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,068 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,294 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,977 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,080 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,213 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,745 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,436 |
| 2024-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,132 |
| 2024-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,758 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,597 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,084 |
| 2024-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,654 |
| 2024-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,371 |
| 2024-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,733 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,571 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,116 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,507 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,772 |
| 2024-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,004 |
| 2024-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2024-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,332 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,988 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,937 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,536 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,775 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,587 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,519 |
| 2024-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,224 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,781 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,813 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,701 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,271 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,210 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2024-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 572,896 |
| 2024-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 509 |
| 2024-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,473 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,326 |
| 2024-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,027 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,625 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,938 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,849 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,863 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,818 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,564 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,163 |
| 2024-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,732 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,144 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,921 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,157 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,333 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,822 |
| 2024-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,436 |
| 2024-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,764 |
| 2024-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,834 |
| 2024-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,995 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,073 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,178 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,758 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,885 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,003 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,259 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,374 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,519 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,950 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,503 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,601 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,325 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,550 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,960 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,375 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,783 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,465 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,392 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,752 |
| 2024-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,878 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,790 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,144 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,836 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,710 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,799 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,663 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,382 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,401 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,324 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,408 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,321 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,465 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,928 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,348 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,237 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,186 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,541 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,117 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,414 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,108 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,359 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,363 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,833 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,829 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,507 |
| 2024-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,050 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,238 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,433 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,542 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,551 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,077 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,243 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,858 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,250 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,860 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,222 |
| 2024-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,902 |
| 2024-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,980 |
| 2024-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,865 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,801 |
| 2024-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,890 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,696 |
| 2024-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,644 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,817 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,612 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,052 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,850 |
| 2024-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,034 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2024-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,320 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,266 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,484 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,533 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,925 |
| 2024-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,460 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,592 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,279 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,643 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,203 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,210 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,312 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,959 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,619 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,386 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,916 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,435 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,719 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,406 |
| 2024-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,514 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,413 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,969 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,714 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,666 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,729 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,482 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,352 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,255 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,085 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,994 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,788 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,646 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,772 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,232 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,608 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,023 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,383 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,690 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,273 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,529 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,338 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,844 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,037 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,090 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,210 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,534 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,963 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,268 |
| 2024-02-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 57,483 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,273 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,052 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,979 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,720 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,034 |
| 2024-02-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 51,991 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,454 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,643 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,512 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,144 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,495 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,434 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,773 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,906 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,046 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,701 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,144 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,280 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,408 |
| 2024-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,010 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,209 |
| 2024-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,994 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,177 |
| 2024-01-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 84,050 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,512 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,437 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,317 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,976 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,429 |
| 2024-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,393 |
| 2024-01-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 104,111 |
| 2024-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,143 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,598 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,328 |
| 2024-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,200 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,925 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,251 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,093 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,572 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,790 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,274 |
| 2023-12-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 82,453 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,668 |
| 2023-12-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 55,372 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,448 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,007 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,591 |
| 2023-12-14 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 104,890 |
| 2023-12-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 108,499 |
| 2023-12-12 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 200,353 |
| 2023-12-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 133,009 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,076 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,280 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,066 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,668 |
| 2023-12-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 52,785 |
| 2023-12-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 59,066 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,381 |
| 2023-11-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 58,054 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,111 |
| 2023-11-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,800 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,719 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,657 |
| 2023-11-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,185 |
| 2023-11-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,344 |
| 2023-11-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 73,759 |
| 2023-11-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 130,832 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 139,210 |
| 2023-11-13 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 46,270 |
| 2023-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 44,787 |
| 2023-11-09 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 78,201 |
| 2023-11-08 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 18,122 |
| 2023-11-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 106,891 |
| 2023-11-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,956 |
| 2023-11-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 26,767 |
| 2023-11-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,103 |
| 2023-11-01 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 26,197 |
| 2023-10-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,008 |
| 2023-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,710 |
| 2023-10-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,385 |
| 2023-10-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 75,999 |
| 2023-10-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,035 |
| 2023-10-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 45,915 |
| 2023-10-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 38,202 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,583 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,328 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,315 |
| 2023-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,823 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,164 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,626 |
| 2023-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,310 |
| 2023-10-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,336 |
| 2023-10-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,857 |
| 2023-10-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,491 |
| 2023-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,279 |
| 2023-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,076 |
| 2023-10-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 32,763 |
| 2023-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,902 |
| 2023-10-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 23,214 |
| 2023-09-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 52,643 |
| 2023-09-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 57,217 |
| 2023-09-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,529 |
| 2023-09-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 11,767 |
| 2023-09-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 13,399 |
| 2023-09-22 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 20,151 |
| 2023-09-21 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 29,246 |
| 2023-09-20 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,683 |
| 2023-09-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 24,952 |
| 2023-09-18 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 60,322 |
| 2023-09-15 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 69,546 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,979 |
| 2023-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,211 |
| 2023-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,391 |
| 2023-09-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,172 |
| 2023-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,085 |
| 2023-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,791 |
| 2023-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,326 |
| 2023-09-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,414 |
| 2023-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,928 |
| 2023-08-31 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 16,825 |
| 2023-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,225 |
| 2023-08-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 43,665 |
| 2023-08-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 16,737 |
| 2023-08-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,313 |
| 2023-08-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,077 |
| 2023-08-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 34,723 |
| 2023-08-22 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 122,272 |
| 2023-08-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,265 |
| 2023-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,148 |
| 2023-08-17 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 9,432 |
| 2023-08-16 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 34,922 |
| 2023-08-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 16,099 |
| 2023-08-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 34,528 |
| 2023-08-11 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 17,850 |
| 2023-08-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 18,330 |
| 2023-08-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,059 |
| 2023-08-08 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 80,114 |
| 2023-08-07 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 50,987 |
| 2023-08-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,566 |
| 2023-08-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 40,823 |
| 2023-08-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 30,582 |
| 2023-08-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 29,241 |
| 2023-07-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 68,290 |
| 2023-07-28 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 33,844 |
| 2023-07-27 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 31,251 |
| 2023-07-26 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 52,523 |
| 2023-07-25 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 25,240 |
| 2023-07-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 61,941 |
| 2023-07-21 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 109,377 |
| 2023-07-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 212,428 |
| 2023-07-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 66,164 |
| 2023-07-18 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 63,699 |
| 2023-07-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 118,707 |
| 2023-07-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 106,780 |
| 2023-07-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 30,321 |
| 2023-07-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 56,499 |
| 2023-07-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 40,237 |
| 2023-07-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 35,030 |
| 2023-07-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,249 |
| 2023-07-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 68,147 |
| 2023-07-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,965 |
| 2023-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,357 |
| 2023-06-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 29,259 |
| 2023-06-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 54,228 |
| 2023-06-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 24,757 |
| 2023-06-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 23,390 |
| 2023-06-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 62,008 |
| 2023-06-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,558 |
| 2023-06-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 52,795 |
| 2023-06-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 20,964 |
| 2023-06-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,359 |
| 2023-06-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 29,937 |
| 2023-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,237 |
| 2023-06-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,780 |
| 2023-06-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 13,663 |
| 2023-06-12 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 17,994 |
| 2023-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,278 |
| 2023-06-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,472 |
| 2023-06-07 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 42,392 |
| 2023-06-06 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 54,811 |
| 2023-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,336 |
| 2023-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 56,204 |
| 2023-06-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,015 |
| 2023-05-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,281 |
| 2023-05-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,912 |
| 2023-05-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 16,958 |
| 2023-05-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 59,503 |
| 2023-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,188 |
| 2023-05-23 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 53,715 |
| 2023-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,580 |
| 2023-05-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,744 |
| 2023-05-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 61,205 |
| 2023-05-17 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 157,793 |
| 2023-05-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 50,365 |
| 2023-05-15 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 101,573 |
| 2023-05-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 32,611 |
| 2023-05-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 79,303 |
| 2023-05-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 131,536 |
| 2023-05-09 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 50,786 |
| 2023-05-08 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 356,318 |
| 2023-05-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 84,508 |
| 2023-05-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 41,317 |
| 2023-05-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 150,756 |
| 2023-05-02 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 90,023 |
| 2023-05-01 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 32,346 |
| 2023-04-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 110,020 |
| 2023-04-27 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 18,049 |
| 2023-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 64,920 |
| 2023-04-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,880 |
| 2023-04-24 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 32,818 |
| 2023-04-21 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 75,368 |
| 2023-04-20 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 21,985 |
| 2023-04-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 30,132 |
| 2023-04-18 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 195,793 |
| 2023-04-17 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 261,281 |
| 2023-04-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 401,068 |
| 2023-04-13 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 349,019 |
| 2023-04-12 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 285,411 |
| 2023-04-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 143,061 |
| 2023-04-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 365,549 |
| 2023-04-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 26,578 |
| 2023-04-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 57,088 |
| 2023-04-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,801 |
| 2023-04-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 99,330 |
| 2023-03-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 36,111 |
| 2023-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,232 |
| 2023-03-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,767 |
| 2023-03-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 69,285 |
| 2023-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,840 |
| 2023-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,087 |
| 2023-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,381 |
| 2023-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,793 |
| 2023-03-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 71,617 |
| 2023-03-20 | $0.32 | $0.32 | $0.22 | $0.23 | $0.23 | 106,878 |
| 2023-03-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 66,030 |
| 2023-03-16 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 46,723 |
| 2023-03-15 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 30,162 |
| 2023-03-14 | $0.25 | $0.28 | $0.20 | $0.22 | $0.22 | 541,756 |
| 2023-03-13 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 97,414 |
| 2023-03-10 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 58,498 |
| 2023-03-09 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 29,702 |
| 2023-03-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 24,572 |
| 2023-03-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 12,950 |
| 2023-03-06 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 63,263 |
| 2023-03-03 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 81,787 |
| 2023-03-02 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 41,921 |
| 2023-03-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 34,652 |
| 2023-02-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 41,578 |
| 2023-02-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 37,358 |
| 2023-02-24 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 263,307 |
| 2023-02-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 27,692 |
| 2023-02-22 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,263 |
| 2023-02-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 101,763 |
| 2023-02-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 46,577 |
| 2023-02-16 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 64,438 |
| 2023-02-15 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 42,977 |
| 2023-02-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 50,432 |
| 2023-02-13 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 86,895 |
| 2023-02-10 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 284,467 |
| 2023-02-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 33,297 |
| 2023-02-08 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 61,377 |
| 2023-02-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 34,161 |
| 2023-02-06 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 64,085 |
| 2023-02-03 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 54,984 |
| 2023-02-02 | $0.35 | $0.38 | $0.29 | $0.29 | $0.29 | 163,562 |
| 2023-02-01 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 48,479 |
| 2023-01-31 | $0.38 | $0.39 | $0.30 | $0.34 | $0.34 | 70,401 |
| 2023-01-30 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 21,917 |
| 2023-01-27 | $0.37 | $0.39 | $0.30 | $0.38 | $0.38 | 64,558 |
| 2023-01-26 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 48,428 |
| 2023-01-25 | $0.40 | $0.43 | $0.35 | $0.36 | $0.36 | 120,163 |
| 2023-01-24 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 58,146 |
| 2023-01-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 61,237 |
| 2023-01-20 | $0.49 | $0.49 | $0.38 | $0.39 | $0.39 | 61,996 |
| 2023-01-19 | $0.48 | $0.50 | $0.32 | $0.38 | $0.38 | 109,417 |
| 2023-01-18 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 119,985 |
| 2023-01-17 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 84,799 |
| 2023-01-13 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 115,042 |
| 2023-01-12 | $0.37 | $0.39 | $0.32 | $0.38 | $0.38 | 51,240 |
| 2023-01-11 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 63,875 |
| 2023-01-10 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 60,427 |
| 2023-01-09 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 62,929 |
| 2023-01-06 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 58,886 |
| 2023-01-05 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 109,632 |
| 2023-01-04 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 91,145 |
| 2023-01-03 | $0.47 | $0.51 | $0.39 | $0.40 | $0.40 | 234,484 |
| 2022-12-30 | $0.25 | $0.46 | $0.25 | $0.45 | $0.45 | 168,671 |
| 2022-12-29 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 89,900 |
| 2022-12-28 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 202,639 |
| 2022-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 274,124 |
| 2022-12-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 204,621 |
| 2022-12-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 52,235 |
| 2022-12-21 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 135,727 |
| 2022-12-20 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 180,796 |
| 2022-12-19 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 167,709 |
| 2022-12-16 | $0.25 | $0.31 | $0.20 | $0.23 | $0.23 | 455,108 |
| 2022-12-15 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 220,602 |
| 2022-12-14 | $0.26 | $0.29 | $0.23 | $0.24 | $0.24 | 471,432 |
| 2022-12-13 | $0.46 | $0.46 | $0.26 | $0.26 | $0.26 | 487,942 |
| 2022-12-12 | $0.56 | $0.60 | $0.46 | $0.48 | $0.48 | 140,307 |
| 2022-12-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 54,457 |
| 2022-12-08 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 36,612 |
| 2022-12-07 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 40,845 |
| 2022-12-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 44,521 |
| 2022-12-05 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 180,594 |
| 2022-12-02 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 69,838 |
| 2022-12-01 | $0.63 | $0.68 | $0.53 | $0.60 | $0.60 | 360,444 |
| 2022-11-30 | $0.77 | $0.77 | $0.63 | $0.64 | $0.64 | 131,904 |
| 2022-11-29 | $0.71 | $0.75 | $0.68 | $0.73 | $0.73 | 109,094 |
| 2022-11-28 | $0.68 | $0.73 | $0.65 | $0.71 | $0.71 | 60,286 |
| 2022-11-25 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 19,572 |
| 2022-11-23 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 76,621 |
| 2022-11-22 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 77,375 |
| 2022-11-21 | $0.83 | $0.83 | $0.69 | $0.73 | $0.73 | 164,535 |
| 2022-11-18 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 37,160 |
| 2022-11-17 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 43,762 |
| 2022-11-16 | $0.88 | $0.88 | $0.72 | $0.75 | $0.75 | 127,467 |
| 2022-11-15 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 51,231 |
| 2022-11-14 | $0.79 | $0.83 | $0.76 | $0.78 | $0.78 | 100,207 |
| 2022-11-11 | $0.75 | $0.88 | $0.73 | $0.76 | $0.76 | 291,083 |
| 2022-11-10 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 106,171 |
| 2022-11-09 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 129,324 |
| 2022-11-08 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 71,430 |
| 2022-11-07 | $0.75 | $0.79 | $0.69 | $0.69 | $0.69 | 82,662 |
| 2022-11-04 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 114,243 |
| 2022-11-03 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 108,812 |
| 2022-11-02 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 93,531 |
| 2022-11-01 | $0.70 | $0.73 | $0.58 | $0.63 | $0.63 | 274,708 |
| 2022-10-31 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 57,999 |
| 2022-10-28 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 55,355 |
| 2022-10-27 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 53,872 |
| 2022-10-26 | $0.70 | $0.73 | $0.65 | $0.67 | $0.67 | 75,775 |
| 2022-10-25 | $0.65 | $0.74 | $0.65 | $0.68 | $0.68 | 38,860 |
| 2022-10-24 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 129,530 |
| 2022-10-21 | $0.66 | $0.76 | $0.66 | $0.67 | $0.67 | 106,365 |
| 2022-10-20 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 82,792 |
| 2022-10-19 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 42,755 |
| 2022-10-18 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 94,077 |
| 2022-10-17 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 63,335 |
| 2022-10-14 | $0.61 | $0.69 | $0.61 | $0.61 | $0.61 | 31,125 |
| 2022-10-13 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 73,337 |
| 2022-10-12 | $0.69 | $0.69 | $0.57 | $0.62 | $0.62 | 99,434 |
| 2022-10-11 | $0.73 | $0.75 | $0.60 | $0.65 | $0.65 | 142,708 |
| 2022-10-10 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 148,377 |
| 2022-10-07 | $0.87 | $0.89 | $0.74 | $0.74 | $0.74 | 81,934 |
| 2022-10-06 | $0.99 | $0.99 | $0.82 | $0.82 | $0.82 | 98,703 |
| 2022-10-05 | $0.95 | $0.95 | $0.83 | $0.84 | $0.84 | 128,217 |
| 2022-10-04 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 120,446 |
| 2022-10-03 | $0.83 | $0.90 | $0.82 | $0.83 | $0.83 | 113,008 |
| 2022-09-30 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 60,838 |
| 2022-09-29 | $0.89 | $0.89 | $0.76 | $0.78 | $0.78 | 65,192 |
| 2022-09-28 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 61,051 |
| 2022-09-27 | $0.79 | $0.85 | $0.74 | $0.84 | $0.84 | 129,464 |
| 2022-09-26 | $0.80 | $0.83 | $0.72 | $0.74 | $0.74 | 153,324 |
| 2022-09-23 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 225,420 |
| 2022-09-22 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 104,712 |
| 2022-09-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 97,483 |
| 2022-09-20 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 81,137 |
| 2022-09-19 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 172,195 |
| 2022-09-16 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 147,695 |
| 2022-09-15 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 57,719 |
| 2022-09-14 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 48,927 |
| 2022-09-13 | $1.00 | $1.02 | $0.93 | $1.00 | $1.00 | 172,261 |
| 2022-09-12 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 269,500 |
| 2022-09-09 | $1.04 | $1.10 | $1.01 | $1.10 | $1.10 | 258,440 |
| 2022-09-08 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 265,178 |
| 2022-09-07 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 461,750 |
| 2022-09-06 | $1.19 | $1.19 | $1.01 | $1.09 | $1.09 | 1,664,594 |
| 2022-09-02 | $1.21 | $1.21 | $0.99 | $1.05 | $1.05 | 964,619 |
| 2022-09-01 | $0.80 | $1.30 | $0.80 | $1.00 | $1.00 | 2,367,949 |
| 2022-08-31 | $0.62 | $0.66 | $0.55 | $0.57 | $0.57 | 122,927 |
| 2022-08-30 | $0.60 | $0.68 | $0.60 | $0.62 | $0.62 | 50,788 |
| 2022-08-29 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 135,923 |
| 2022-08-26 | $0.71 | $0.73 | $0.63 | $0.67 | $0.67 | 55,743 |
| 2022-08-25 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 36,106 |
| 2022-08-24 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 15,100 |
| 2022-08-23 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 37,243 |
| 2022-08-22 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 81,118 |
| 2022-08-19 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 72,359 |
| 2022-08-18 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 29,282 |
| 2022-08-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 32,290 |
| 2022-08-16 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 33,425 |
| 2022-08-15 | $0.90 | $1.01 | $0.85 | $0.89 | $0.89 | 47,475 |
| 2022-08-12 | $0.83 | $0.94 | $0.83 | $0.91 | $0.91 | 97,351 |
| 2022-08-11 | $0.93 | $0.94 | $0.83 | $0.84 | $0.84 | 63,675 |
| 2022-08-10 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 88,271 |
| 2022-08-09 | $0.91 | $0.98 | $0.90 | $0.90 | $0.90 | 38,542 |
| 2022-08-08 | $1.11 | $1.11 | $0.99 | $1.00 | $1.00 | 28,915 |
| 2022-08-05 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 67,743 |
| 2022-08-04 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 81,881 |
| 2022-08-03 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 62,205 |
| 2022-08-02 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 22,290 |
| 2022-08-01 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 21,249 |
| 2022-07-29 | $0.88 | $0.99 | $0.87 | $0.92 | $0.92 | 60,445 |
| 2022-07-28 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 39,904 |
| 2022-07-27 | $0.85 | $0.92 | $0.80 | $0.92 | $0.92 | 35,766 |
| 2022-07-26 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 48,057 |
| 2022-07-25 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 18,639 |
| 2022-07-22 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 20,384 |
| 2022-07-21 | $0.85 | $0.99 | $0.85 | $0.87 | $0.87 | 79,807 |
| 2022-07-20 | $0.81 | $0.92 | $0.81 | $0.85 | $0.85 | 48,550 |
| 2022-07-19 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 25,246 |
| 2022-07-18 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 67,124 |
| 2022-07-15 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 25,280 |
| 2022-07-14 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 14,898 |
| 2022-07-13 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 20,354 |
| 2022-07-12 | $0.99 | $0.99 | $0.88 | $0.89 | $0.89 | 6,236 |
| 2022-07-11 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 16,819 |
| 2022-07-08 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 58,076 |
| 2022-07-07 | $0.95 | $1.00 | $0.93 | $0.93 | $0.93 | 36,805 |
| 2022-07-06 | $0.91 | $0.96 | $0.90 | $0.94 | $0.94 | 40,434 |
| 2022-07-05 | $0.91 | $0.91 | $0.85 | $0.91 | $0.91 | 56,343 |
| 2022-07-01 | $0.89 | $0.91 | $0.85 | $0.89 | $0.89 | 23,451 |
| 2022-06-30 | $0.89 | $0.90 | $0.82 | $0.87 | $0.87 | 13,333 |
| 2022-06-29 | $1.02 | $1.02 | $0.83 | $0.89 | $0.89 | 70,679 |
| 2022-06-28 | $0.98 | $1.02 | $0.95 | $1.01 | $1.01 | 30,668 |
| 2022-06-27 | $1.23 | $1.23 | $1.01 | $1.05 | $1.05 | 43,755 |
| 2022-06-24 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 8,634 |
| 2022-06-23 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 17,523 |
| 2022-06-22 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 18,101 |
| 2022-06-21 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 48,948 |
| 2022-06-17 | $0.97 | $0.97 | $0.83 | $0.97 | $0.97 | 44,555 |
| 2022-06-16 | $1.10 | $1.10 | $0.95 | $0.97 | $0.97 | 39,757 |
| 2022-06-15 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 30,030 |
| 2022-06-14 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 27,025 |
| 2022-06-13 | $1.11 | $1.22 | $1.11 | $1.19 | $1.19 | 27,695 |
| 2022-06-10 | $1.28 | $1.30 | $1.20 | $1.26 | $1.26 | 41,943 |
| 2022-06-09 | $1.45 | $1.45 | $1.28 | $1.28 | $1.28 | 42,523 |
| 2022-06-08 | $1.40 | $1.46 | $1.34 | $1.36 | $1.36 | 24,577 |
| 2022-06-07 | $1.46 | $1.46 | $1.35 | $1.38 | $1.38 | 30,906 |
| 2022-06-06 | $1.45 | $1.49 | $1.38 | $1.38 | $1.38 | 55,254 |
| 2022-06-03 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 20,787 |
| 2022-06-02 | $1.39 | $1.51 | $1.39 | $1.45 | $1.45 | 103,499 |
| 2022-06-01 | $1.57 | $1.57 | $1.39 | $1.39 | $1.39 | 81,358 |
| 2022-05-31 | $1.50 | $1.56 | $1.45 | $1.46 | $1.46 | 83,140 |
| 2022-05-27 | $1.38 | $1.46 | $1.37 | $1.46 | $1.46 | 39,020 |
| 2022-05-26 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 31,042 |
| 2022-05-25 | $1.25 | $1.32 | $1.20 | $1.28 | $1.28 | 32,901 |
| 2022-05-24 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 47,346 |
| 2022-05-23 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 51,924 |
| 2022-05-20 | $1.45 | $1.47 | $1.37 | $1.37 | $1.37 | 40,552 |
| 2022-05-19 | $1.37 | $1.49 | $1.37 | $1.43 | $1.43 | 19,173 |
| 2022-05-18 | $1.43 | $1.55 | $1.42 | $1.42 | $1.42 | 17,264 |
| 2022-05-17 | $1.40 | $1.60 | $1.35 | $1.50 | $1.50 | 32,176 |
| 2022-05-16 | $1.35 | $1.45 | $1.33 | $1.45 | $1.45 | 34,243 |
| 2022-05-13 | $1.27 | $1.41 | $1.21 | $1.35 | $1.35 | 39,298 |
| 2022-05-12 | $1.15 | $1.24 | $1.07 | $1.24 | $1.24 | 34,608 |
| 2022-05-11 | $1.22 | $1.29 | $1.15 | $1.15 | $1.15 | 73,108 |
| 2022-05-10 | $1.35 | $1.39 | $1.15 | $1.20 | $1.20 | 41,505 |
| 2022-05-09 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 65,348 |
| 2022-05-06 | $1.54 | $1.54 | $1.40 | $1.48 | $1.48 | 34,943 |
| 2022-05-05 | $1.61 | $1.76 | $1.40 | $1.46 | $1.46 | 73,127 |
| 2022-05-04 | $1.43 | $1.67 | $1.43 | $1.60 | $1.60 | 47,697 |
| 2022-05-03 | $1.51 | $1.57 | $1.42 | $1.53 | $1.53 | 34,411 |
| 2022-05-02 | $1.50 | $1.55 | $1.47 | $1.50 | $1.50 | 28,572 |
| 2022-04-29 | $1.60 | $1.68 | $1.50 | $1.51 | $1.51 | 18,898 |
| 2022-04-28 | $1.37 | $1.55 | $1.35 | $1.51 | $1.51 | 27,297 |
| 2022-04-27 | $1.55 | $1.57 | $1.46 | $1.56 | $1.56 | 20,338 |
| 2022-04-26 | $1.64 | $1.69 | $1.45 | $1.50 | $1.50 | 32,200 |
| 2022-04-25 | $1.61 | $1.64 | $1.54 | $1.62 | $1.62 | 38,452 |
| 2022-04-22 | $1.65 | $1.81 | $1.60 | $1.63 | $1.63 | 42,150 |
| 2022-04-21 | $1.75 | $1.76 | $1.66 | $1.66 | $1.66 | 33,152 |
| 2022-04-20 | $1.77 | $1.95 | $1.72 | $1.74 | $1.74 | 43,436 |
| 2022-04-19 | $1.86 | $1.86 | $1.71 | $1.84 | $1.84 | 35,834 |
| 2022-04-18 | $1.76 | $1.91 | $1.66 | $1.73 | $1.73 | 20,216 |
| 2022-04-14 | $1.85 | $1.93 | $1.75 | $1.77 | $1.77 | 11,731 |
| 2022-04-13 | $1.77 | $1.83 | $1.72 | $1.83 | $1.83 | 14,200 |
| 2022-04-12 | $1.89 | $1.90 | $1.76 | $1.77 | $1.77 | 20,662 |
| 2022-04-11 | $2.04 | $2.04 | $1.81 | $1.90 | $1.90 | 25,081 |
| 2022-04-08 | $2.00 | $2.04 | $1.85 | $1.86 | $1.86 | 21,013 |
| 2022-04-07 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 16,447 |
| 2022-04-06 | $2.00 | $2.00 | $1.88 | $1.97 | $1.97 | 43,370 |
| 2022-04-05 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 33,377 |
| 2022-04-04 | $2.06 | $2.09 | $2.00 | $2.07 | $2.07 | 117,456 |
| 2022-04-01 | $2.22 | $2.22 | $2.08 | $2.08 | $2.08 | 20,851 |
| 2022-03-31 | $2.33 | $2.33 | $2.19 | $2.19 | $2.19 | 19,063 |
| 2022-03-30 | $2.35 | $2.35 | $2.26 | $2.30 | $2.30 | 23,291 |
| 2022-03-29 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 11,598 |
| 2022-03-28 | $2.34 | $2.35 | $2.19 | $2.29 | $2.29 | 5,421 |
| 2022-03-25 | $2.27 | $2.28 | $2.13 | $2.24 | $2.24 | 35,749 |
| 2022-03-24 | $2.16 | $2.34 | $2.16 | $2.32 | $2.32 | 64,180 |
| 2022-03-23 | $2.30 | $2.30 | $2.19 | $2.24 | $2.24 | 9,322 |
| 2022-03-22 | $2.29 | $2.29 | $2.20 | $2.26 | $2.26 | 7,728 |
| 2022-03-21 | $2.30 | $2.30 | $2.18 | $2.26 | $2.26 | 27,472 |
| 2022-03-18 | $2.02 | $2.34 | $2.01 | $2.25 | $2.25 | 43,877 |
| 2022-03-17 | $1.93 | $2.07 | $1.93 | $2.07 | $2.07 | 6,581 |
| 2022-03-16 | $1.99 | $2.05 | $1.88 | $2.00 | $2.00 | 12,189 |
| 2022-03-15 | $1.78 | $1.88 | $1.76 | $1.88 | $1.88 | 18,137 |
| 2022-03-14 | $2.05 | $2.05 | $1.81 | $1.85 | $1.85 | 46,166 |
| 2022-03-11 | $2.24 | $2.24 | $2.00 | $2.05 | $2.05 | 14,437 |
| 2022-03-10 | $2.10 | $2.10 | $1.96 | $2.06 | $2.06 | 18,394 |
| 2022-03-09 | $2.10 | $2.14 | $2.05 | $2.12 | $2.12 | 12,265 |
| 2022-03-08 | $1.85 | $2.13 | $1.80 | $2.01 | $2.01 | 34,269 |
| 2022-03-07 | $2.10 | $2.15 | $1.82 | $1.83 | $1.83 | 50,416 |
| 2022-03-04 | $2.16 | $2.19 | $1.91 | $1.97 | $1.97 | 41,586 |
| 2022-03-03 | $2.38 | $2.38 | $2.19 | $2.21 | $2.21 | 40,917 |
| 2022-03-02 | $2.21 | $2.34 | $2.11 | $2.33 | $2.33 | 27,551 |
| 2022-03-01 | $2.20 | $2.26 | $2.13 | $2.22 | $2.22 | 17,912 |
| 2022-02-28 | $1.99 | $2.25 | $1.99 | $2.21 | $2.21 | 26,145 |
| 2022-02-25 | $1.85 | $2.13 | $1.83 | $2.11 | $2.11 | 30,702 |
| 2022-02-24 | $1.75 | $1.81 | $1.48 | $1.81 | $1.81 | 78,407 |
| 2022-02-23 | $1.99 | $2.02 | $1.80 | $1.81 | $1.81 | 44,929 |
| 2022-02-22 | $2.02 | $2.10 | $1.81 | $1.83 | $1.83 | 107,172 |
| 2022-02-18 | $2.23 | $2.23 | $2.02 | $2.02 | $2.02 | 34,073 |
| 2022-02-17 | $2.27 | $2.31 | $2.12 | $2.15 | $2.15 | 81,061 |
| 2022-02-16 | $2.36 | $2.39 | $2.28 | $2.32 | $2.32 | 40,400 |
| 2022-02-15 | $2.20 | $2.40 | $2.20 | $2.35 | $2.35 | 137,879 |
| 2022-02-14 | $2.34 | $2.34 | $2.13 | $2.16 | $2.16 | 66,342 |
| 2022-02-11 | $2.20 | $2.30 | $2.12 | $2.14 | $2.14 | 26,418 |
| 2022-02-10 | $2.37 | $2.40 | $2.20 | $2.20 | $2.20 | 61,640 |
| 2022-02-09 | $2.49 | $2.54 | $2.35 | $2.40 | $2.40 | 29,298 |
| 2022-02-08 | $2.40 | $2.45 | $2.35 | $2.44 | $2.44 | 29,477 |
| 2022-02-07 | $2.50 | $2.58 | $2.33 | $2.46 | $2.46 | 73,597 |
| 2022-02-04 | $2.28 | $2.35 | $2.28 | $2.33 | $2.33 | 34,702 |
| 2022-02-03 | $2.29 | $2.31 | $2.21 | $2.29 | $2.29 | 26,202 |
| 2022-02-02 | $2.50 | $2.53 | $2.18 | $2.30 | $2.30 | 42,377 |
| 2022-02-01 | $2.35 | $2.46 | $2.30 | $2.45 | $2.45 | 39,701 |
| 2022-01-31 | $2.09 | $2.30 | $2.03 | $2.28 | $2.28 | 30,556 |
| 2022-01-28 | $1.83 | $2.02 | $1.80 | $2.02 | $2.02 | 58,952 |
| 2022-01-27 | $2.00 | $2.15 | $1.82 | $1.85 | $1.85 | 38,643 |
| 2022-01-26 | $1.95 | $2.17 | $1.94 | $1.97 | $1.97 | 67,376 |
| 2022-01-25 | $2.01 | $2.15 | $1.88 | $1.90 | $1.90 | 33,940 |
| 2022-01-24 | $2.19 | $2.19 | $1.85 | $2.10 | $2.10 | 79,135 |
| 2022-01-21 | $2.56 | $2.56 | $2.20 | $2.27 | $2.27 | 73,517 |
| 2022-01-20 | $2.50 | $2.56 | $2.41 | $2.46 | $2.46 | 45,942 |
| 2022-01-19 | $2.65 | $2.65 | $2.50 | $2.52 | $2.52 | 45,501 |
| 2022-01-18 | $2.61 | $2.75 | $2.60 | $2.62 | $2.62 | 37,452 |
| 2022-01-14 | $2.84 | $2.84 | $2.58 | $2.74 | $2.74 | 33,992 |
| 2022-01-13 | $2.70 | $2.75 | $2.65 | $2.68 | $2.68 | 14,092 |
| 2022-01-12 | $2.67 | $2.82 | $2.65 | $2.68 | $2.68 | 33,337 |
| 2022-01-11 | $2.57 | $2.82 | $2.57 | $2.66 | $2.66 | 35,251 |
| 2022-01-10 | $2.65 | $2.65 | $2.51 | $2.58 | $2.58 | 23,900 |
| 2022-01-07 | $2.58 | $2.73 | $2.58 | $2.67 | $2.67 | 24,380 |
| 2022-01-06 | $2.57 | $2.67 | $2.51 | $2.63 | $2.63 | 26,709 |
| 2022-01-05 | $2.95 | $2.95 | $2.55 | $2.56 | $2.56 | 24,275 |
| 2022-01-04 | $2.80 | $2.84 | $2.60 | $2.73 | $2.73 | 27,146 |
| 2022-01-03 | $2.72 | $2.88 | $2.57 | $2.79 | $2.79 | 30,474 |
| 2021-12-31 | $2.60 | $2.75 | $2.56 | $2.73 | $2.73 | 130,555 |
| 2021-12-30 | $2.56 | $2.82 | $2.56 | $2.69 | $2.69 | 83,024 |
| 2021-12-29 | $2.74 | $2.74 | $2.52 | $2.57 | $2.57 | 38,099 |
| 2021-12-28 | $2.50 | $2.67 | $2.50 | $2.62 | $2.62 | 45,597 |
| 2021-12-27 | $2.70 | $2.71 | $2.55 | $2.55 | $2.55 | 37,154 |
| 2021-12-23 | $2.67 | $2.79 | $2.61 | $2.70 | $2.70 | 53,232 |
| 2021-12-22 | $2.70 | $2.77 | $2.59 | $2.67 | $2.67 | 53,917 |
| 2021-12-21 | $2.70 | $2.73 | $2.52 | $2.72 | $2.72 | 59,874 |
| 2021-12-20 | $2.73 | $2.73 | $2.45 | $2.57 | $2.57 | 50,616 |
| 2021-12-17 | $2.80 | $2.85 | $2.65 | $2.71 | $2.71 | 56,096 |
| 2021-12-16 | $2.95 | $3.03 | $2.80 | $2.84 | $2.84 | 79,416 |
| 2021-12-15 | $2.95 | $2.95 | $2.71 | $2.90 | $2.90 | 60,009 |
| 2021-12-14 | $2.88 | $2.92 | $2.80 | $2.89 | $2.89 | 53,919 |
| 2021-12-13 | $3.16 | $3.18 | $2.88 | $2.92 | $2.92 | 41,022 |
| 2021-12-10 | $3.31 | $3.50 | $3.18 | $3.18 | $3.18 | 20,814 |
| 2021-12-09 | $3.54 | $3.69 | $3.30 | $3.40 | $3.40 | 58,757 |
| 2021-12-08 | $3.53 | $3.70 | $3.53 | $3.69 | $3.69 | 93,736 |
| 2021-12-07 | $3.22 | $3.50 | $3.22 | $3.40 | $3.40 | 35,600 |
| 2021-12-06 | $2.80 | $3.22 | $2.75 | $3.22 | $3.22 | 92,236 |
| 2021-12-03 | $3.10 | $3.10 | $2.72 | $2.87 | $2.87 | 122,560 |
| 2021-12-02 | $3.20 | $3.24 | $3.02 | $3.10 | $3.10 | 53,056 |
| 2021-12-01 | $3.45 | $3.63 | $3.20 | $3.20 | $3.20 | 46,342 |
| 2021-11-30 | $3.55 | $3.83 | $3.33 | $3.68 | $3.68 | 93,277 |
| 2021-11-29 | $3.72 | $3.72 | $3.41 | $3.57 | $3.57 | 58,635 |
| 2021-11-26 | $3.58 | $3.73 | $3.41 | $3.55 | $3.55 | 114,951 |
| 2021-11-24 | $3.54 | $3.96 | $3.51 | $3.96 | $3.96 | 78,770 |
| 2021-11-23 | $3.85 | $3.85 | $3.45 | $3.74 | $3.74 | 73,825 |
| 2021-11-22 | $3.99 | $3.99 | $3.67 | $3.86 | $3.86 | 35,077 |
| 2021-11-19 | $3.55 | $3.81 | $3.50 | $3.75 | $3.75 | 282,415 |
| 2021-11-18 | $3.80 | $3.80 | $3.51 | $3.64 | $3.64 | 79,308 |
| 2021-11-17 | $3.75 | $3.85 | $3.63 | $3.76 | $3.76 | 87,676 |
| 2021-11-16 | $4.10 | $4.10 | $3.67 | $3.80 | $3.80 | 190,284 |
| 2021-11-15 | $4.32 | $4.35 | $4.03 | $4.10 | $4.10 | 66,449 |
| 2021-11-12 | $4.30 | $4.30 | $4.02 | $4.25 | $4.25 | 152,028 |
| 2021-11-11 | $3.80 | $4.13 | $3.59 | $4.10 | $4.10 | 221,925 |
| 2021-11-10 | $4.15 | $4.18 | $3.86 | $3.88 | $3.88 | 132,573 |
| 2021-11-09 | $4.45 | $4.50 | $4.05 | $4.14 | $4.14 | 95,671 |
| 2021-11-08 | $4.60 | $4.60 | $3.95 | $4.28 | $4.28 | 324,479 |
| 2021-11-05 | $4.39 | $4.46 | $4.08 | $4.20 | $4.20 | 72,977 |
| 2021-11-04 | $4.54 | $4.65 | $4.08 | $4.11 | $4.11 | 149,339 |
| 2021-11-03 | $5.04 | $5.04 | $4.28 | $4.28 | $4.28 | 171,527 |
| 2021-11-02 | $5.05 | $5.05 | $4.67 | $4.86 | $4.86 | 88,943 |
| 2021-11-01 | $5.05 | $5.05 | $4.75 | $4.90 | $4.90 | 277,991 |
| 2021-10-29 | $4.75 | $4.88 | $4.69 | $4.77 | $4.77 | 200,678 |
| 2021-10-28 | $4.53 | $4.85 | $4.41 | $4.69 | $4.69 | 311,885 |
| 2021-10-27 | $4.50 | $4.65 | $4.23 | $4.26 | $4.26 | 219,940 |
| 2021-10-26 | $4.65 | $4.81 | $4.32 | $4.45 | $4.45 | 467,960 |
| 2021-10-25 | $4.10 | $4.55 | $3.99 | $4.55 | $4.55 | 633,603 |
| 2021-10-22 | $4.04 | $4.10 | $3.73 | $3.74 | $3.74 | 682,509 |
| 2021-10-21 | $3.68 | $4.10 | $3.58 | $3.82 | $3.82 | 1,087,633 |
| 2021-10-20 | $3.16 | $3.31 | $3.05 | $3.12 | $3.12 | 112,680 |
| 2021-10-19 | $3.00 | $3.06 | $2.92 | $3.04 | $3.04 | 116,324 |
| 2021-10-18 | $2.99 | $2.99 | $2.82 | $2.82 | $2.82 | 29,344 |
| 2021-10-15 | $3.06 | $3.14 | $2.85 | $2.91 | $2.91 | 23,949 |
| 2021-10-14 | $3.00 | $3.10 | $2.97 | $2.99 | $2.99 | 35,701 |
| 2021-10-13 | $2.90 | $2.99 | $2.78 | $2.98 | $2.98 | 80,114 |
| 2021-10-12 | $2.87 | $3.03 | $2.84 | $2.93 | $2.93 | 120,180 |
| 2021-10-11 | $2.90 | $2.92 | $2.75 | $2.88 | $2.88 | 32,865 |
| 2021-10-08 | $3.01 | $3.01 | $2.83 | $2.83 | $2.83 | 27,016 |
| 2021-10-07 | $2.85 | $3.10 | $2.85 | $2.93 | $2.93 | 20,505 |
| 2021-10-06 | $3.07 | $3.07 | $2.87 | $2.87 | $2.87 | 91,573 |
| 2021-10-05 | $3.21 | $3.23 | $3.10 | $3.10 | $3.10 | 31,720 |
| 2021-10-04 | $3.55 | $3.55 | $3.15 | $3.20 | $3.20 | 46,624 |
| 2021-10-01 | $3.44 | $3.59 | $3.33 | $3.56 | $3.56 | 20,596 |
| 2021-09-30 | $3.39 | $4.00 | $3.39 | $3.55 | $3.55 | 53,817 |
| 2021-09-29 | $3.59 | $3.80 | $3.53 | $3.55 | $3.55 | 42,740 |
| 2021-09-28 | $3.93 | $3.94 | $3.47 | $3.56 | $3.56 | 34,661 |
| 2021-09-27 | $3.78 | $4.02 | $3.75 | $3.93 | $3.93 | 103,830 |
| 2021-09-24 | $4.05 | $4.05 | $3.80 | $3.81 | $3.81 | 105,672 |
| 2021-09-23 | $3.45 | $4.00 | $3.45 | $4.00 | $4.00 | 82,937 |
| 2021-09-22 | $4.05 | $4.05 | $3.49 | $3.57 | $3.57 | 41,654 |
| 2021-09-21 | $3.75 | $3.92 | $3.75 | $3.85 | $3.85 | 33,704 |
| 2021-09-20 | $4.24 | $4.24 | $3.30 | $3.66 | $3.66 | 67,389 |
| 2021-09-17 | $3.70 | $4.00 | $3.60 | $3.94 | $3.94 | 173,604 |
| 2021-09-16 | $3.40 | $3.70 | $3.40 | $3.70 | $3.70 | 182,125 |
| 2021-09-15 | $3.68 | $3.68 | $3.34 | $3.40 | $3.40 | 38,233 |
| 2021-09-14 | $3.20 | $3.73 | $3.20 | $3.54 | $3.54 | 298,211 |
| 2021-09-13 | $3.05 | $3.28 | $2.98 | $3.20 | $3.20 | 145,960 |
| 2021-09-10 | $3.02 | $3.08 | $2.85 | $2.94 | $2.94 | 36,027 |
| 2021-09-09 | $3.01 | $3.16 | $2.93 | $3.03 | $3.03 | 33,060 |
| 2021-09-08 | $3.36 | $3.50 | $3.02 | $3.02 | $3.02 | 48,904 |
| 2021-09-07 | $3.70 | $3.70 | $3.36 | $3.36 | $3.36 | 79,261 |
| 2021-09-03 | $3.60 | $3.65 | $3.40 | $3.52 | $3.52 | 22,698 |
| 2021-09-02 | $3.27 | $3.55 | $3.23 | $3.42 | $3.42 | 32,614 |
| 2021-09-01 | $3.21 | $3.36 | $3.19 | $3.21 | $3.21 | 54,819 |
| 2021-08-31 | $3.11 | $3.34 | $3.11 | $3.19 | $3.19 | 24,070 |
| 2021-08-30 | $3.50 | $3.54 | $3.25 | $3.31 | $3.31 | 21,359 |
| 2021-08-27 | $3.49 | $3.49 | $3.29 | $3.49 | $3.49 | 53,491 |
| 2021-08-26 | $3.41 | $3.54 | $3.38 | $3.38 | $3.38 | 29,813 |
| 2021-08-25 | $3.79 | $3.79 | $3.35 | $3.46 | $3.46 | 137,709 |
| 2021-08-24 | $3.72 | $3.76 | $3.54 | $3.66 | $3.66 | 33,674 |
| 2021-08-23 | $3.50 | $3.58 | $3.13 | $3.51 | $3.51 | 41,747 |
| 2021-08-20 | $3.21 | $3.50 | $3.20 | $3.26 | $3.26 | 101,873 |
| 2021-08-19 | $3.60 | $3.60 | $3.15 | $3.21 | $3.21 | 89,583 |
| 2021-08-18 | $3.80 | $3.80 | $3.57 | $3.60 | $3.60 | 60,184 |
| 2021-08-17 | $4.10 | $4.10 | $3.47 | $3.65 | $3.65 | 89,971 |
| 2021-08-16 | $4.50 | $4.50 | $3.99 | $4.10 | $4.10 | 39,071 |
| 2021-08-13 | $4.79 | $4.95 | $4.37 | $4.41 | $4.41 | 70,061 |
| 2021-08-12 | $5.15 | $5.15 | $4.60 | $4.61 | $4.61 | 40,382 |
| 2021-08-11 | $5.21 | $5.21 | $4.68 | $5.10 | $5.10 | 24,411 |
| 2021-08-10 | $4.80 | $5.44 | $4.80 | $5.04 | $5.04 | 117,937 |
| 2021-08-09 | $4.93 | $4.93 | $4.62 | $4.66 | $4.66 | 13,862 |
| 2021-08-06 | $4.86 | $4.86 | $4.39 | $4.54 | $4.54 | 47,792 |
| 2021-08-05 | $4.40 | $4.55 | $4.35 | $4.52 | $4.52 | 38,912 |
| 2021-08-04 | $4.50 | $4.50 | $4.21 | $4.24 | $4.24 | 51,288 |
| 2021-08-03 | $4.98 | $4.98 | $4.40 | $4.40 | $4.40 | 65,350 |
| 2021-08-02 | $5.05 | $5.08 | $4.59 | $4.60 | $4.60 | 87,010 |
| 2021-07-30 | $4.82 | $5.05 | $4.70 | $4.90 | $4.90 | 83,533 |
| 2021-07-29 | $5.00 | $5.10 | $4.70 | $4.91 | $4.91 | 73,939 |
| 2021-07-28 | $4.50 | $4.95 | $4.50 | $4.94 | $4.94 | 47,496 |
| 2021-07-27 | $4.70 | $4.79 | $4.53 | $4.67 | $4.67 | 296,117 |
| 2021-07-26 | $4.80 | $4.84 | $4.32 | $4.81 | $4.81 | 89,101 |
| 2021-07-23 | $5.00 | $5.00 | $4.30 | $4.52 | $4.52 | 63,704 |
| 2021-07-22 | $5.00 | $5.00 | $4.63 | $4.86 | $4.86 | 56,855 |
| 2021-07-21 | $4.96 | $4.96 | $4.75 | $4.89 | $4.89 | 64,404 |
| 2021-07-20 | $4.49 | $4.60 | $4.42 | $4.51 | $4.51 | 66,764 |
| 2021-07-19 | $4.49 | $4.49 | $4.10 | $4.29 | $4.29 | 104,222 |
| 2021-07-16 | $5.09 | $5.09 | $4.39 | $4.51 | $4.51 | 100,615 |
| 2021-07-15 | $4.70 | $4.95 | $4.50 | $4.64 | $4.64 | 117,187 |
| 2021-07-14 | $5.39 | $5.39 | $4.49 | $4.67 | $4.67 | 209,986 |
| 2021-07-13 | $5.45 | $5.45 | $4.93 | $4.94 | $4.94 | 133,532 |
| 2021-07-12 | $5.90 | $5.91 | $5.07 | $5.35 | $5.35 | 288,015 |
| 2021-07-09 | $6.30 | $6.30 | $5.71 | $5.75 | $5.75 | 123,599 |
| 2021-07-08 | $6.56 | $6.56 | $6.01 | $6.01 | $6.01 | 215,717 |
| 2021-07-07 | $7.15 | $7.15 | $6.16 | $6.54 | $6.54 | 164,059 |
| 2021-07-06 | $7.30 | $7.30 | $6.69 | $6.70 | $6.70 | 129,308 |
| 2021-07-02 | $7.20 | $7.50 | $6.91 | $7.13 | $7.13 | 389,182 |
| 2021-07-01 | $6.44 | $6.65 | $6.39 | $6.60 | $6.60 | 84,748 |
| 2021-06-30 | $6.65 | $6.73 | $6.34 | $6.51 | $6.51 | 185,763 |
| 2021-06-29 | $6.55 | $6.85 | $6.55 | $6.85 | $6.85 | 278,256 |
| 2021-06-28 | $6.39 | $6.87 | $6.39 | $6.52 | $6.52 | 457,339 |
| 2021-06-25 | $6.70 | $6.95 | $6.32 | $6.55 | $6.55 | 38,667 |
| 2021-06-24 | $6.46 | $6.80 | $6.46 | $6.70 | $6.70 | 99,539 |
| 2021-06-23 | $6.21 | $6.60 | $6.15 | $6.59 | $6.59 | 238,990 |
| 2021-06-22 | $6.12 | $6.22 | $5.85 | $6.21 | $6.21 | 86,408 |
| 2021-06-21 | $6.30 | $6.30 | $5.90 | $6.22 | $6.22 | 119,932 |
| 2021-06-18 | $6.19 | $6.60 | $6.03 | $6.60 | $6.60 | 102,686 |
| 2021-06-17 | $6.36 | $6.61 | $5.90 | $6.61 | $6.61 | 332,497 |
| 2021-06-16 | $6.00 | $6.68 | $5.81 | $6.46 | $6.46 | 187,021 |
| 2021-06-15 | $6.31 | $6.35 | $5.49 | $5.67 | $5.67 | 414,581 |
| 2021-06-14 | $7.10 | $7.15 | $6.31 | $6.55 | $6.55 | 126,131 |
| 2021-06-11 | $7.35 | $7.35 | $6.65 | $7.00 | $7.00 | 88,795 |
| 2021-06-10 | $7.38 | $7.55 | $7.27 | $7.45 | $7.45 | 111,279 |
| 2021-06-09 | $7.90 | $8.00 | $7.30 | $7.38 | $7.38 | 117,257 |
| 2021-06-08 | $7.49 | $7.98 | $7.22 | $7.85 | $7.85 | 249,873 |
| 2021-06-07 | $6.96 | $7.40 | $6.91 | $7.25 | $7.25 | 156,315 |
| 2021-06-04 | $6.09 | $7.20 | $6.09 | $7.11 | $7.11 | 232,532 |
| 2021-06-03 | $6.11 | $6.49 | $5.81 | $6.46 | $6.46 | 104,887 |
| 2021-06-02 | $6.20 | $6.31 | $6.00 | $6.25 | $6.25 | 82,598 |
| 2021-06-01 | $6.50 | $6.66 | $6.12 | $6.20 | $6.20 | 81,833 |
| 2021-05-28 | $6.25 | $6.75 | $6.15 | $6.50 | $6.50 | 99,494 |
| 2021-05-27 | $6.70 | $6.74 | $6.15 | $6.39 | $6.39 | 138,574 |
| 2021-05-26 | $6.65 | $7.14 | $6.61 | $6.70 | $6.70 | 191,487 |
| 2021-05-25 | $6.60 | $6.70 | $6.24 | $6.70 | $6.70 | 236,221 |
| 2021-05-24 | $6.19 | $6.36 | $6.03 | $6.35 | $6.35 | 113,362 |
| 2021-05-21 | $5.94 | $6.49 | $5.86 | $6.34 | $6.34 | 169,909 |
| 2021-05-20 | $5.39 | $6.00 | $5.12 | $5.97 | $5.97 | 265,494 |
| 2021-05-19 | $5.15 | $5.35 | $4.72 | $5.35 | $5.35 | 380,281 |
| 2021-05-18 | $4.76 | $5.36 | $4.76 | $5.22 | $5.22 | 338,514 |
| 2021-05-17 | $4.50 | $4.74 | $4.33 | $4.66 | $4.66 | 286,868 |
| 2021-05-14 | $4.18 | $4.44 | $3.87 | $4.26 | $4.26 | 329,089 |
| 2021-05-13 | $4.38 | $4.88 | $3.80 | $3.95 | $3.95 | 187,405 |
| 2021-05-12 | $4.50 | $4.79 | $4.46 | $4.50 | $4.50 | 101,644 |
| 2021-05-11 | $5.00 | $5.22 | $4.58 | $4.79 | $4.79 | 220,789 |
| 2021-05-10 | $6.40 | $6.45 | $5.64 | $5.68 | $5.68 | 360,728 |
| 2021-05-07 | $6.00 | $6.96 | $5.50 | $5.87 | $5.87 | 426,506 |
Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS) News Headlines
Recent Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS) News
Similar Companies to Lion Electric Co (The) - Warrants (06/05/2026) (LEV-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |